GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GbLogistics Strong Daily Stock price targets for GbLogistics 544348 are 54.45 and 55.89 | Daily Target 1 | 53.31 | | Daily Target 2 | 54.15 | | Daily Target 3 | 54.746666666667 | | Daily Target 4 | 55.59 | | Daily Target 5 | 56.19 |
Daily price and volume Gb Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
55.00 (0.02%) |
54.05 |
53.90 - 55.34 |
1.25 times |
Wed 02 July 2025 |
54.99 (0.94%) |
53.40 |
53.40 - 54.99 |
0.625 times |
Tue 01 July 2025 |
54.48 (0.91%) |
52.92 |
52.92 - 54.48 |
0.3646 times |
Mon 30 June 2025 |
53.99 (4.47%) |
52.24 |
50.85 - 53.99 |
0.7813 times |
Fri 27 June 2025 |
51.68 (4.7%) |
49.36 |
49.36 - 51.70 |
1.0417 times |
Thu 26 June 2025 |
49.36 (4.47%) |
49.47 |
48.01 - 49.61 |
1.6667 times |
Wed 25 June 2025 |
47.25 (5%) |
45.00 |
43.75 - 47.25 |
1.5625 times |
Tue 24 June 2025 |
45.00 (4.38%) |
44.70 |
44.70 - 45.26 |
0.4167 times |
Mon 23 June 2025 |
43.11 (-3.88%) |
44.60 |
43.11 - 47.00 |
2.0313 times |
Thu 19 June 2025 |
44.85 (0%) |
44.85 |
44.85 - 44.85 |
0.2604 times |
Wed 18 June 2025 |
44.85 (0.16%) |
44.85 |
44.85 - 44.85 |
0.0521 times |
Weekly price and charts GbLogistics Strong weekly Stock price targets for GbLogistics 544348 are 52.93 and 57.42 | Weekly Target 1 | 49.24 | | Weekly Target 2 | 52.12 | | Weekly Target 3 | 53.73 | | Weekly Target 4 | 56.61 | | Weekly Target 5 | 58.22 |
Weekly price and volumes for Gb Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
55.00 (6.42%) |
52.24 |
50.85 - 55.34 |
0.7662 times |
Fri 27 June 2025 |
51.68 (15.23%) |
44.60 |
43.11 - 51.70 |
1.7041 times |
Thu 19 June 2025 |
44.85 (0.67%) |
46.75 |
44.77 - 46.75 |
0.1849 times |
Fri 13 June 2025 |
44.55 (-6.56%) |
49.00 |
44.31 - 49.47 |
0.7266 times |
Fri 06 June 2025 |
47.68 (15.67%) |
43.28 |
43.28 - 52.59 |
1.5456 times |
Fri 30 May 2025 |
41.22 (-7.54%) |
43.69 |
41.13 - 43.69 |
1.6248 times |
Fri 23 May 2025 |
44.58 (-9.54%) |
48.30 |
44.58 - 48.30 |
0.7926 times |
Fri 16 May 2025 |
49.28 (1.88%) |
47.41 |
47.41 - 50.99 |
0.6737 times |
Fri 09 May 2025 |
48.37 (5.27%) |
45.04 |
44.14 - 48.37 |
1.3606 times |
Fri 02 May 2025 |
45.95 (7.16%) |
43.70 |
43.00 - 45.95 |
0.6209 times |
Fri 25 April 2025 |
42.88 (7.39%) |
41.92 |
40.10 - 42.98 |
0.9775 times |
Monthly price and charts GbLogistics Strong monthly Stock price targets for GbLogistics 544348 are 53.96 and 56.38 | Monthly Target 1 | 52 | | Monthly Target 2 | 53.5 | | Monthly Target 3 | 54.42 | | Monthly Target 4 | 55.92 | | Monthly Target 5 | 56.84 |
Monthly price and volumes Gb Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
55.00 (1.87%) |
52.92 |
52.92 - 55.34 |
0.1032 times |
Mon 30 June 2025 |
53.99 (30.98%) |
43.28 |
43.11 - 53.99 |
0.792 times |
Fri 30 May 2025 |
41.22 (-8.5%) |
44.18 |
41.13 - 50.99 |
0.8496 times |
Wed 30 April 2025 |
45.05 (31.53%) |
34.00 |
34.00 - 45.36 |
0.4056 times |
Fri 28 March 2025 |
34.25 (-21.62%) |
43.91 |
34.13 - 43.91 |
0.9936 times |
Fri 28 February 2025 |
43.70 (0%) |
73.79 |
39.00 - 73.79 |
2.856 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gb Logistics 544348
DMA (daily moving average) of Gb Logistics 544348
| DMA period | DMA value | | 5 day DMA | 54.03 | | 12 day DMA | 49.11 | | 20 day DMA | 48.51 | | 35 day DMA | 47.19 | | 50 day DMA | 46.66 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gb Logistics 544348
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.53 | 52.79 | 51.69 | | 12 day EMA | 50.76 | 49.99 | 49.08 | | 20 day EMA | 49.17 | 48.56 | 47.88 | | 35 day EMA | 47.66 | 47.23 | 46.77 | | 50 day EMA | 46.6 | 46.26 | 45.9 |
SMA (simple moving average) of Gb Logistics 544348
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.03 | 52.9 | 51.35 | | 12 day SMA | 49.11 | 48.24 | 47.55 | | 20 day SMA | 48.51 | 48.04 | 47.45 | | 35 day SMA | 47.19 | 47.05 | 46.89 | | 50 day SMA | 46.66 | 46.36 | 46.02 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
