Login or Join
HomepageGbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GbLogistics
Strong Daily Stock price targets for GbLogistics 544348 are 23.81 and 23.81
| Daily Target 1 | 23.81 |
| Daily Target 2 | 23.81 |
| Daily Target 3 | 23.81 |
| Daily Target 4 | 23.81 |
| Daily Target 5 | 23.81 |
Daily price and volume Gb Logistics
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 23.81 (0.63%) | 23.81 | 23.81 - 23.81 | 0.2817 times | Mon 07 September 2026 | 23.66 (0.47%) | 23.70 | 23.61 - 23.70 | 0.5634 times | Fri 04 September 2026 | 23.55 (-1.83%) | 24.00 | 23.55 - 25.00 | 1.4085 times | Thu 03 September 2026 | 23.99 (-5.74%) | 24.25 | 23.72 - 25.00 | 1.4085 times | Wed 02 September 2026 | 25.45 (5.78%) | 24.06 | 24.06 - 25.45 | 0.4225 times | Tue 01 September 2026 | 24.06 (1.52%) | 25.25 | 23.55 - 25.30 | 2.8169 times | Fri 28 August 2026 | 23.70 (-3.27%) | 23.55 | 23.55 - 23.70 | 1.4085 times | Thu 27 August 2026 | 24.50 (-2%) | 24.50 | 24.50 - 24.50 | 0.1408 times | Wed 26 August 2026 | 25.00 (2.04%) | 24.95 | 24.95 - 25.02 | 0.8451 times | Mon 24 August 2026 | 24.50 (-2%) | 23.60 | 23.60 - 24.50 | 0.7042 times | Fri 21 August 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.2817 times |
Weekly price and charts GbLogistics
Strong weekly Stock price targets for GbLogistics 544348 are 23.71 and 23.91
| Weekly Target 1 | 23.54 |
| Weekly Target 2 | 23.68 |
| Weekly Target 3 | 23.743333333333 |
| Weekly Target 4 | 23.88 |
| Weekly Target 5 | 23.94 |
Weekly price and volumes for Gb Logistics
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 23.81 (1.1%) | 23.70 | 23.61 - 23.81 | 0.1217 times | Fri 04 September 2026 | 23.55 (-0.63%) | 25.25 | 23.55 - 25.45 | 0.8722 times | Fri 28 August 2026 | 23.70 (-5.2%) | 23.60 | 23.55 - 25.02 | 0.4462 times | Fri 21 August 2026 | 25.00 (4.17%) | 24.50 | 22.88 - 25.92 | 0.3651 times | Fri 14 August 2026 | 24.00 (-4%) | 24.50 | 22.51 - 25.35 | 1.0751 times | Fri 07 August 2026 | 25.00 (-8.26%) | 26.95 | 24.30 - 26.95 | 1.1359 times | Wed 29 July 2026 | 27.25 (0.93%) | 27.00 | 25.70 - 27.25 | 0.1014 times | Fri 24 July 2026 | 27.00 (-9.52%) | 29.50 | 24.07 - 30.03 | 2.3732 times | Fri 17 July 2026 | 29.84 (9.34%) | 27.00 | 27.00 - 30.00 | 1.0345 times | Fri 10 July 2026 | 27.29 (-9.03%) | 28.65 | 24.40 - 28.65 | 2.4746 times | Fri 03 July 2026 | 30.00 (-3.38%) | 32.00 | 29.99 - 32.00 | 0.9736 times |
Monthly price and charts GbLogistics
Strong monthly Stock price targets for GbLogistics 544348 are 22.73 and 24.63
| Monthly Target 1 | 22.37 |
| Monthly Target 2 | 23.09 |
| Monthly Target 3 | 24.27 |
| Monthly Target 4 | 24.99 |
| Monthly Target 5 | 26.17 |
Monthly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 23.81 (0.46%) | 25.25 | 23.55 - 25.45 | 0.1806 times | Fri 28 August 2026 | 23.70 (-13.03%) | 26.95 | 22.51 - 26.95 | 0.5492 times | Wed 29 July 2026 | 27.25 (-12.1%) | 30.55 | 24.07 - 31.00 | 1.2237 times | Tue 30 June 2026 | 31.00 (-20.61%) | 39.05 | 31.00 - 39.96 | 1.6845 times | Fri 29 May 2026 | 39.05 (4.13%) | 37.60 | 37.00 - 43.32 | 1.4412 times | Thu 30 April 2026 | 37.50 (6.75%) | 36.88 | 34.30 - 43.15 | 0.6819 times | Mon 30 March 2026 | 35.13 (-8.66%) | 36.54 | 33.89 - 40.84 | 0.7114 times | Fri 27 February 2026 | 38.46 (-19.24%) | 50.00 | 38.15 - 50.00 | 1.8135 times | Wed 28 January 2026 | 47.62 (-4.76%) | 50.00 | 42.96 - 52.50 | 0.2986 times | Wed 31 December 2025 | 50.00 (-13.25%) | 61.00 | 48.50 - 66.57 | 1.4154 times | Fri 28 November 2025 | 57.64 (37.57%) | 36.45 | 35.90 - 64.00 | 4.2536 times |
Indicator Analysis of GbLogistics
Please login to view indicator analysis. or View indicator analysis of GbLogistics 544348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gb Logistics 544348
DMA (daily moving average) of Gb Logistics 544348
| DMA period | DMA value |
| 5 day DMA | 24.09 |
| 12 day DMA | 24.35 |
| 20 day DMA | 24.42 |
| 35 day DMA | 25.53 |
| 50 day DMA | 26.68 |
| 100 day DMA | 32.39 |
| 150 day DMA | 35.37 |
| 200 day DMA | 39.22 |
EMA (exponential moving average) of Gb Logistics 544348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.92 | 23.98 | 24.14 |
| 12 day EMA | 24.26 | 24.34 | 24.46 |
| 20 day EMA | 24.71 | 24.81 | 24.93 |
| 35 day EMA | 25.85 | 25.97 | 26.11 |
| 50 day EMA | 27.07 | 27.2 | 27.34 |
SMA (simple moving average) of Gb Logistics 544348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.09 | 24.14 | 24.15 |
| 12 day SMA | 24.35 | 24.43 | 24.55 |
| 20 day SMA | 24.42 | 24.48 | 24.57 |
| 35 day SMA | 25.53 | 25.63 | 25.76 |
| 50 day SMA | 26.68 | 26.88 | 27.12 |
| 100 day SMA | 32.39 | 32.53 | 32.65 |
| 150 day SMA | 35.37 | 35.54 | 35.71 |
| 200 day SMA | 39.22 | 39.31 | 39.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.