Login or Join
HomepageDentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater 544345 are 257.65 and 264.75
| Daily Target 1 | 256.13 |
| Daily Target 2 | 259.17 |
| Daily Target 3 | 263.23333333333 |
| Daily Target 4 | 266.27 |
| Daily Target 5 | 270.33 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 262.20 (1.55%) | 264.00 | 260.20 - 267.30 | 0.5074 times | Mon 18 May 2026 | 258.20 (-1.83%) | 258.05 | 253.40 - 260.35 | 1.0433 times | Fri 15 May 2026 | 263.00 (-1.05%) | 266.60 | 262.00 - 267.80 | 0.2507 times | Thu 14 May 2026 | 265.80 (-0.88%) | 270.00 | 261.60 - 272.55 | 0.8303 times | Wed 13 May 2026 | 268.15 (-0.15%) | 266.20 | 266.20 - 276.50 | 1.7007 times | Tue 12 May 2026 | 268.55 (-6.15%) | 282.50 | 266.20 - 283.95 | 1.8188 times | Mon 11 May 2026 | 286.15 (-2.49%) | 290.30 | 285.40 - 292.40 | 0.5929 times | Fri 08 May 2026 | 293.45 (-0.83%) | 301.85 | 292.65 - 301.85 | 0.565 times | Thu 07 May 2026 | 295.90 (0.08%) | 295.55 | 294.55 - 299.45 | 0.5535 times | Wed 06 May 2026 | 295.65 (4.64%) | 281.85 | 281.85 - 298.70 | 2.1374 times | Tue 05 May 2026 | 282.55 (-1.02%) | 284.00 | 280.30 - 286.80 | 0.8577 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater 544345 are 257.8 and 271.7
| Weekly Target 1 | 247.07 |
| Weekly Target 2 | 254.63 |
| Weekly Target 3 | 260.96666666667 |
| Weekly Target 4 | 268.53 |
| Weekly Target 5 | 274.87 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 262.20 (-0.3%) | 258.05 | 253.40 - 267.30 | 0.1864 times | Fri 15 May 2026 | 263.00 (-10.38%) | 290.30 | 261.60 - 292.40 | 0.6243 times | Fri 08 May 2026 | 293.45 (4.92%) | 280.30 | 280.30 - 301.85 | 0.6327 times | Thu 30 April 2026 | 279.70 (-3.65%) | 324.30 | 277.00 - 324.30 | 0.5123 times | Fri 24 April 2026 | 290.30 (-3.59%) | 300.95 | 289.15 - 318.25 | 0.8664 times | Fri 17 April 2026 | 301.10 (13.3%) | 260.00 | 254.00 - 304.30 | 1.2481 times | Fri 10 April 2026 | 265.75 (8.62%) | 266.35 | 239.35 - 269.40 | 0.7987 times | Thu 02 April 2026 | 244.65 (3.53%) | 235.05 | 223.00 - 246.20 | 0.6607 times | Fri 27 March 2026 | 236.30 (-2.36%) | 235.45 | 225.00 - 263.00 | 3.8662 times | Fri 20 March 2026 | 242.00 (-0.86%) | 240.05 | 233.85 - 261.20 | 0.6043 times | Fri 13 March 2026 | 244.10 (5.1%) | 225.10 | 222.50 - 275.20 | 6.6232 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater 544345 are 233.58 and 282.03
| Monthly Target 1 | 224.03 |
| Monthly Target 2 | 243.12 |
| Monthly Target 3 | 272.48333333333 |
| Monthly Target 4 | 291.57 |
| Monthly Target 5 | 320.93 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 262.20 (-6.26%) | 280.30 | 253.40 - 301.85 | 0.122 times | Thu 30 April 2026 | 279.70 (24.45%) | 228.10 | 228.10 - 324.30 | 0.3263 times | Mon 30 March 2026 | 224.75 (-10.15%) | 235.25 | 222.50 - 275.20 | 0.9979 times | Fri 27 February 2026 | 250.15 (-6.06%) | 271.65 | 245.20 - 318.50 | 0.2054 times | Fri 30 January 2026 | 266.30 (-20.81%) | 336.00 | 251.20 - 341.65 | 0.1674 times | Wed 31 December 2025 | 336.30 (-10.7%) | 395.00 | 311.00 - 395.00 | 1.2613 times | Fri 28 November 2025 | 376.60 (-6.62%) | 397.05 | 355.25 - 444.30 | 0.3332 times | Fri 31 October 2025 | 403.30 (-8.85%) | 437.25 | 397.95 - 479.10 | 0.6935 times | Tue 30 September 2025 | 442.45 (10.75%) | 404.00 | 385.65 - 477.80 | 3.5026 times | Fri 29 August 2025 | 399.50 (25.79%) | 320.05 | 301.55 - 432.05 | 2.3904 times | Thu 31 July 2025 | 317.60 (8.95%) | 293.45 | 278.20 - 381.80 | 2.4735 times |
Indicator Analysis of DentaWater
Please login to view indicator analysis. or View indicator analysis of DentaWater 544345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Denta Water 544345
DMA (daily moving average) of Denta Water 544345
| DMA period | DMA value |
| 5 day DMA | 263.47 |
| 12 day DMA | 277.09 |
| 20 day DMA | 282.29 |
| 35 day DMA | 273.48 |
| 50 day DMA | 263.01 |
| 100 day DMA | 276.68 |
| 150 day DMA | 313.95 |
| 200 day DMA | 333.19 |
EMA (exponential moving average) of Denta Water 544345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.87 | 266.21 | 270.21 |
| 12 day EMA | 272.41 | 274.26 | 277.18 |
| 20 day EMA | 274.53 | 275.83 | 277.68 |
| 35 day EMA | 269.58 | 270.01 | 270.7 |
| 50 day EMA | 261.99 | 261.98 | 262.13 |
SMA (simple moving average) of Denta Water 544345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.47 | 264.74 | 270.33 |
| 12 day SMA | 277.09 | 278.55 | 280.5 |
| 20 day SMA | 282.29 | 284.37 | 286.52 |
| 35 day SMA | 273.48 | 272.81 | 271.88 |
| 50 day SMA | 263.01 | 262.59 | 262.42 |
| 100 day SMA | 276.68 | 277.48 | 278.37 |
| 150 day SMA | 313.95 | 315.31 | 316.56 |
| 200 day SMA | 333.19 | 333.68 | 334.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.