Login or Join
HomepageDentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater 544345 are 342.88 and 375.03
| Daily Target 1 | 317.95 |
| Daily Target 2 | 335.65 |
| Daily Target 3 | 350.1 |
| Daily Target 4 | 367.8 |
| Daily Target 5 | 382.25 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 353.35 (6.37%) | 335.20 | 332.40 - 364.55 | 1.4467 times | Thu 02 July 2026 | 332.20 (1.25%) | 328.95 | 325.90 - 335.70 | 0.1814 times | Wed 01 July 2026 | 328.10 (-0.92%) | 335.05 | 325.05 - 340.00 | 0.2017 times | Tue 30 June 2026 | 331.15 (-1.58%) | 334.30 | 328.75 - 343.90 | 0.3655 times | Mon 29 June 2026 | 336.45 (3.28%) | 326.25 | 310.50 - 339.70 | 0.5127 times | Thu 25 June 2026 | 325.75 (2.99%) | 319.50 | 310.55 - 328.40 | 0.3903 times | Wed 24 June 2026 | 316.30 (-6.45%) | 338.15 | 313.95 - 339.65 | 0.7374 times | Tue 23 June 2026 | 338.10 (4.16%) | 330.80 | 328.50 - 354.15 | 3.1582 times | Mon 22 June 2026 | 324.60 (10.67%) | 296.00 | 294.55 - 336.45 | 2.6162 times | Fri 19 June 2026 | 293.30 (5.56%) | 275.85 | 274.55 - 297.25 | 0.3898 times | Thu 18 June 2026 | 277.85 (0.91%) | 274.80 | 273.50 - 283.00 | 0.2342 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater 544345 are 331.93 and 385.98
| Weekly Target 1 | 288.75 |
| Weekly Target 2 | 321.05 |
| Weekly Target 3 | 342.8 |
| Weekly Target 4 | 375.1 |
| Weekly Target 5 | 396.85 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 353.35 (8.47%) | 326.25 | 310.50 - 364.55 | 1.996 times | Thu 25 June 2026 | 325.75 (11.06%) | 296.00 | 294.55 - 354.15 | 5.087 times | Fri 19 June 2026 | 293.30 (19.52%) | 252.00 | 249.90 - 297.25 | 0.9587 times | Fri 12 June 2026 | 245.40 (0.33%) | 242.70 | 239.55 - 248.30 | 0.1223 times | Fri 05 June 2026 | 244.60 (-3.05%) | 251.05 | 240.30 - 254.00 | 0.1751 times | Fri 29 May 2026 | 252.30 (-10.07%) | 285.80 | 251.10 - 289.80 | 0.5759 times | Fri 22 May 2026 | 280.55 (6.67%) | 258.05 | 253.40 - 282.10 | 0.2245 times | Fri 15 May 2026 | 263.00 (-10.38%) | 290.30 | 261.60 - 292.40 | 0.3036 times | Fri 08 May 2026 | 293.45 (4.92%) | 280.30 | 280.30 - 301.85 | 0.3077 times | Thu 30 April 2026 | 279.70 (-3.65%) | 324.30 | 277.00 - 324.30 | 0.2491 times | Fri 24 April 2026 | 290.30 (-3.59%) | 300.95 | 289.15 - 318.25 | 0.4213 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater 544345 are 339.2 and 378.7
| Monthly Target 1 | 308.15 |
| Monthly Target 2 | 330.75 |
| Monthly Target 3 | 347.65 |
| Monthly Target 4 | 370.25 |
| Monthly Target 5 | 387.15 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 353.35 (6.7%) | 335.05 | 325.05 - 364.55 | 0.4126 times | Tue 30 June 2026 | 331.15 (31.25%) | 251.05 | 239.55 - 354.15 | 2.1388 times | Fri 29 May 2026 | 252.30 (-9.8%) | 280.30 | 251.10 - 301.85 | 0.4319 times | Thu 30 April 2026 | 279.70 (24.45%) | 228.10 | 228.10 - 324.30 | 0.5746 times | Mon 30 March 2026 | 224.75 (-10.15%) | 235.25 | 222.50 - 275.20 | 1.7571 times | Fri 27 February 2026 | 250.15 (-6.06%) | 271.65 | 245.20 - 318.50 | 0.3617 times | Fri 30 January 2026 | 266.30 (-20.81%) | 336.00 | 251.20 - 341.65 | 0.2947 times | Wed 31 December 2025 | 336.30 (-10.7%) | 395.00 | 311.00 - 395.00 | 2.2209 times | Fri 28 November 2025 | 376.60 (-6.62%) | 397.05 | 355.25 - 444.30 | 0.5867 times | Fri 31 October 2025 | 403.30 (-8.85%) | 437.25 | 397.95 - 479.10 | 1.221 times | Tue 30 September 2025 | 442.45 (10.75%) | 404.00 | 385.65 - 477.80 | 6.1673 times |
Indicator Analysis of DentaWater
Please login to view indicator analysis. or View indicator analysis of DentaWater 544345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Denta Water 544345
DMA (daily moving average) of Denta Water 544345
| DMA period | DMA value |
| 5 day DMA | 336.25 |
| 12 day DMA | 319.38 |
| 20 day DMA | 291.12 |
| 35 day DMA | 277.48 |
| 50 day DMA | 280.12 |
| 100 day DMA | 269.24 |
| 150 day DMA | 286.44 |
| 200 day DMA | 320.03 |
EMA (exponential moving average) of Denta Water 544345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.62 | 328.26 | 326.29 |
| 12 day EMA | 318.85 | 312.58 | 309.01 |
| 20 day EMA | 304.7 | 299.58 | 296.15 |
| 35 day EMA | 294.64 | 291.18 | 288.76 |
| 50 day EMA | 287.2 | 284.5 | 282.55 |
SMA (simple moving average) of Denta Water 544345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.25 | 330.73 | 327.55 |
| 12 day SMA | 319.38 | 312.42 | 306.08 |
| 20 day SMA | 291.12 | 285.59 | 281.15 |
| 35 day SMA | 277.48 | 275.04 | 273.22 |
| 50 day SMA | 280.12 | 279.1 | 278.53 |
| 100 day SMA | 269.24 | 268.41 | 267.67 |
| 150 day SMA | 286.44 | 286.53 | 286.88 |
| 200 day SMA | 320.03 | 320.45 | 320.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.