GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GbLogistics Strong Daily Stock price targets for GbLogistics 544348 are 34.88 and 34.99 | Daily Target 1 | 34.85 | | Daily Target 2 | 34.91 | | Daily Target 3 | 34.956666666667 | | Daily Target 4 | 35.02 | | Daily Target 5 | 35.07 |
Daily price and volume Gb Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
34.98 (1.39%) |
35.00 |
34.89 - 35.00 |
0.3401 times |
Tue 01 April 2025 |
34.50 (0.73%) |
34.00 |
34.00 - 34.60 |
0.4082 times |
Fri 28 March 2025 |
34.25 (-9.42%) |
36.25 |
34.13 - 36.25 |
2.3129 times |
Wed 26 March 2025 |
37.81 (-3.05%) |
38.00 |
37.70 - 38.02 |
0.8844 times |
Tue 25 March 2025 |
39.00 (-0.26%) |
38.70 |
38.70 - 39.87 |
1.6327 times |
Mon 24 March 2025 |
39.10 (-0.15%) |
39.10 |
38.11 - 39.15 |
0.9524 times |
Fri 21 March 2025 |
39.16 (2.01%) |
39.79 |
38.00 - 39.85 |
1.0884 times |
Thu 20 March 2025 |
38.39 (-0.31%) |
39.05 |
38.10 - 39.05 |
0.8163 times |
Wed 19 March 2025 |
38.51 (-1.91%) |
39.26 |
38.30 - 39.80 |
0.9524 times |
Tue 18 March 2025 |
39.26 (-0.28%) |
39.37 |
39.00 - 39.90 |
0.6122 times |
Mon 17 March 2025 |
39.37 (-1.58%) |
40.00 |
38.20 - 40.00 |
1.9048 times |
Weekly price and charts GbLogistics Strong weekly Stock price targets for GbLogistics 544348 are 34.49 and 35.49 | Weekly Target 1 | 33.66 | | Weekly Target 2 | 34.32 | | Weekly Target 3 | 34.66 | | Weekly Target 4 | 35.32 | | Weekly Target 5 | 35.66 |
Weekly price and volumes for Gb Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
34.98 (2.13%) |
34.00 |
34.00 - 35.00 |
0.0613 times |
Fri 28 March 2025 |
34.25 (-12.54%) |
39.10 |
34.13 - 39.87 |
0.4737 times |
Fri 21 March 2025 |
39.16 (-2.1%) |
40.00 |
38.00 - 40.00 |
0.4402 times |
Thu 13 March 2025 |
40.00 (-5.41%) |
41.00 |
38.19 - 41.78 |
0.4124 times |
Fri 07 March 2025 |
42.29 (-3.23%) |
43.91 |
37.48 - 43.91 |
0.9808 times |
Fri 28 February 2025 |
43.70 (-8%) |
45.16 |
43.02 - 46.00 |
0.2731 times |
Fri 21 February 2025 |
47.50 (7.66%) |
43.75 |
39.00 - 50.30 |
1.6161 times |
Fri 14 February 2025 |
44.12 (-26.61%) |
57.12 |
43.00 - 57.12 |
3.6947 times |
Fri 07 February 2025 |
60.12 (0%) |
73.79 |
60.12 - 73.79 |
1.0477 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GbLogistics Strong monthly Stock price targets for GbLogistics 544348 are 34.49 and 35.49 | Monthly Target 1 | 33.66 | | Monthly Target 2 | 34.32 | | Monthly Target 3 | 34.66 | | Monthly Target 4 | 35.32 | | Monthly Target 5 | 35.66 |
Monthly price and volumes Gb Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
34.98 (2.13%) |
34.00 |
34.00 - 35.00 |
0.0204 times |
Fri 28 March 2025 |
34.25 (-21.62%) |
43.91 |
34.13 - 43.91 |
0.769 times |
Fri 28 February 2025 |
43.70 (0%) |
73.79 |
39.00 - 73.79 |
2.2105 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gb Logistics 544348
DMA (daily moving average) of Gb Logistics 544348
| DMA period | DMA value | | 5 day DMA | 36.11 | | 12 day DMA | 37.86 | | 20 day DMA | 38.71 | | 35 day DMA | 43.09 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gb Logistics 544348
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.84 | 36.27 | 37.16 | | 12 day EMA | 37.62 | 38.1 | 38.76 | | 20 day EMA | 39.91 | 40.43 | 41.05 | | 35 day EMA | 44.52 | 45.08 | 45.7 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gb Logistics 544348
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.11 | 36.93 | 37.86 | | 12 day SMA | 37.86 | 38.2 | 38.5 | | 20 day SMA | 38.71 | 39.15 | 39.71 | | 35 day SMA | 43.09 | 43.9 | 44.82 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
