DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DentaWater Strong Daily Stock price targets for DentaWater 544345 are 457.15 and 486 | Daily Target 1 | 434.83 | | Daily Target 2 | 450.62 | | Daily Target 3 | 463.68333333333 | | Daily Target 4 | 479.47 | | Daily Target 5 | 492.53 |
Daily price and volume Denta Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
466.40 (0.5%) |
464.00 |
447.90 - 476.75 |
1.541 times |
Thu 18 September 2025 |
464.10 (11.31%) |
423.50 |
417.95 - 471.20 |
5.7956 times |
Wed 17 September 2025 |
416.95 (0.82%) |
413.55 |
408.10 - 429.30 |
0.3903 times |
Tue 16 September 2025 |
413.55 (-1.17%) |
418.80 |
410.70 - 423.05 |
0.257 times |
Mon 15 September 2025 |
418.45 (7.76%) |
389.25 |
389.25 - 429.00 |
0.8599 times |
Fri 12 September 2025 |
388.30 (-1.35%) |
394.80 |
385.65 - 398.40 |
0.2125 times |
Thu 11 September 2025 |
393.60 (-1.56%) |
399.05 |
391.15 - 405.90 |
0.1926 times |
Wed 10 September 2025 |
399.85 (-3.18%) |
412.55 |
396.40 - 412.55 |
0.1608 times |
Tue 09 September 2025 |
413.00 (-5.45%) |
440.75 |
404.95 - 440.95 |
0.3415 times |
Mon 08 September 2025 |
436.80 (4.91%) |
419.95 |
412.00 - 440.00 |
0.2489 times |
Fri 05 September 2025 |
416.35 (0.46%) |
412.05 |
412.05 - 435.00 |
0.4109 times |
Weekly price and charts DentaWater Strong weekly Stock price targets for DentaWater 544345 are 427.83 and 515.33 | Weekly Target 1 | 356.63 | | Weekly Target 2 | 411.52 | | Weekly Target 3 | 444.13333333333 | | Weekly Target 4 | 499.02 | | Weekly Target 5 | 531.63 |
Weekly price and volumes for Denta Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
466.40 (20.11%) |
389.25 |
389.25 - 476.75 |
2.5967 times |
Fri 12 September 2025 |
388.30 (-6.74%) |
419.95 |
385.65 - 440.95 |
0.3395 times |
Fri 05 September 2025 |
416.35 (4.22%) |
404.00 |
402.00 - 456.85 |
0.8005 times |
Fri 29 August 2025 |
399.50 (-5.73%) |
423.45 |
383.85 - 424.50 |
0.5515 times |
Fri 22 August 2025 |
423.80 (25.14%) |
340.45 |
336.90 - 432.05 |
1.8594 times |
Thu 14 August 2025 |
338.65 (9.72%) |
301.55 |
301.55 - 354.50 |
0.5344 times |
Fri 08 August 2025 |
308.65 (-0.93%) |
312.40 |
301.95 - 318.50 |
0.184 times |
Fri 01 August 2025 |
311.55 (-5.98%) |
336.75 |
308.00 - 336.75 |
0.4625 times |
Fri 25 July 2025 |
331.35 (-3.78%) |
346.65 |
327.65 - 381.80 |
1.1565 times |
Fri 18 July 2025 |
344.35 (16.39%) |
297.30 |
292.05 - 379.40 |
1.515 times |
Fri 11 July 2025 |
295.85 (2.92%) |
292.80 |
278.20 - 307.25 |
0.0926 times |
Monthly price and charts DentaWater Strong monthly Stock price targets for DentaWater 544345 are 426.03 and 517.13 | Monthly Target 1 | 351.83 | | Monthly Target 2 | 409.12 | | Monthly Target 3 | 442.93333333333 | | Monthly Target 4 | 500.22 | | Monthly Target 5 | 534.03 |
Monthly price and volumes Denta Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
466.40 (16.75%) |
404.00 |
385.65 - 476.75 |
1.9293 times |
Fri 29 August 2025 |
399.50 (25.79%) |
320.05 |
301.55 - 432.05 |
1.6302 times |
Thu 31 July 2025 |
317.60 (8.95%) |
293.45 |
278.20 - 381.80 |
1.6869 times |
Mon 30 June 2025 |
291.50 (4.26%) |
282.75 |
272.35 - 315.50 |
0.296 times |
Fri 30 May 2025 |
279.60 (-2.43%) |
287.00 |
266.00 - 339.00 |
0.7551 times |
Wed 30 April 2025 |
286.55 (0.49%) |
286.25 |
271.05 - 341.90 |
0.4236 times |
Fri 28 March 2025 |
285.15 (-3.32%) |
300.05 |
275.30 - 317.80 |
0.5607 times |
Fri 28 February 2025 |
294.95 (-14.41%) |
328.95 |
279.00 - 377.30 |
1.2795 times |
Fri 31 January 2025 |
344.60 (0%) |
344.70 |
314.15 - 363.00 |
0.4387 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Denta Water 544345
DMA (daily moving average) of Denta Water 544345
| DMA period | DMA value | | 5 day DMA | 435.89 | | 12 day DMA | 420.15 | | 20 day DMA | 418.65 | | 35 day DMA | 383.74 | | 50 day DMA | 366.4 | | 100 day DMA | 330.15 | | 150 day DMA | 322.02 | | 200 day DMA | | EMA (exponential moving average) of Denta Water 544345
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 441.56 | 429.14 | 411.66 | | 12 day EMA | 425.11 | 417.61 | 409.16 | | 20 day EMA | 412.69 | 407.04 | 401.04 | | 35 day EMA | 390.66 | 386.2 | 381.61 | | 50 day EMA | 367 | 362.94 | 358.81 |
SMA (simple moving average) of Denta Water 544345
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 435.89 | 420.27 | 406.17 | | 12 day SMA | 420.15 | 417.01 | 414.76 | | 20 day SMA | 418.65 | 415.92 | 413.18 | | 35 day SMA | 383.74 | 379.66 | 375.58 | | 50 day SMA | 366.4 | 362.78 | 359.22 | | 100 day SMA | 330.15 | 328.5 | 326.8 | | 150 day SMA | 322.02 | 321.09 | | 200 day SMA |
|
|
