Login or Join
HomepageGbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GbLogistics
Strong Daily Stock price targets for GbLogistics 544348 are 26.32 and 28.9
| Daily Target 1 | 24.28 |
| Daily Target 2 | 25.78 |
| Daily Target 3 | 26.856666666667 |
| Daily Target 4 | 28.36 |
| Daily Target 5 | 29.44 |
Daily price and volume Gb Logistics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 27.29 (7.95%) | 25.49 | 25.35 - 27.93 | 1.8079 times | Thu 09 July 2026 | 25.28 (1.08%) | 26.33 | 24.40 - 27.09 | 1.6384 times | Wed 08 July 2026 | 25.01 (-8.09%) | 26.40 | 25.00 - 27.25 | 1.9774 times | Tue 07 July 2026 | 27.21 (-9.3%) | 28.65 | 27.00 - 28.65 | 1.4689 times | Fri 03 July 2026 | 30.00 (-1.96%) | 31.00 | 29.99 - 31.00 | 0.904 times | Thu 02 July 2026 | 30.60 (0.16%) | 30.64 | 30.60 - 31.00 | 0.5085 times | Wed 01 July 2026 | 30.55 (-1.45%) | 30.55 | 30.55 - 31.00 | 0.678 times | Tue 30 June 2026 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.1695 times | Mon 29 June 2026 | 31.00 (-0.16%) | 32.00 | 31.00 - 32.00 | 0.452 times | Thu 25 June 2026 | 31.05 (-2.97%) | 31.10 | 31.00 - 31.10 | 0.3955 times | Wed 24 June 2026 | 32.00 (-0.31%) | 31.80 | 31.50 - 33.24 | 4.0678 times |
Weekly price and charts GbLogistics
Strong weekly Stock price targets for GbLogistics 544348 are 23.72 and 27.97
| Weekly Target 1 | 22.53 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 26.78 |
| Weekly Target 4 | 29.16 |
| Weekly Target 5 | 31.03 |
Weekly price and volumes for Gb Logistics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 27.29 (-9.03%) | 28.65 | 24.40 - 28.65 | 1.2115 times | Fri 03 July 2026 | 30.00 (-3.38%) | 32.00 | 29.99 - 32.00 | 0.4767 times | Thu 25 June 2026 | 31.05 (-8.46%) | 33.92 | 31.00 - 33.92 | 1.0328 times | Fri 19 June 2026 | 33.92 (0.21%) | 35.00 | 31.00 - 36.80 | 1.8669 times | Fri 12 June 2026 | 33.85 (-10.92%) | 37.01 | 31.00 - 37.40 | 1.0626 times | Fri 05 June 2026 | 38.00 (-2.69%) | 39.05 | 36.50 - 39.96 | 0.4667 times | Fri 29 May 2026 | 39.05 (-0.51%) | 39.65 | 37.70 - 41.45 | 0.6058 times | Fri 22 May 2026 | 39.25 (2.61%) | 37.52 | 37.52 - 42.35 | 2.0159 times | Fri 15 May 2026 | 38.25 (-8.56%) | 41.74 | 37.00 - 42.00 | 0.5859 times | Fri 08 May 2026 | 41.83 (11.55%) | 37.60 | 37.00 - 43.32 | 0.6753 times | Thu 30 April 2026 | 37.50 (-2.6%) | 38.10 | 36.55 - 39.10 | 0.1291 times |
Monthly price and charts GbLogistics
Strong monthly Stock price targets for GbLogistics 544348 are 22.55 and 29.15
| Monthly Target 1 | 20.96 |
| Monthly Target 2 | 24.13 |
| Monthly Target 3 | 27.563333333333 |
| Monthly Target 4 | 30.73 |
| Monthly Target 5 | 34.16 |
Monthly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 27.29 (-11.97%) | 30.55 | 24.40 - 31.00 | 0.4424 times | Tue 30 June 2026 | 31.00 (-20.61%) | 39.05 | 31.00 - 39.96 | 1.2716 times | Fri 29 May 2026 | 39.05 (4.13%) | 37.60 | 37.00 - 43.32 | 1.0879 times | Thu 30 April 2026 | 37.50 (6.75%) | 36.88 | 34.30 - 43.15 | 0.5147 times | Mon 30 March 2026 | 35.13 (-8.66%) | 36.54 | 33.89 - 40.84 | 0.537 times | Fri 27 February 2026 | 38.46 (-19.24%) | 50.00 | 38.15 - 50.00 | 1.3689 times | Wed 28 January 2026 | 47.62 (-4.76%) | 50.00 | 42.96 - 52.50 | 0.2254 times | Wed 31 December 2025 | 50.00 (-13.25%) | 61.00 | 48.50 - 66.57 | 1.0684 times | Fri 28 November 2025 | 57.64 (37.57%) | 36.45 | 35.90 - 64.00 | 3.2109 times | Fri 31 October 2025 | 41.90 (-7.91%) | 45.50 | 40.10 - 45.50 | 0.2727 times | Tue 30 September 2025 | 45.50 (-9.81%) | 47.10 | 44.05 - 54.80 | 0.4841 times |
Indicator Analysis of GbLogistics
Please login to view indicator analysis. or View indicator analysis of GbLogistics 544348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gb Logistics 544348
DMA (daily moving average) of Gb Logistics 544348
| DMA period | DMA value |
| 5 day DMA | 26.96 |
| 12 day DMA | 29.42 |
| 20 day DMA | 31.14 |
| 35 day DMA | 34.04 |
| 50 day DMA | 35.53 |
| 100 day DMA | 37.51 |
| 150 day DMA | 42.24 |
| 200 day DMA | 43.09 |
EMA (exponential moving average) of Gb Logistics 544348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.17 | 27.11 | 28.02 |
| 12 day EMA | 29.1 | 29.43 | 30.19 |
| 20 day EMA | 30.76 | 31.13 | 31.74 |
| 35 day EMA | 32.95 | 33.28 | 33.75 |
| 50 day EMA | 35.02 | 35.34 | 35.75 |
SMA (simple moving average) of Gb Logistics 544348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.96 | 27.62 | 28.67 |
| 12 day SMA | 29.42 | 29.82 | 30.54 |
| 20 day SMA | 31.14 | 31.45 | 32.05 |
| 35 day SMA | 34.04 | 34.39 | 34.77 |
| 50 day SMA | 35.53 | 35.76 | 36.02 |
| 100 day SMA | 37.51 | 37.69 | 37.93 |
| 150 day SMA | 42.24 | 42.43 | 42.6 |
| 200 day SMA | 43.09 | 43.21 | 43.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.