Login or Join
HomepageDentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater 544345 are 287.13 and 303.33
| Daily Target 1 | 275.62 |
| Daily Target 2 | 282.43 |
| Daily Target 3 | 291.81666666667 |
| Daily Target 4 | 298.63 |
| Daily Target 5 | 308.02 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 289.25 (1.1%) | 285.00 | 285.00 - 301.20 | 0.9886 times | Tue 18 August 2026 | 286.10 (-0.44%) | 285.00 | 281.40 - 294.10 | 0.945 times | Mon 17 August 2026 | 287.35 (-2.97%) | 295.40 | 281.90 - 297.05 | 1.7417 times | Fri 14 August 2026 | 296.15 (-6.64%) | 310.55 | 293.75 - 318.00 | 1.5364 times | Thu 13 August 2026 | 317.20 (-2.02%) | 320.35 | 315.35 - 326.20 | 0.5866 times | Wed 12 August 2026 | 323.75 (-2.79%) | 331.45 | 322.10 - 333.05 | 0.7104 times | Tue 11 August 2026 | 333.05 (-0.88%) | 340.00 | 331.30 - 342.40 | 0.6781 times | Mon 10 August 2026 | 336.00 (0.49%) | 330.10 | 327.05 - 341.00 | 0.7777 times | Fri 07 August 2026 | 334.35 (-0.3%) | 331.50 | 331.50 - 338.00 | 0.3399 times | Thu 06 August 2026 | 335.35 (-4.54%) | 349.85 | 330.90 - 349.85 | 1.6957 times | Wed 05 August 2026 | 351.30 (-3.08%) | 363.90 | 344.95 - 366.15 | 0.8228 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater 544345 are 275.43 and 295.23
| Weekly Target 1 | 270.82 |
| Weekly Target 2 | 280.03 |
| Weekly Target 3 | 290.61666666667 |
| Weekly Target 4 | 299.83 |
| Weekly Target 5 | 310.42 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 289.25 (-2.33%) | 295.40 | 281.40 - 301.20 | 0.3746 times | Fri 14 August 2026 | 296.15 (-11.43%) | 330.10 | 293.75 - 342.40 | 0.4372 times | Fri 07 August 2026 | 334.35 (-5.43%) | 360.50 | 330.90 - 371.40 | 0.6465 times | Fri 31 July 2026 | 353.55 (5.08%) | 342.50 | 324.05 - 369.55 | 0.7257 times | Fri 24 July 2026 | 336.45 (2.59%) | 328.00 | 323.15 - 351.00 | 0.4538 times | Fri 17 July 2026 | 327.95 (-7.37%) | 345.70 | 321.85 - 356.00 | 0.4556 times | Fri 10 July 2026 | 354.05 (0.2%) | 353.35 | 322.60 - 357.45 | 0.6743 times | Fri 03 July 2026 | 353.35 (8.47%) | 326.25 | 310.50 - 364.55 | 1.5469 times | Thu 25 June 2026 | 325.75 (11.06%) | 296.00 | 294.55 - 354.15 | 3.9424 times | Fri 19 June 2026 | 293.30 (19.52%) | 252.00 | 249.90 - 297.25 | 0.743 times | Fri 12 June 2026 | 245.40 (0.33%) | 242.70 | 239.55 - 248.30 | 0.0948 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater 544345 are 240.33 and 330.33
| Monthly Target 1 | 224.02 |
| Monthly Target 2 | 256.63 |
| Monthly Target 3 | 314.01666666667 |
| Monthly Target 4 | 346.63 |
| Monthly Target 5 | 404.02 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 289.25 (-18.19%) | 360.50 | 281.40 - 371.40 | 0.5608 times | Fri 31 July 2026 | 353.55 (6.76%) | 335.05 | 321.85 - 369.55 | 1.29 times | Tue 30 June 2026 | 331.15 (31.25%) | 251.05 | 239.55 - 354.15 | 2.0833 times | Fri 29 May 2026 | 252.30 (-9.8%) | 280.30 | 251.10 - 301.85 | 0.4207 times | Thu 30 April 2026 | 279.70 (24.45%) | 228.10 | 228.10 - 324.30 | 0.5597 times | Mon 30 March 2026 | 224.75 (-10.15%) | 235.25 | 222.50 - 275.20 | 1.7115 times | Fri 27 February 2026 | 250.15 (-6.06%) | 271.65 | 245.20 - 318.50 | 0.3524 times | Fri 30 January 2026 | 266.30 (-20.81%) | 336.00 | 251.20 - 341.65 | 0.287 times | Wed 31 December 2025 | 336.30 (-10.7%) | 395.00 | 311.00 - 395.00 | 2.1633 times | Fri 28 November 2025 | 376.60 (-6.62%) | 397.05 | 355.25 - 444.30 | 0.5715 times | Fri 31 October 2025 | 403.30 (-8.85%) | 437.25 | 397.95 - 479.10 | 1.1893 times |
Indicator Analysis of DentaWater
Please login to view indicator analysis. or View indicator analysis of DentaWater 544345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Denta Water 544345
DMA (daily moving average) of Denta Water 544345
| DMA period | DMA value |
| 5 day DMA | 295.21 |
| 12 day DMA | 321.03 |
| 20 day DMA | 329.49 |
| 35 day DMA | 332.9 |
| 50 day DMA | 319.43 |
| 100 day DMA | 293.37 |
| 150 day DMA | 284.05 |
| 200 day DMA | 304 |
EMA (exponential moving average) of Denta Water 544345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.6 | 300.27 | 307.36 |
| 12 day EMA | 312.72 | 316.99 | 322.6 |
| 20 day EMA | 319.62 | 322.82 | 326.68 |
| 35 day EMA | 317.05 | 318.69 | 320.61 |
| 50 day EMA | 310.74 | 311.62 | 312.66 |
SMA (simple moving average) of Denta Water 544345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.21 | 302.11 | 311.5 |
| 12 day SMA | 321.03 | 327.31 | 332.93 |
| 20 day SMA | 329.49 | 331.64 | 334.73 |
| 35 day SMA | 332.9 | 334.09 | 335.53 |
| 50 day SMA | 319.43 | 318.53 | 317.7 |
| 100 day SMA | 293.37 | 292.89 | 292.43 |
| 150 day SMA | 284.05 | 284.34 | 284.67 |
| 200 day SMA | 304 | 304.55 | 305.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.