CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapitalnumbers Infotech 544343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalnumbersInfotech Strong Daily Stock price targets for CapitalnumbersInfotech 544343 are 115.08 and 128.03 | Daily Target 1 | 106.08 | | Daily Target 2 | 111.12 | | Daily Target 3 | 119.03333333333 | | Daily Target 4 | 124.07 | | Daily Target 5 | 131.98 |
Daily price and volume Capitalnumbers Infotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
116.15 (1.13%) |
115.00 |
114.00 - 126.95 |
3.6575 times |
Wed 12 November 2025 |
114.85 (0.04%) |
115.00 |
112.00 - 117.00 |
1.3699 times |
Tue 11 November 2025 |
114.80 (1.59%) |
114.00 |
112.00 - 116.50 |
1.0959 times |
Mon 10 November 2025 |
113.00 (0.67%) |
114.00 |
110.10 - 114.95 |
0.6027 times |
Fri 07 November 2025 |
112.25 (-0.75%) |
112.00 |
109.00 - 112.50 |
0.4932 times |
Thu 06 November 2025 |
113.10 (-1.57%) |
115.80 |
111.50 - 115.80 |
0.411 times |
Tue 04 November 2025 |
114.90 (3.61%) |
109.75 |
109.75 - 116.00 |
0.5753 times |
Mon 03 November 2025 |
110.90 (-1.55%) |
111.25 |
110.15 - 112.35 |
0.3151 times |
Fri 31 October 2025 |
112.65 (-1.14%) |
114.00 |
110.00 - 114.00 |
0.9452 times |
Thu 30 October 2025 |
113.95 (-1.38%) |
116.00 |
113.00 - 116.00 |
0.5342 times |
Wed 29 October 2025 |
115.55 (-0.82%) |
117.80 |
113.25 - 117.80 |
0.6712 times |
Weekly price and charts CapitalnumbersInfotech Strong weekly Stock price targets for CapitalnumbersInfotech 544343 are 113.13 and 129.98 | Weekly Target 1 | 100.88 | | Weekly Target 2 | 108.52 | | Weekly Target 3 | 117.73333333333 | | Weekly Target 4 | 125.37 | | Weekly Target 5 | 134.58 |
Weekly price and volumes for Capitalnumbers Infotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
116.15 (3.47%) |
114.00 |
110.10 - 126.95 |
2.4773 times |
Fri 07 November 2025 |
112.25 (-0.36%) |
111.25 |
109.00 - 116.00 |
0.6609 times |
Fri 31 October 2025 |
112.65 (-3.35%) |
117.65 |
110.00 - 119.90 |
1.226 times |
Thu 23 October 2025 |
116.55 (1.79%) |
115.00 |
112.55 - 119.90 |
0.4793 times |
Fri 17 October 2025 |
114.50 (-1.63%) |
115.05 |
112.55 - 119.00 |
0.5651 times |
Fri 10 October 2025 |
116.40 (-3.4%) |
118.10 |
114.25 - 124.20 |
1.0696 times |
Fri 03 October 2025 |
120.50 (-0.66%) |
123.70 |
115.00 - 123.70 |
0.6357 times |
Fri 26 September 2025 |
121.30 (2.97%) |
117.50 |
112.00 - 125.00 |
0.9586 times |
Fri 19 September 2025 |
117.80 (-4.65%) |
125.00 |
117.45 - 127.00 |
1.2059 times |
Fri 12 September 2025 |
123.55 (-4.89%) |
136.00 |
119.25 - 136.00 |
0.7215 times |
Fri 05 September 2025 |
129.90 (12.18%) |
115.80 |
112.15 - 131.00 |
2.2149 times |
Monthly price and charts CapitalnumbersInfotech Strong monthly Stock price targets for CapitalnumbersInfotech 544343 are 112.58 and 130.53 | Monthly Target 1 | 99.42 | | Monthly Target 2 | 107.78 | | Monthly Target 3 | 117.36666666667 | | Monthly Target 4 | 125.73 | | Monthly Target 5 | 135.32 |
Monthly price and volumes Capitalnumbers Infotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
116.15 (3.11%) |
111.25 |
109.00 - 126.95 |
0.2397 times |
Fri 31 October 2025 |
112.65 (-5.42%) |
120.25 |
110.00 - 124.20 |
0.2929 times |
Tue 30 September 2025 |
119.10 (2.85%) |
115.80 |
112.00 - 136.00 |
0.4004 times |
Fri 29 August 2025 |
115.80 (-10.44%) |
129.10 |
103.40 - 130.50 |
0.5334 times |
Thu 31 July 2025 |
129.30 (-7.74%) |
141.00 |
125.50 - 150.00 |
0.5931 times |
Mon 30 June 2025 |
140.15 (2.22%) |
139.90 |
125.25 - 144.90 |
0.6968 times |
Fri 30 May 2025 |
137.10 (-20.03%) |
174.00 |
135.00 - 185.00 |
1.8553 times |
Wed 30 April 2025 |
171.45 (6.92%) |
163.00 |
153.00 - 189.90 |
0.9743 times |
Fri 28 March 2025 |
160.35 (-2.11%) |
164.00 |
152.00 - 218.70 |
2.3324 times |
Fri 28 February 2025 |
163.80 (-35.09%) |
240.00 |
146.10 - 248.00 |
2.0816 times |
Fri 31 January 2025 |
252.35 (0%) |
248.30 |
228.55 - 259.00 |
1.0044 times |
DMA SMA EMA moving averages of Capitalnumbers Infotech 544343
DMA (daily moving average) of Capitalnumbers Infotech 544343
| DMA period | DMA value | | 5 day DMA | 114.21 | | 12 day DMA | 114.05 | | 20 day DMA | 114.74 | | 35 day DMA | 116.24 | | 50 day DMA | 118.44 | | 100 day DMA | 123.61 | | 150 day DMA | 133.88 | | 200 day DMA | | EMA (exponential moving average) of Capitalnumbers Infotech 544343
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.75 | 114.05 | 113.65 | | 12 day EMA | 114.51 | 114.21 | 114.09 | | 20 day EMA | 115 | 114.88 | 114.88 | | 35 day EMA | 116.38 | 116.39 | 116.48 | | 50 day EMA | 117.9 | 117.97 | 118.1 |
SMA (simple moving average) of Capitalnumbers Infotech 544343
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.21 | 113.6 | 113.61 | | 12 day SMA | 114.05 | 113.99 | 114.13 | | 20 day SMA | 114.74 | 114.84 | 114.91 | | 35 day SMA | 116.24 | 116.29 | 116.54 | | 50 day SMA | 118.44 | 118.44 | 118.37 | | 100 day SMA | 123.61 | 123.77 | 123.96 | | 150 day SMA | 133.88 | 134.19 | 134.52 | | 200 day SMA |
|
|
