Login or Join
HomepageShriramPistons 544344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Pistons 544344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramPistons
Strong Daily Stock price targets for ShriramPistons 544344 are 3553.55 and 3614.1
| Daily Target 1 | 3535.52 |
| Daily Target 2 | 3571.58 |
| Daily Target 3 | 3596.0666666667 |
| Daily Target 4 | 3632.13 |
| Daily Target 5 | 3656.62 |
Daily price and volume Shriram Pistons
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 3607.65 (0.08%) | 3610.00 | 3560.00 - 3620.55 | 0.1409 times | Thu 07 May 2026 | 3604.90 (1.18%) | 3606.30 | 3565.00 - 3637.00 | 0.3379 times | Wed 06 May 2026 | 3562.95 (0.84%) | 3595.75 | 3496.95 - 3645.85 | 0.2088 times | Tue 05 May 2026 | 3533.30 (-1.04%) | 3594.95 | 3527.40 - 3594.95 | 0.188 times | Mon 04 May 2026 | 3570.40 (2.41%) | 3550.00 | 3523.60 - 3590.90 | 0.1616 times | Thu 30 April 2026 | 3486.50 (1.29%) | 3496.95 | 3378.25 - 3505.00 | 0.0934 times | Wed 29 April 2026 | 3442.10 (-0.94%) | 3514.95 | 3397.85 - 3535.00 | 0.26 times | Tue 28 April 2026 | 3474.65 (-2.73%) | 3552.70 | 3467.10 - 3600.80 | 0.2976 times | Mon 27 April 2026 | 3572.35 (2.6%) | 3474.05 | 3474.05 - 3668.70 | 0.4983 times | Fri 24 April 2026 | 3481.70 (-2.69%) | 3551.95 | 3463.00 - 3650.00 | 7.8134 times | Thu 23 April 2026 | 3578.10 (-0.3%) | 3600.00 | 3542.95 - 3639.90 | 2.5105 times |
Weekly price and charts ShriramPistons
Strong weekly Stock price targets for ShriramPistons 544344 are 3552.3 and 3701.2
| Weekly Target 1 | 3434.58 |
| Weekly Target 2 | 3521.12 |
| Weekly Target 3 | 3583.4833333333 |
| Weekly Target 4 | 3670.02 |
| Weekly Target 5 | 3732.38 |
Weekly price and volumes for Shriram Pistons
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 3607.65 (3.47%) | 3550.00 | 3496.95 - 3645.85 | 0.313 times | Thu 30 April 2026 | 3486.50 (0.14%) | 3474.05 | 3378.25 - 3668.70 | 0.3469 times | Fri 24 April 2026 | 3481.70 (-6.79%) | 3735.40 | 3463.00 - 3766.85 | 4.8242 times | Fri 17 April 2026 | 3735.40 (3.55%) | 3462.65 | 3462.65 - 3750.00 | 1.0274 times | Fri 10 April 2026 | 3607.45 (23.19%) | 2935.00 | 2935.00 - 3650.00 | 1.0242 times | Thu 02 April 2026 | 2928.30 (-3.4%) | 3060.95 | 2913.80 - 3299.95 | 0.3436 times | Fri 27 March 2026 | 3031.45 (-3.22%) | 3061.05 | 2893.50 - 3148.95 | 0.5247 times | Fri 20 March 2026 | 3132.45 (9.57%) | 2851.05 | 2818.90 - 3247.50 | 0.62 times | Fri 13 March 2026 | 2858.95 (-2.37%) | 2900.00 | 2783.00 - 3129.00 | 0.5108 times | Fri 06 March 2026 | 2928.30 (-6.12%) | 2850.00 | 2850.00 - 3131.50 | 0.4653 times | Fri 27 February 2026 | 3119.20 (6.3%) | 2968.00 | 2968.00 - 3264.00 | 0.4784 times |
Monthly price and charts ShriramPistons
Strong monthly Stock price targets for ShriramPistons 544344 are 3552.3 and 3701.2
| Monthly Target 1 | 3434.58 |
| Monthly Target 2 | 3521.12 |
| Monthly Target 3 | 3583.4833333333 |
| Monthly Target 4 | 3670.02 |
| Monthly Target 5 | 3732.38 |
Monthly price and volumes Shriram Pistons
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 3607.65 (3.47%) | 3550.00 | 3496.95 - 3645.85 | 0.0985 times | Thu 30 April 2026 | 3486.50 (15.69%) | 3299.95 | 2913.80 - 3766.85 | 2.3375 times | Mon 30 March 2026 | 3013.65 (-3.38%) | 2850.00 | 2783.00 - 3247.50 | 0.7114 times | Fri 27 February 2026 | 3119.20 (13.57%) | 2760.00 | 2586.80 - 3299.95 | 0.5921 times | Fri 30 January 2026 | 2746.45 (-15.23%) | 3242.55 | 2619.80 - 3416.50 | 0.8296 times | Wed 31 December 2025 | 3239.90 (24.17%) | 2629.95 | 2592.90 - 3332.95 | 3.3927 times | Fri 28 November 2025 | 2609.25 (-0.11%) | 2610.00 | 2527.95 - 2778.90 | 0.3313 times | Fri 31 October 2025 | 2612.20 (-3.07%) | 2670.00 | 2603.00 - 2779.20 | 0.2768 times | Tue 30 September 2025 | 2694.95 (7.17%) | 2452.05 | 2452.05 - 2790.00 | 0.6854 times | Fri 29 August 2025 | 2514.65 (4.65%) | 2380.05 | 2300.00 - 2685.00 | 0.7446 times | Thu 31 July 2025 | 2402.80 (-2.41%) | 2462.20 | 2310.05 - 2624.00 | 0.5226 times |
Indicator Analysis of ShriramPistons
Please login to view indicator analysis. or View indicator analysis of ShriramPistons 544344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Pistons 544344
DMA (daily moving average) of Shriram Pistons 544344
| DMA period | DMA value |
| 5 day DMA | 3575.84 |
| 12 day DMA | 3541.95 |
| 20 day DMA | 3557.39 |
| 35 day DMA | 3322.96 |
| 50 day DMA | 3232.22 |
| 100 day DMA | 3132.99 |
| 150 day DMA | 2985.97 |
| 200 day DMA | 2868.54 |
EMA (exponential moving average) of Shriram Pistons 544344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3575.98 | 3560.15 | 3537.78 |
| 12 day EMA | 3540.4 | 3528.18 | 3514.23 |
| 20 day EMA | 3484.6 | 3471.65 | 3457.63 |
| 35 day EMA | 3385.3 | 3372.21 | 3358.51 |
| 50 day EMA | 3249.53 | 3234.92 | 3219.82 |
SMA (simple moving average) of Shriram Pistons 544344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3575.84 | 3551.61 | 3519.05 |
| 12 day SMA | 3541.95 | 3540.34 | 3542.2 |
| 20 day SMA | 3557.39 | 3533.73 | 3502.02 |
| 35 day SMA | 3322.96 | 3301.57 | 3283.66 |
| 50 day SMA | 3232.22 | 3219.19 | 3207.04 |
| 100 day SMA | 3132.99 | 3128.3 | 3122.78 |
| 150 day SMA | 2985.97 | 2979.28 | 2972.59 |
| 200 day SMA | 2868.54 | 2862.4 | 2856.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.