DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DentaWater Strong Daily Stock price targets for DentaWater 544345 are 268.48 and 278.88 | Daily Target 1 | 266.3 | | Daily Target 2 | 270.65 | | Daily Target 3 | 276.7 | | Daily Target 4 | 281.05 | | Daily Target 5 | 287.1 |
Daily price and volume Denta Water
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
275.00 (-1.65%) |
282.75 |
272.35 - 282.75 |
0.3369 times |
Fri 30 May 2025 |
279.60 (-0.32%) |
281.10 |
279.10 - 287.40 |
1.6548 times |
Thu 29 May 2025 |
280.50 (-10.57%) |
272.60 |
266.00 - 287.50 |
3.8871 times |
Wed 28 May 2025 |
313.65 (-2.8%) |
321.15 |
309.95 - 322.00 |
0.5794 times |
Tue 27 May 2025 |
322.70 (-0.4%) |
325.00 |
320.00 - 328.00 |
0.4059 times |
Mon 26 May 2025 |
324.00 (1.66%) |
319.55 |
319.55 - 327.15 |
0.2724 times |
Fri 23 May 2025 |
318.70 (0.46%) |
320.00 |
316.95 - 339.00 |
1.6019 times |
Thu 22 May 2025 |
317.25 (4.14%) |
308.00 |
301.85 - 319.90 |
0.8305 times |
Wed 21 May 2025 |
304.65 (0.16%) |
305.45 |
302.45 - 312.30 |
0.186 times |
Tue 20 May 2025 |
304.15 (-2.19%) |
317.95 |
300.00 - 317.95 |
0.245 times |
Mon 19 May 2025 |
310.95 (1.4%) |
307.05 |
306.65 - 315.95 |
0.7905 times |
Weekly price and charts DentaWater Strong weekly Stock price targets for DentaWater 544345 are 268.48 and 278.88 | Weekly Target 1 | 266.3 | | Weekly Target 2 | 270.65 | | Weekly Target 3 | 276.7 | | Weekly Target 4 | 281.05 | | Weekly Target 5 | 287.1 |
Weekly price and volumes for Denta Water
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
275.00 (-1.65%) |
282.75 |
272.35 - 282.75 |
0.1377 times |
Fri 30 May 2025 |
279.60 (-12.27%) |
319.55 |
266.00 - 328.00 |
2.7779 times |
Fri 23 May 2025 |
318.70 (3.93%) |
307.05 |
300.00 - 339.00 |
1.4928 times |
Fri 16 May 2025 |
306.65 (10.74%) |
285.30 |
285.25 - 311.00 |
0.872 times |
Fri 09 May 2025 |
276.90 (-3.05%) |
290.35 |
270.05 - 297.80 |
1.0627 times |
Fri 02 May 2025 |
285.60 (-2.96%) |
292.35 |
283.30 - 307.25 |
0.7154 times |
Fri 25 April 2025 |
294.30 (-2.49%) |
307.00 |
293.00 - 341.90 |
1.6656 times |
Thu 17 April 2025 |
301.80 (2.71%) |
294.15 |
294.15 - 310.00 |
0.3944 times |
Fri 11 April 2025 |
293.85 (3.05%) |
282.05 |
271.05 - 295.55 |
0.3567 times |
Fri 04 April 2025 |
285.15 (0%) |
286.25 |
283.00 - 298.90 |
0.5247 times |
Fri 28 March 2025 |
285.15 (-5.6%) |
305.40 |
283.30 - 313.55 |
0.8915 times |
Monthly price and charts DentaWater Strong monthly Stock price targets for DentaWater 544345 are 268.48 and 278.88 | Monthly Target 1 | 266.3 | | Monthly Target 2 | 270.65 | | Monthly Target 3 | 276.7 | | Monthly Target 4 | 281.05 | | Monthly Target 5 | 287.1 |
Monthly price and volumes Denta Water
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
275.00 (-1.65%) |
282.75 |
272.35 - 282.75 |
0.0284 times |
Fri 30 May 2025 |
279.60 (-2.43%) |
287.00 |
266.00 - 339.00 |
1.3042 times |
Wed 30 April 2025 |
286.55 (0.49%) |
286.25 |
271.05 - 341.90 |
0.7315 times |
Fri 28 March 2025 |
285.15 (-3.32%) |
300.05 |
275.30 - 317.80 |
0.9683 times |
Fri 28 February 2025 |
294.95 (-14.41%) |
328.95 |
279.00 - 377.30 |
2.2098 times |
Fri 31 January 2025 |
344.60 (0%) |
344.70 |
314.15 - 363.00 |
0.7577 times |
Tue 03 June 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Denta Water 544345
DMA (daily moving average) of Denta Water 544345
| DMA period | DMA value | | 5 day DMA | 294.29 | | 12 day DMA | 304.82 | | 20 day DMA | 298.56 | | 35 day DMA | 298.63 | | 50 day DMA | 296.6 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Denta Water 544345
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 289.18 | 296.27 | 304.61 | | 12 day EMA | 297.84 | 301.99 | 306.06 | | 20 day EMA | 299.06 | 301.59 | 303.9 | | 35 day EMA | 298.45 | 299.83 | 301.02 | | 50 day EMA | 296.66 | 297.54 | 298.27 |
SMA (simple moving average) of Denta Water 544345
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 294.29 | 304.09 | 311.91 | | 12 day SMA | 304.82 | 307.43 | 308.84 | | 20 day SMA | 298.56 | 299.49 | 299.79 | | 35 day SMA | 298.63 | 298.92 | 299.34 | | 50 day SMA | 296.6 | 297.08 | 297.6 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
