DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DentaWater Strong Daily Stock price targets for DentaWater 544345 are 276.13 and 292.03 | Daily Target 1 | 273.12 | | Daily Target 2 | 279.13 | | Daily Target 3 | 289.01666666667 | | Daily Target 4 | 295.03 | | Daily Target 5 | 304.92 |
Daily price and volume Denta Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
285.15 (-3.08%) |
298.00 |
283.00 - 298.90 |
1.3243 times |
Wed 02 April 2025 |
294.20 (0.77%) |
287.05 |
285.50 - 296.05 |
0.4488 times |
Tue 01 April 2025 |
291.95 (2.38%) |
286.25 |
283.00 - 295.70 |
0.5064 times |
Fri 28 March 2025 |
285.15 (-0.21%) |
295.45 |
283.30 - 296.80 |
0.4769 times |
Wed 26 March 2025 |
285.75 (-1.99%) |
296.85 |
285.05 - 296.85 |
1.6749 times |
Tue 25 March 2025 |
291.55 (-5.42%) |
312.95 |
290.00 - 312.95 |
0.9672 times |
Mon 24 March 2025 |
308.25 (2.05%) |
305.40 |
305.40 - 313.55 |
0.7544 times |
Fri 21 March 2025 |
302.05 (3.71%) |
288.30 |
288.30 - 308.00 |
1.7819 times |
Thu 20 March 2025 |
291.25 (-1.42%) |
296.30 |
289.95 - 305.60 |
0.963 times |
Wed 19 March 2025 |
295.45 (2%) |
294.75 |
291.55 - 300.50 |
1.1021 times |
Tue 18 March 2025 |
289.65 (4.12%) |
278.60 |
278.60 - 292.35 |
1.009 times |
Weekly price and charts DentaWater Strong weekly Stock price targets for DentaWater 544345 are 276.13 and 292.03 | Weekly Target 1 | 273.12 | | Weekly Target 2 | 279.13 | | Weekly Target 3 | 289.01666666667 | | Weekly Target 4 | 295.03 | | Weekly Target 5 | 304.92 |
Weekly price and volumes for Denta Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
285.15 (0%) |
286.25 |
283.00 - 298.90 |
0.2966 times |
Fri 28 March 2025 |
285.15 (-5.6%) |
305.40 |
283.30 - 313.55 |
0.504 times |
Fri 21 March 2025 |
302.05 (3.04%) |
293.25 |
276.45 - 308.00 |
0.7868 times |
Thu 13 March 2025 |
293.15 (-4.21%) |
307.15 |
287.80 - 311.50 |
0.3912 times |
Fri 07 March 2025 |
306.05 (3.76%) |
300.05 |
275.30 - 317.80 |
0.9698 times |
Fri 28 February 2025 |
294.95 (-17.22%) |
344.90 |
289.20 - 352.40 |
1.0866 times |
Fri 21 February 2025 |
356.30 (22.95%) |
307.00 |
300.25 - 377.30 |
3.6695 times |
Fri 14 February 2025 |
289.80 (-12.22%) |
338.00 |
279.00 - 342.00 |
0.7791 times |
Fri 07 February 2025 |
330.15 (0%) |
328.95 |
310.80 - 340.00 |
0.5165 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts DentaWater Strong monthly Stock price targets for DentaWater 544345 are 276.13 and 292.03 | Monthly Target 1 | 273.12 | | Monthly Target 2 | 279.13 | | Monthly Target 3 | 289.01666666667 | | Monthly Target 4 | 295.03 | | Monthly Target 5 | 304.92 |
Monthly price and volumes Denta Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
285.15 (0%) |
286.25 |
283.00 - 298.90 |
0.1071 times |
Fri 28 March 2025 |
285.15 (-3.32%) |
300.05 |
275.30 - 317.80 |
0.9577 times |
Fri 28 February 2025 |
294.95 (-14.41%) |
328.95 |
279.00 - 377.30 |
2.1857 times |
Fri 31 January 2025 |
344.60 (0%) |
344.70 |
314.15 - 363.00 |
0.7494 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Denta Water 544345
DMA (daily moving average) of Denta Water 544345
| DMA period | DMA value | | 5 day DMA | 288.44 | | 12 day DMA | 291.55 | | 20 day DMA | 294.46 | | 35 day DMA | 304.26 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Denta Water 544345
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 289.74 | 292.04 | 290.96 | | 12 day EMA | 292.55 | 293.9 | 293.85 | | 20 day EMA | 296.17 | 297.33 | 297.66 | | 35 day EMA | 305.28 | 306.47 | 307.19 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Denta Water 544345
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 288.44 | 289.72 | 292.53 | | 12 day SMA | 291.55 | 292.22 | 291.91 | | 20 day SMA | 294.46 | 294.78 | 294.81 | | 35 day SMA | 304.26 | 305.55 | 306.58 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
