DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DentaWater Strong Daily Stock price targets for DentaWater 544345 are 383.35 and 392.3 | Daily Target 1 | 376.62 | | Daily Target 2 | 381.13 | | Daily Target 3 | 385.56666666667 | | Daily Target 4 | 390.08 | | Daily Target 5 | 394.52 |
Daily price and volume Denta Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
385.65 (-2.04%) |
381.05 |
381.05 - 390.00 |
0.3281 times |
Tue 18 November 2025 |
393.70 (0.15%) |
393.05 |
392.35 - 404.20 |
0.5042 times |
Mon 17 November 2025 |
393.10 (-2.17%) |
401.15 |
392.00 - 403.70 |
0.204 times |
Fri 14 November 2025 |
401.80 (0.05%) |
401.05 |
397.45 - 406.20 |
0.3104 times |
Thu 13 November 2025 |
401.60 (-1.8%) |
407.00 |
401.00 - 407.95 |
0.4275 times |
Wed 12 November 2025 |
408.95 (1.05%) |
406.75 |
399.20 - 413.00 |
0.6927 times |
Tue 11 November 2025 |
404.70 (-3.57%) |
425.00 |
398.95 - 444.30 |
3.7228 times |
Mon 10 November 2025 |
419.70 (2.54%) |
427.95 |
408.65 - 427.95 |
0.8257 times |
Fri 07 November 2025 |
409.30 (0.22%) |
407.95 |
403.80 - 410.20 |
1.0471 times |
Thu 06 November 2025 |
408.40 (3.18%) |
404.00 |
382.00 - 410.10 |
1.9375 times |
Tue 04 November 2025 |
395.80 (-2.14%) |
403.00 |
391.65 - 406.95 |
0.7671 times |
Weekly price and charts DentaWater Strong weekly Stock price targets for DentaWater 544345 are 371.78 and 394.93 | Weekly Target 1 | 367.15 | | Weekly Target 2 | 376.4 | | Weekly Target 3 | 390.3 | | Weekly Target 4 | 399.55 | | Weekly Target 5 | 413.45 |
Weekly price and volumes for Denta Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
385.65 (-4.02%) |
401.15 |
381.05 - 404.20 |
0.0655 times |
Fri 14 November 2025 |
401.80 (-1.83%) |
427.95 |
397.45 - 444.30 |
0.3778 times |
Fri 07 November 2025 |
409.30 (1.49%) |
397.05 |
382.00 - 410.20 |
0.2773 times |
Fri 31 October 2025 |
403.30 (-1.89%) |
405.25 |
397.95 - 411.85 |
0.1466 times |
Thu 23 October 2025 |
411.05 (-0.25%) |
413.05 |
402.25 - 425.80 |
0.1045 times |
Fri 17 October 2025 |
412.10 (-8.86%) |
448.55 |
409.05 - 453.80 |
0.255 times |
Fri 10 October 2025 |
452.15 (1.49%) |
446.70 |
432.10 - 479.10 |
1.0536 times |
Fri 03 October 2025 |
445.50 (2.87%) |
431.15 |
420.20 - 467.10 |
0.7923 times |
Fri 26 September 2025 |
433.05 (-7.15%) |
455.55 |
418.80 - 477.80 |
1.4543 times |
Fri 19 September 2025 |
466.40 (20.11%) |
389.25 |
389.25 - 476.75 |
5.4732 times |
Fri 12 September 2025 |
388.30 (-6.74%) |
419.95 |
385.65 - 440.95 |
0.7155 times |
Monthly price and charts DentaWater Strong monthly Stock price targets for DentaWater 544345 are 351.73 and 414.98 | Monthly Target 1 | 340.42 | | Monthly Target 2 | 363.03 | | Monthly Target 3 | 403.66666666667 | | Monthly Target 4 | 426.28 | | Monthly Target 5 | 466.92 |
Monthly price and volumes Denta Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
385.65 (-4.38%) |
397.05 |
381.05 - 444.30 |
0.1825 times |
Fri 31 October 2025 |
403.30 (-8.85%) |
437.25 |
397.95 - 479.10 |
0.4891 times |
Tue 30 September 2025 |
442.45 (10.75%) |
404.00 |
385.65 - 477.80 |
2.4703 times |
Fri 29 August 2025 |
399.50 (25.79%) |
320.05 |
301.55 - 432.05 |
1.6858 times |
Thu 31 July 2025 |
317.60 (8.95%) |
293.45 |
278.20 - 381.80 |
1.7445 times |
Mon 30 June 2025 |
291.50 (4.26%) |
282.75 |
272.35 - 315.50 |
0.306 times |
Fri 30 May 2025 |
279.60 (-2.43%) |
287.00 |
266.00 - 339.00 |
0.7809 times |
Wed 30 April 2025 |
286.55 (0.49%) |
286.25 |
271.05 - 341.90 |
0.438 times |
Fri 28 March 2025 |
285.15 (-3.32%) |
300.05 |
275.30 - 317.80 |
0.5798 times |
Fri 28 February 2025 |
294.95 (-14.41%) |
328.95 |
279.00 - 377.30 |
1.3231 times |
Fri 31 January 2025 |
344.60 (0%) |
344.70 |
314.15 - 363.00 |
0.4537 times |
DMA SMA EMA moving averages of Denta Water 544345
DMA (daily moving average) of Denta Water 544345
| DMA period | DMA value | | 5 day DMA | 395.17 | | 12 day DMA | 402.26 | | 20 day DMA | 405 | | 35 day DMA | 420.73 | | 50 day DMA | 422.86 | | 100 day DMA | 380.27 | | 150 day DMA | 352.35 | | 200 day DMA | | EMA (exponential moving average) of Denta Water 544345
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 394.22 | 398.51 | 400.92 | | 12 day EMA | 400.92 | 403.69 | 405.51 | | 20 day EMA | 406.28 | 408.45 | 410 | | 35 day EMA | 412.72 | 414.31 | 415.52 | | 50 day EMA | 420.14 | 421.55 | 422.69 |
SMA (simple moving average) of Denta Water 544345
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 395.17 | 399.83 | 402.03 | | 12 day SMA | 402.26 | 403.73 | 404.75 | | 20 day SMA | 405 | 406.32 | 407.97 | | 35 day SMA | 420.73 | 422 | 423.39 | | 50 day SMA | 422.86 | 423.44 | 424.14 | | 100 day SMA | 380.27 | 379.3 | 378.21 | | 150 day SMA | 352.35 | 351.68 | 351.02 | | 200 day SMA |
|
|
