RdbReal 544346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRdb Real 544346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RdbReal Strong Daily Stock price targets for RdbReal 544346 are 60.45 and 60.45 | Daily Target 1 | 60.45 | | Daily Target 2 | 60.45 | | Daily Target 3 | 60.45 | | Daily Target 4 | 60.45 | | Daily Target 5 | 60.45 |
Daily price and volume Rdb Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
60.45 (1.99%) |
60.45 |
60.45 - 60.45 |
0.8885 times |
Tue 01 April 2025 |
59.27 (2%) |
59.27 |
59.27 - 59.27 |
0.254 times |
Fri 28 March 2025 |
58.11 (4.01%) |
58.11 |
58.11 - 58.11 |
0.738 times |
Wed 26 March 2025 |
55.87 (1.99%) |
55.87 |
55.87 - 55.87 |
0.0012 times |
Tue 25 March 2025 |
54.78 (1.99%) |
54.78 |
54.78 - 54.78 |
0.0373 times |
Mon 24 March 2025 |
53.71 (1.99%) |
53.71 |
53.71 - 53.71 |
6.6627 times |
Fri 21 March 2025 |
52.66 (1.99%) |
52.66 |
52.66 - 52.66 |
1.2641 times |
Thu 20 March 2025 |
51.63 (2%) |
51.63 |
51.63 - 51.63 |
0.0277 times |
Wed 19 March 2025 |
50.62 (1.99%) |
50.62 |
50.62 - 50.62 |
0.1252 times |
Tue 18 March 2025 |
49.63 (1.99%) |
49.63 |
49.63 - 49.63 |
0.0012 times |
Mon 17 March 2025 |
48.66 (1.99%) |
48.66 |
48.66 - 48.66 |
0.0024 times |
Weekly price and charts RdbReal Strong weekly Stock price targets for RdbReal 544346 are 59.86 and 61.04 | Weekly Target 1 | 58.88 | | Weekly Target 2 | 59.66 | | Weekly Target 3 | 60.056666666667 | | Weekly Target 4 | 60.84 | | Weekly Target 5 | 61.24 |
Weekly price and volumes for Rdb Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
60.45 (4.03%) |
59.27 |
59.27 - 60.45 |
0.2685 times |
Fri 28 March 2025 |
58.11 (10.35%) |
53.71 |
53.71 - 58.11 |
1.7479 times |
Fri 21 March 2025 |
52.66 (10.38%) |
48.66 |
48.66 - 52.66 |
0.3338 times |
Thu 13 March 2025 |
47.71 (8.19%) |
44.98 |
44.98 - 47.71 |
0.0195 times |
Fri 07 March 2025 |
44.10 (10.33%) |
40.76 |
40.76 - 44.10 |
0.0144 times |
Fri 28 February 2025 |
39.97 (18.01%) |
35.56 |
35.56 - 39.97 |
0.116 times |
Fri 21 February 2025 |
33.87 (33.61%) |
27.88 |
27.88 - 33.87 |
6.1655 times |
Fri 14 February 2025 |
25.35 (39.9%) |
19.02 |
19.02 - 25.35 |
0.0953 times |
Fri 07 February 2025 |
18.12 (0%) |
14.92 |
14.92 - 18.12 |
0.239 times |
Thu 03 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts RdbReal Strong monthly Stock price targets for RdbReal 544346 are 59.86 and 61.04 | Monthly Target 1 | 58.88 | | Monthly Target 2 | 59.66 | | Monthly Target 3 | 60.056666666667 | | Monthly Target 4 | 60.84 | | Monthly Target 5 | 61.24 |
Monthly price and volumes Rdb Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
60.45 (4.03%) |
59.27 |
59.27 - 60.45 |
0.0895 times |
Fri 28 March 2025 |
58.11 (45.38%) |
40.76 |
40.76 - 58.11 |
0.7052 times |
Fri 28 February 2025 |
39.97 (0%) |
14.92 |
14.92 - 39.97 |
2.2053 times |
Thu 03 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rdb Real 544346
DMA (daily moving average) of Rdb Real 544346
| DMA period | DMA value | | 5 day DMA | 57.7 | | 12 day DMA | 53.59 | | 20 day DMA | 49.64 | | 35 day DMA | 40.72 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rdb Real 544346
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.86 | 56.56 | 55.21 | | 12 day EMA | 53.82 | 52.62 | 51.41 | | 20 day EMA | 49.19 | 48 | 46.81 | | 35 day EMA | 40.5 | 39.33 | 38.16 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Rdb Real 544346
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.7 | 56.35 | 55.03 | | 12 day SMA | 53.59 | 52.45 | 51.34 | | 20 day SMA | 49.64 | 48.62 | 47.61 | | 35 day SMA | 40.72 | 39.49 | 38.27 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
