Login or Join
HomepageDentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater 544345 are 222.95 and 250.95
| Daily Target 1 | 217.63 |
| Daily Target 2 | 228.27 |
| Daily Target 3 | 245.63333333333 |
| Daily Target 4 | 256.27 |
| Daily Target 5 | 273.63 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 238.90 (5.85%) | 246.30 | 235.00 - 263.00 | 3.2221 times | Mon 23 March 2026 | 225.70 (-6.74%) | 235.45 | 225.00 - 238.00 | 0.1691 times | Fri 20 March 2026 | 242.00 (0.81%) | 246.10 | 240.30 - 247.95 | 0.0517 times | Thu 19 March 2026 | 240.05 (-2.5%) | 243.00 | 239.00 - 245.00 | 0.0771 times | Wed 18 March 2026 | 246.20 (3.27%) | 242.25 | 239.10 - 261.20 | 0.2411 times | Tue 17 March 2026 | 238.40 (1.19%) | 235.55 | 233.90 - 241.75 | 0.0576 times | Mon 16 March 2026 | 235.60 (-3.48%) | 240.05 | 233.85 - 241.05 | 0.153 times | Fri 13 March 2026 | 244.10 (-1.51%) | 246.65 | 239.55 - 246.65 | 0.0734 times | Thu 12 March 2026 | 247.85 (-4.51%) | 261.00 | 246.10 - 261.00 | 0.3697 times | Wed 11 March 2026 | 259.55 (13.17%) | 240.00 | 240.00 - 275.20 | 5.5853 times | Tue 10 March 2026 | 229.35 (1.89%) | 225.10 | 223.70 - 230.35 | 0.1169 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater 544345 are 231.95 and 269.95
| Weekly Target 1 | 204.3 |
| Weekly Target 2 | 221.6 |
| Weekly Target 3 | 242.3 |
| Weekly Target 4 | 259.6 |
| Weekly Target 5 | 280.3 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 238.90 (-1.28%) | 235.45 | 225.00 - 263.00 | 2.3701 times | Fri 20 March 2026 | 242.00 (-0.86%) | 240.05 | 233.85 - 261.20 | 0.4056 times | Fri 13 March 2026 | 244.10 (5.1%) | 225.10 | 222.50 - 275.20 | 4.4459 times | Fri 06 March 2026 | 232.25 (-7.16%) | 235.25 | 231.00 - 250.20 | 0.3299 times | Fri 27 February 2026 | 250.15 (-1.2%) | 255.15 | 245.20 - 261.90 | 0.1989 times | Fri 20 February 2026 | 253.20 (-8.19%) | 275.30 | 250.45 - 279.40 | 0.405 times | Fri 13 February 2026 | 275.80 (4.15%) | 268.45 | 268.20 - 318.50 | 0.7478 times | Fri 06 February 2026 | 264.80 (-0.56%) | 271.65 | 248.90 - 280.00 | 0.2803 times | Fri 30 January 2026 | 266.30 (3.44%) | 257.50 | 251.20 - 271.65 | 0.351 times | Fri 23 January 2026 | 257.45 (-13.32%) | 294.15 | 256.00 - 295.55 | 0.4654 times | Fri 16 January 2026 | 297.00 (-4.02%) | 303.00 | 294.15 - 311.80 | 0.1793 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater 544345 are 230.7 and 283.4
| Monthly Target 1 | 192.83 |
| Monthly Target 2 | 215.87 |
| Monthly Target 3 | 245.53333333333 |
| Monthly Target 4 | 268.57 |
| Monthly Target 5 | 298.23 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 238.90 (-4.5%) | 235.25 | 222.50 - 275.20 | 0.7659 times | Fri 27 February 2026 | 250.15 (-6.06%) | 271.65 | 245.20 - 318.50 | 0.1655 times | Fri 30 January 2026 | 266.30 (-20.81%) | 336.00 | 251.20 - 341.65 | 0.1348 times | Wed 31 December 2025 | 336.30 (-10.7%) | 395.00 | 311.00 - 395.00 | 1.0162 times | Fri 28 November 2025 | 376.60 (-6.62%) | 397.05 | 355.25 - 444.30 | 0.2685 times | Fri 31 October 2025 | 403.30 (-8.85%) | 437.25 | 397.95 - 479.10 | 0.5587 times | Tue 30 September 2025 | 442.45 (10.75%) | 404.00 | 385.65 - 477.80 | 2.822 times | Fri 29 August 2025 | 399.50 (25.79%) | 320.05 | 301.55 - 432.05 | 1.9259 times | Thu 31 July 2025 | 317.60 (8.95%) | 293.45 | 278.20 - 381.80 | 1.9929 times | Mon 30 June 2025 | 291.50 (4.26%) | 282.75 | 272.35 - 315.50 | 0.3496 times | Fri 30 May 2025 | 279.60 (-2.43%) | 287.00 | 266.00 - 339.00 | 0.8921 times |
Indicator Analysis of DentaWater
Please login to view indicator analysis. or View indicator analysis of DentaWater 544345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Denta Water 544345
DMA (daily moving average) of Denta Water 544345
| DMA period | DMA value |
| 5 day DMA | 238.57 |
| 12 day DMA | 239.4 |
| 20 day DMA | 241.49 |
| 35 day DMA | 256.01 |
| 50 day DMA | 262.16 |
| 100 day DMA | 311.18 |
| 150 day DMA | 348.41 |
| 200 day DMA | 338.01 |
EMA (exponential moving average) of Denta Water 544345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.19 | 236.33 | 241.65 |
| 12 day EMA | 240.04 | 240.25 | 242.89 |
| 20 day EMA | 244.62 | 245.22 | 247.27 |
| 35 day EMA | 254.05 | 254.94 | 256.66 |
| 50 day EMA | 265.04 | 266.11 | 267.76 |
SMA (simple moving average) of Denta Water 544345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.57 | 238.47 | 240.45 |
| 12 day SMA | 239.4 | 238.85 | 239.7 |
| 20 day SMA | 241.49 | 242.14 | 243.52 |
| 35 day SMA | 256.01 | 256.56 | 257.51 |
| 50 day SMA | 262.16 | 263.57 | 265.43 |
| 100 day SMA | 311.18 | 312.81 | 314.63 |
| 150 day SMA | 348.41 | 349.09 | 349.73 |
| 200 day SMA | 338.01 | 338.22 | 338.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.