GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GbLogistics Strong Daily Stock price targets for GbLogistics 544348 are 39.63 and 41.53 | Daily Target 1 | 39.15 | | Daily Target 2 | 40.1 | | Daily Target 3 | 41.05 | | Daily Target 4 | 42 | | Daily Target 5 | 42.95 |
Daily price and volume Gb Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
41.05 (1.61%) |
42.00 |
40.10 - 42.00 |
0.4545 times |
Wed 12 November 2025 |
40.40 (0%) |
40.40 |
40.40 - 40.40 |
0.4545 times |
Mon 10 November 2025 |
40.40 (7.88%) |
35.90 |
35.90 - 43.00 |
1.3636 times |
Fri 07 November 2025 |
37.45 (0.4%) |
38.00 |
37.45 - 38.00 |
0.9091 times |
Thu 06 November 2025 |
37.30 (-6.75%) |
37.90 |
36.99 - 38.00 |
3.1818 times |
Tue 04 November 2025 |
40.00 (-4.53%) |
36.45 |
36.45 - 40.00 |
2.0455 times |
Fri 31 October 2025 |
41.90 (0%) |
41.90 |
41.90 - 41.90 |
0.2273 times |
Wed 29 October 2025 |
41.90 (-0.24%) |
40.60 |
40.50 - 41.90 |
0.6818 times |
Tue 28 October 2025 |
42.00 (0%) |
43.00 |
42.00 - 43.00 |
0.4545 times |
Mon 27 October 2025 |
42.00 (0%) |
42.00 |
42.00 - 42.00 |
0.2273 times |
Thu 23 October 2025 |
42.00 (1.82%) |
42.00 |
42.00 - 42.00 |
0.2273 times |
Weekly price and charts GbLogistics Strong weekly Stock price targets for GbLogistics 544348 are 38.48 and 45.58 | Weekly Target 1 | 32.88 | | Weekly Target 2 | 36.97 | | Weekly Target 3 | 39.983333333333 | | Weekly Target 4 | 44.07 | | Weekly Target 5 | 47.08 |
Weekly price and volumes for Gb Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
41.05 (9.61%) |
35.90 |
35.90 - 43.00 |
0.4292 times |
Fri 07 November 2025 |
37.45 (-10.62%) |
36.45 |
36.45 - 40.00 |
1.1588 times |
Fri 31 October 2025 |
41.90 (-0.24%) |
42.00 |
40.50 - 43.00 |
0.3004 times |
Thu 23 October 2025 |
42.00 (2.31%) |
41.05 |
40.10 - 42.00 |
0.2575 times |
Fri 17 October 2025 |
41.05 (-1.63%) |
45.00 |
40.10 - 45.00 |
0.9871 times |
Fri 10 October 2025 |
41.73 (-5.16%) |
43.00 |
41.10 - 44.00 |
0.6438 times |
Fri 03 October 2025 |
44.00 (-5.6%) |
49.49 |
42.55 - 49.49 |
2.8326 times |
Thu 25 September 2025 |
46.61 (-1.25%) |
46.35 |
46.35 - 51.25 |
0.6009 times |
Fri 19 September 2025 |
47.20 (-3.67%) |
48.50 |
46.25 - 48.75 |
1.3305 times |
Thu 11 September 2025 |
49.00 (-1.8%) |
53.40 |
45.05 - 53.50 |
1.4592 times |
Fri 05 September 2025 |
49.90 (-1.09%) |
47.10 |
47.10 - 54.80 |
3.2618 times |
Monthly price and charts GbLogistics Strong monthly Stock price targets for GbLogistics 544348 are 38.48 and 45.58 | Monthly Target 1 | 32.88 | | Monthly Target 2 | 36.97 | | Monthly Target 3 | 39.983333333333 | | Monthly Target 4 | 44.07 | | Monthly Target 5 | 47.08 |
Monthly price and volumes Gb Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
41.05 (-2.03%) |
36.45 |
35.90 - 43.00 |
0.1172 times |
Fri 31 October 2025 |
41.90 (-7.91%) |
45.50 |
40.10 - 45.50 |
0.3104 times |
Tue 30 September 2025 |
45.50 (-9.81%) |
47.10 |
44.05 - 54.80 |
0.5512 times |
Fri 29 August 2025 |
50.45 (-1.75%) |
50.40 |
42.70 - 54.70 |
0.3073 times |
Thu 31 July 2025 |
51.35 (-4.89%) |
52.92 |
49.68 - 55.34 |
0.9313 times |
Mon 30 June 2025 |
53.99 (30.98%) |
43.28 |
43.11 - 53.99 |
1.0453 times |
Fri 30 May 2025 |
41.22 (-8.5%) |
44.18 |
41.13 - 50.99 |
1.1213 times |
Wed 30 April 2025 |
45.05 (31.53%) |
34.00 |
34.00 - 45.36 |
0.5353 times |
Fri 28 March 2025 |
34.25 (-21.62%) |
43.91 |
34.13 - 43.91 |
1.3114 times |
Fri 28 February 2025 |
43.70 (0%) |
73.79 |
39.00 - 73.79 |
3.7694 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gb Logistics 544348
DMA (daily moving average) of Gb Logistics 544348
| DMA period | DMA value | | 5 day DMA | 39.32 | | 12 day DMA | 40.64 | | 20 day DMA | 41.15 | | 35 day DMA | 43.4 | | 50 day DMA | 45.54 | | 100 day DMA | 47.83 | | 150 day DMA | 45.89 | | 200 day DMA | | EMA (exponential moving average) of Gb Logistics 544348
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.23 | 39.82 | 39.53 | | 12 day EMA | 40.6 | 40.52 | 40.54 | | 20 day EMA | 41.45 | 41.49 | 41.6 | | 35 day EMA | 43.2 | 43.33 | 43.5 | | 50 day EMA | 45.08 | 45.24 | 45.44 |
SMA (simple moving average) of Gb Logistics 544348
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.32 | 39.11 | 39.41 | | 12 day SMA | 40.64 | 40.64 | 40.63 | | 20 day SMA | 41.15 | 41.3 | 41.42 | | 35 day SMA | 43.4 | 43.65 | 43.9 | | 50 day SMA | 45.54 | 45.64 | 45.73 | | 100 day SMA | 47.83 | 47.83 | 47.84 | | 150 day SMA | 45.89 | 45.9 | 45.9 | | 200 day SMA |
|
|
