Login or Join
HomepageDentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater 544345 are 261.58 and 266.53
| Daily Target 1 | 257.75 |
| Daily Target 2 | 260.45 |
| Daily Target 3 | 262.7 |
| Daily Target 4 | 265.4 |
| Daily Target 5 | 267.65 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 263.15 (1.45%) | 260.00 | 260.00 - 264.95 | 0.3863 times | Mon 05 October 2026 | 259.40 (0.04%) | 266.05 | 256.60 - 266.05 | 0.5662 times | Thu 01 October 2026 | 259.30 (-2.88%) | 268.95 | 254.00 - 268.95 | 1.447 times | Tue 29 September 2026 | 267.00 (-0.35%) | 268.10 | 263.35 - 271.50 | 1.7376 times | Mon 28 September 2026 | 267.95 (-3.09%) | 278.45 | 267.15 - 278.45 | 0.9899 times | Fri 25 September 2026 | 276.50 (2.24%) | 274.95 | 267.85 - 279.80 | 1.4207 times | Thu 24 September 2026 | 270.45 (-1.74%) | 271.55 | 269.00 - 276.10 | 1.0083 times | Wed 23 September 2026 | 275.25 (0.77%) | 276.50 | 272.80 - 277.90 | 0.7257 times | Tue 22 September 2026 | 273.15 (-1.1%) | 276.20 | 271.65 - 285.00 | 0.7478 times | Mon 21 September 2026 | 276.20 (-0.95%) | 280.45 | 275.50 - 281.30 | 0.9706 times | Fri 18 September 2026 | 278.85 (0%) | 279.45 | 278.05 - 281.55 | 1.0181 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater 544345 are 255.15 and 264.6
| Weekly Target 1 | 252.48 |
| Weekly Target 2 | 257.82 |
| Weekly Target 3 | 261.93333333333 |
| Weekly Target 4 | 267.27 |
| Weekly Target 5 | 271.38 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 263.15 (1.48%) | 266.05 | 256.60 - 266.05 | 0.1186 times | Thu 01 October 2026 | 259.30 (-6.22%) | 278.45 | 254.00 - 278.45 | 0.52 times | Fri 25 September 2026 | 276.50 (-0.84%) | 280.45 | 267.85 - 285.00 | 0.607 times | Fri 18 September 2026 | 278.85 (-3.53%) | 287.75 | 268.40 - 296.00 | 1.12 times | Fri 11 September 2026 | 289.05 (4.8%) | 274.00 | 272.85 - 296.70 | 0.9748 times | Fri 04 September 2026 | 275.80 (-2.8%) | 281.35 | 255.45 - 283.50 | 0.8632 times | Fri 28 August 2026 | 283.75 (-1.12%) | 285.30 | 281.60 - 294.35 | 0.4986 times | Fri 21 August 2026 | 286.95 (-3.11%) | 295.40 | 281.40 - 301.20 | 1.5368 times | Fri 14 August 2026 | 296.15 (-11.43%) | 330.10 | 293.75 - 342.40 | 1.5174 times | Fri 07 August 2026 | 334.35 (-5.43%) | 360.50 | 330.90 - 371.40 | 2.2436 times | Fri 31 July 2026 | 353.55 (5.08%) | 342.50 | 324.05 - 369.55 | 2.5188 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater 544345 are 251.1 and 266.05
| Monthly Target 1 | 247.08 |
| Monthly Target 2 | 255.12 |
| Monthly Target 3 | 262.03333333333 |
| Monthly Target 4 | 270.07 |
| Monthly Target 5 | 276.98 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 263.15 (-1.44%) | 268.95 | 254.00 - 268.95 | 0.0424 times | Tue 29 September 2026 | 267.00 (-2.16%) | 255.45 | 255.45 - 296.70 | 0.5041 times | Mon 31 August 2026 | 272.90 (-22.81%) | 360.50 | 264.80 - 371.40 | 0.8717 times | Fri 31 July 2026 | 353.55 (6.76%) | 335.05 | 321.85 - 369.55 | 1.6512 times | Tue 30 June 2026 | 331.15 (31.25%) | 251.05 | 239.55 - 354.15 | 2.6666 times | Fri 29 May 2026 | 252.30 (-9.8%) | 280.30 | 251.10 - 301.85 | 0.5385 times | Thu 30 April 2026 | 279.70 (24.45%) | 228.10 | 228.10 - 324.30 | 0.7164 times | Mon 30 March 2026 | 224.75 (-10.15%) | 235.25 | 222.50 - 275.20 | 2.1907 times | Fri 27 February 2026 | 250.15 (-6.06%) | 271.65 | 245.20 - 318.50 | 0.451 times | Fri 30 January 2026 | 266.30 (-20.81%) | 336.00 | 251.20 - 341.65 | 0.3674 times | Wed 31 December 2025 | 336.30 (-10.7%) | 395.00 | 311.00 - 395.00 | 2.769 times |
Indicator Analysis of DentaWater
Please login to view indicator analysis. or View indicator analysis of DentaWater 544345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Denta Water 544345
DMA (daily moving average) of Denta Water 544345
| DMA period | DMA value |
| 5 day DMA | 263.36 |
| 12 day DMA | 270.5 |
| 20 day DMA | 274.99 |
| 35 day DMA | 278.42 |
| 50 day DMA | 296.89 |
| 100 day DMA | 294.72 |
| 150 day DMA | 283.6 |
| 200 day DMA | 287.6 |
EMA (exponential moving average) of Denta Water 544345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.02 | 264.45 | 266.97 |
| 12 day EMA | 269.12 | 270.21 | 272.17 |
| 20 day EMA | 273.99 | 275.13 | 276.79 |
| 35 day EMA | 286.16 | 287.51 | 289.17 |
| 50 day EMA | 296.73 | 298.1 | 299.68 |
SMA (simple moving average) of Denta Water 544345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.36 | 266.03 | 268.24 |
| 12 day SMA | 270.5 | 272.05 | 273.47 |
| 20 day SMA | 274.99 | 275.37 | 275.9 |
| 35 day SMA | 278.42 | 279.96 | 281.8 |
| 50 day SMA | 296.89 | 298.25 | 299.7 |
| 100 day SMA | 294.72 | 294.95 | 295.29 |
| 150 day SMA | 283.6 | 283.53 | 283.52 |
| 200 day SMA | 287.6 | 287.91 | 288.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.