Login or Join
HomepageGbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GbLogistics
Strong Daily Stock price targets for GbLogistics 544348 are 20.1 and 20.1
| Daily Target 1 | 20.1 |
| Daily Target 2 | 20.1 |
| Daily Target 3 | 20.1 |
| Daily Target 4 | 20.1 |
| Daily Target 5 | 20.1 |
Daily price and volume Gb Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.10 (0.5%) | 20.10 | 20.10 - 20.10 | 0.1961 times | Thu 29 October 2026 | 20.00 (1.88%) | 20.10 | 20.00 - 20.10 | 0.7843 times | Wed 28 October 2026 | 19.63 (-1.85%) | 19.61 | 19.61 - 19.65 | 0.3922 times | Fri 23 October 2026 | 20.00 (-4.76%) | 20.00 | 20.00 - 20.00 | 0.3922 times | Thu 22 October 2026 | 21.00 (7.97%) | 20.90 | 20.00 - 21.00 | 1.9608 times | Wed 21 October 2026 | 19.45 (-9.28%) | 19.08 | 19.08 - 19.80 | 2.1569 times | Fri 16 October 2026 | 21.44 (0.19%) | 21.44 | 21.44 - 21.44 | 0.3922 times | Thu 15 October 2026 | 21.40 (-1.34%) | 21.35 | 21.35 - 21.40 | 0.3922 times | Wed 14 October 2026 | 21.69 (0.09%) | 21.65 | 20.11 - 21.69 | 0.5882 times | Tue 13 October 2026 | 21.67 (1.55%) | 21.34 | 20.41 - 21.67 | 2.7451 times | Mon 12 October 2026 | 21.34 (-7.22%) | 21.70 | 21.34 - 21.70 | 0.5882 times |
Weekly price and charts GbLogistics
Strong weekly Stock price targets for GbLogistics 544348 are 19.86 and 20.35
| Weekly Target 1 | 19.45 |
| Weekly Target 2 | 19.77 |
| Weekly Target 3 | 19.936666666667 |
| Weekly Target 4 | 20.26 |
| Weekly Target 5 | 20.43 |
Weekly price and volumes for Gb Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.10 (0.5%) | 19.61 | 19.61 - 20.10 | 0.2692 times | Fri 23 October 2026 | 20.00 (-6.72%) | 19.08 | 19.08 - 21.00 | 0.8846 times | Fri 16 October 2026 | 21.44 (-6.78%) | 21.70 | 20.11 - 21.70 | 0.9231 times | Tue 06 October 2026 | 23.00 (-4.88%) | 24.18 | 22.05 - 24.18 | 0.5769 times | Thu 01 October 2026 | 24.18 (1.64%) | 23.00 | 23.00 - 24.20 | 0.2692 times | Fri 25 September 2026 | 23.79 (3.08%) | 24.59 | 23.05 - 25.35 | 2.4231 times | Fri 18 September 2026 | 23.08 (-1.03%) | 23.00 | 23.00 - 24.50 | 0.4615 times | Fri 11 September 2026 | 23.32 (-0.98%) | 23.70 | 23.22 - 25.23 | 1.6923 times | Fri 04 September 2026 | 23.55 (-0.63%) | 25.25 | 23.55 - 25.45 | 1.6538 times | Fri 28 August 2026 | 23.70 (-5.2%) | 23.60 | 23.55 - 25.02 | 0.8462 times | Fri 21 August 2026 | 25.00 (4.17%) | 24.50 | 22.88 - 25.92 | 0.6923 times |
Monthly price and charts GbLogistics
Strong monthly Stock price targets for GbLogistics 544348 are 17.03 and 22.15
| Monthly Target 1 | 16.01 |
| Monthly Target 2 | 18.05 |
| Monthly Target 3 | 21.126666666667 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 26.25 |
Monthly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.10 (-15.51%) | 23.00 | 19.08 - 24.20 | 0.3018 times | Fri 25 September 2026 | 23.79 (0.38%) | 25.25 | 23.00 - 25.45 | 0.6434 times | Fri 28 August 2026 | 23.70 (-13.03%) | 26.95 | 22.51 - 26.95 | 0.5917 times | Wed 29 July 2026 | 27.25 (-12.1%) | 30.55 | 24.07 - 31.00 | 1.3185 times | Tue 30 June 2026 | 31.00 (-20.61%) | 39.05 | 31.00 - 39.96 | 1.8149 times | Fri 29 May 2026 | 39.05 (4.13%) | 37.60 | 37.00 - 43.32 | 1.5528 times | Thu 30 April 2026 | 37.50 (6.75%) | 36.88 | 34.30 - 43.15 | 0.7347 times | Mon 30 March 2026 | 35.13 (-8.66%) | 36.54 | 33.89 - 40.84 | 0.7665 times | Fri 27 February 2026 | 38.46 (-19.24%) | 50.00 | 38.15 - 50.00 | 1.9539 times | Wed 28 January 2026 | 47.62 (-4.76%) | 50.00 | 42.96 - 52.50 | 0.3217 times | Wed 31 December 2025 | 50.00 (-13.25%) | 61.00 | 48.50 - 66.57 | 1.525 times |
Indicator Analysis of GbLogistics
Please login to view indicator analysis. or View indicator analysis of GbLogistics 544348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gb Logistics 544348
DMA (daily moving average) of Gb Logistics 544348
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 20.89 |
| 20 day DMA | 22.08 |
| 35 day DMA | 22.99 |
| 50 day DMA | 23.65 |
| 100 day DMA | 28.34 |
| 150 day DMA | 31.71 |
| 200 day DMA | 35.97 |
EMA (exponential moving average) of Gb Logistics 544348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 20.21 | 20.32 |
| 12 day EMA | 20.93 | 21.08 | 21.28 |
| 20 day EMA | 21.67 | 21.83 | 22.02 |
| 35 day EMA | 22.65 | 22.8 | 22.96 |
| 50 day EMA | 23.57 | 23.71 | 23.86 |
SMA (simple moving average) of Gb Logistics 544348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.02 | 20.3 |
| 12 day SMA | 20.89 | 21.21 | 21.56 |
| 20 day SMA | 22.08 | 22.25 | 22.42 |
| 35 day SMA | 22.99 | 23.13 | 23.27 |
| 50 day SMA | 23.65 | 23.79 | 23.93 |
| 100 day SMA | 28.34 | 28.53 | 28.72 |
| 150 day SMA | 31.71 | 31.85 | 31.99 |
| 200 day SMA | 35.97 | 36.16 | 36.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.