login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GbLogistics

Strong Daily Stock price targets for GbLogistics 544348 are 38.9 and 38.9

Daily Target 1	38.9
Daily Target 2	38.9
Daily Target 3	38.9
Daily Target 4	38.9
Daily Target 5	38.9

Daily price and volume Gb Logistics

Date	Closing	Open	Range	Volume
Wed 29 April 2026	38.90 (3.73%)	38.90	38.90 - 38.90	0.1639 times
Tue 28 April 2026	37.50 (-1.32%)	38.15	37.50 - 38.15	0.4918 times
Mon 27 April 2026	38.00 (-1.3%)	38.10	37.80 - 39.10	0.9836 times
Fri 24 April 2026	38.50 (-0.13%)	38.50	38.50 - 38.50	0.1639 times
Thu 23 April 2026	38.55 (-0.13%)	38.75	38.55 - 38.75	0.3279 times
Wed 22 April 2026	38.60 (-0.97%)	38.02	38.02 - 39.89	1.3115 times
Tue 21 April 2026	38.98 (-3.54%)	40.65	38.70 - 40.65	1.3115 times
Mon 20 April 2026	40.41 (-6.35%)	41.34	39.12 - 42.89	3.4426 times
Fri 17 April 2026	43.15 (1.55%)	43.15	43.15 - 43.15	0.1639 times
Thu 16 April 2026	42.49 (5.85%)	40.14	38.12 - 42.49	1.6393 times
Wed 15 April 2026	40.14 (0.6%)	39.50	38.70 - 40.80	1.4754 times

Daily chart GbLogistics

Weekly price and charts GbLogistics

Strong weekly Stock price targets for GbLogistics 544348 are 38.2 and 39.8

Weekly Target 1	36.9
Weekly Target 2	37.9
Weekly Target 3	38.5
Weekly Target 4	39.5
Weekly Target 5	40.1

Weekly price and volumes for Gb Logistics

Date	Closing	Open	Range	Volume
Wed 29 April 2026	38.90 (1.04%)	38.10	37.50 - 39.10	0.2299 times
Fri 24 April 2026	38.50 (-10.78%)	41.34	38.02 - 42.89	0.9195 times
Fri 17 April 2026	43.15 (8.72%)	40.75	38.03 - 43.15	0.8276 times
Fri 10 April 2026	39.69 (6.32%)	36.10	35.51 - 42.07	1.7931 times
Thu 02 April 2026	37.33 (3.69%)	34.25	34.25 - 37.91	1.0345 times
Fri 27 March 2026	36.00 (-6.13%)	36.75	34.02 - 40.84	0.8506 times
Fri 20 March 2026	38.35 (3.65%)	35.15	33.89 - 40.10	1.1034 times
Fri 13 March 2026	37.00 (-5.2%)	38.80	36.16 - 39.00	1.3563 times
Fri 06 March 2026	39.03 (1.48%)	36.54	35.17 - 39.03	0.5057 times
Fri 27 February 2026	38.46 (-4.61%)	39.30	38.15 - 40.50	1.3793 times
Fri 20 February 2026	40.32 (-4%)	42.00	39.35 - 44.10	7.4253 times

weekly chart GbLogistics

Monthly price and charts GbLogistics

Strong monthly Stock price targets for GbLogistics 544348 are 36.6 and 45.45

Monthly Target 1	29.93
Monthly Target 2	34.42
Monthly Target 3	38.783333333333
Monthly Target 4	43.27
Monthly Target 5	47.63

Monthly price and volumes Gb Logistics

Date	Closing	Open	Range	Volume
Wed 29 April 2026	38.90 (10.73%)	36.88	34.30 - 43.15	0.578 times
Mon 30 March 2026	35.13 (-8.66%)	36.54	33.89 - 40.84	0.6129 times
Fri 27 February 2026	38.46 (-19.24%)	50.00	38.15 - 50.00	1.5624 times
Wed 28 January 2026	47.62 (-4.76%)	50.00	42.96 - 52.50	0.2572 times
Wed 31 December 2025	50.00 (-13.25%)	61.00	48.50 - 66.57	1.2194 times
Fri 28 November 2025	57.64 (37.57%)	36.45	35.90 - 64.00	3.6647 times
Fri 31 October 2025	41.90 (-7.91%)	45.50	40.10 - 45.50	0.3112 times
Tue 30 September 2025	45.50 (-9.81%)	47.10	44.05 - 54.80	0.5526 times
Fri 29 August 2025	50.45 (-1.75%)	50.40	42.70 - 54.70	0.308 times
Thu 31 July 2025	51.35 (-4.89%)	52.92	49.68 - 55.34	0.9336 times
Mon 30 June 2025	53.99 (30.98%)	43.28	43.11 - 53.99	1.048 times

monthly chart GbLogistics

Indicator Analysis of GbLogistics

Please login to view indicator analysis. or View indicator analysis of GbLogistics 544348 on MunafaSutra.com for free

DMA SMA EMA moving averages of Gb Logistics 544348

DMA (daily moving average) of Gb Logistics 544348

DMA period	DMA value
5 day DMA	38.29
12 day DMA	39.59
20 day DMA	38.77
35 day DMA	38.26
50 day DMA	38.82
100 day DMA	44.79
150 day DMA	45.24
200 day DMA	46.6

EMA (exponential moving average) of Gb Logistics 544348

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.51	38.31	38.71
12 day EMA	38.82	38.8	39.04
20 day EMA	38.86	38.86	39
35 day EMA	39.23	39.25	39.35
50 day EMA	39.39	39.41	39.49

SMA (simple moving average) of Gb Logistics 544348

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.29	38.23	38.53
12 day SMA	39.59	39.66	39.72
20 day SMA	38.77	38.63	38.53
35 day SMA	38.26	38.16	38.15
50 day SMA	38.82	38.94	39.13
100 day SMA	44.79	44.93	45.14
150 day SMA	45.24	45.32	45.42
200 day SMA	46.6	46.64	46.7

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme