CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapitalnumbers Infotech 544343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalnumbersInfotech Strong Daily Stock price targets for CapitalnumbersInfotech 544343 are 114.83 and 117.53 | Daily Target 1 | 112.7 | | Daily Target 2 | 114.25 | | Daily Target 3 | 115.4 | | Daily Target 4 | 116.95 | | Daily Target 5 | 118.1 |
Daily price and volume Capitalnumbers Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
115.80 (3.76%) |
113.90 |
113.85 - 116.55 |
0.4 times |
Thu 28 August 2025 |
111.60 (-3.5%) |
113.00 |
110.50 - 115.75 |
1.2889 times |
Tue 26 August 2025 |
115.65 (-3.18%) |
122.15 |
115.05 - 122.15 |
0.6074 times |
Mon 25 August 2025 |
119.45 (-1.32%) |
121.05 |
118.10 - 121.05 |
0.6519 times |
Fri 22 August 2025 |
121.05 (-4.61%) |
125.00 |
120.60 - 125.00 |
0.8741 times |
Thu 21 August 2025 |
126.90 (3%) |
129.35 |
123.15 - 129.35 |
1.2296 times |
Wed 20 August 2025 |
123.20 (4.99%) |
122.00 |
121.95 - 123.20 |
0.5185 times |
Tue 19 August 2025 |
117.35 (4.96%) |
111.80 |
111.80 - 117.35 |
0.7111 times |
Mon 18 August 2025 |
111.80 (4.68%) |
106.30 |
106.30 - 112.10 |
1.2148 times |
Thu 14 August 2025 |
106.80 (-1.52%) |
107.90 |
103.40 - 110.00 |
2.5037 times |
Wed 13 August 2025 |
108.45 (-4.28%) |
115.00 |
107.65 - 115.60 |
1.6444 times |
Weekly price and charts CapitalnumbersInfotech Strong weekly Stock price targets for CapitalnumbersInfotech 544343 are 107.33 and 118.98 | Weekly Target 1 | 104.5 | | Weekly Target 2 | 110.15 | | Weekly Target 3 | 116.15 | | Weekly Target 4 | 121.8 | | Weekly Target 5 | 127.8 |
Weekly price and volumes for Capitalnumbers Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
115.80 (-4.34%) |
121.05 |
110.50 - 122.15 |
0.5877 times |
Fri 22 August 2025 |
121.05 (13.34%) |
106.30 |
106.30 - 129.35 |
0.9067 times |
Thu 14 August 2025 |
106.80 (-8.48%) |
114.00 |
103.40 - 120.00 |
1.4235 times |
Fri 08 August 2025 |
116.70 (-8.9%) |
128.00 |
113.45 - 128.00 |
1.1164 times |
Fri 01 August 2025 |
128.10 (-3.03%) |
132.10 |
125.50 - 132.10 |
0.4371 times |
Fri 25 July 2025 |
132.10 (-3.86%) |
140.15 |
131.10 - 140.15 |
0.8122 times |
Fri 18 July 2025 |
137.40 (2.54%) |
138.00 |
135.00 - 144.00 |
1.1223 times |
Fri 11 July 2025 |
134.00 (-4.73%) |
140.65 |
133.00 - 141.90 |
0.7058 times |
Fri 04 July 2025 |
140.65 (2.93%) |
136.65 |
135.05 - 150.00 |
1.8222 times |
Fri 27 June 2025 |
136.65 (7.94%) |
127.00 |
127.00 - 144.00 |
1.0662 times |
Thu 19 June 2025 |
126.60 (-7.01%) |
135.25 |
125.25 - 136.45 |
1.1725 times |
Monthly price and charts CapitalnumbersInfotech Strong monthly Stock price targets for CapitalnumbersInfotech 544343 are 96.05 and 123.15 | Monthly Target 1 | 89.47 | | Monthly Target 2 | 102.63 | | Monthly Target 3 | 116.56666666667 | | Monthly Target 4 | 129.73 | | Monthly Target 5 | 143.67 |
Monthly price and volumes Capitalnumbers Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
115.80 (-10.44%) |
129.10 |
103.40 - 130.50 |
0.4237 times |
Thu 31 July 2025 |
129.30 (-7.74%) |
141.00 |
125.50 - 150.00 |
0.4711 times |
Mon 30 June 2025 |
140.15 (2.22%) |
139.90 |
125.25 - 144.90 |
0.5535 times |
Fri 30 May 2025 |
137.10 (-20.03%) |
174.00 |
135.00 - 185.00 |
1.4737 times |
Wed 30 April 2025 |
171.45 (6.92%) |
163.00 |
153.00 - 189.90 |
0.7739 times |
Fri 28 March 2025 |
160.35 (-2.11%) |
164.00 |
152.00 - 218.70 |
1.8527 times |
Fri 28 February 2025 |
163.80 (-35.09%) |
240.00 |
146.10 - 248.00 |
1.6535 times |
Fri 31 January 2025 |
252.35 (0%) |
248.30 |
228.55 - 259.00 |
0.7978 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Capitalnumbers Infotech 544343
DMA (daily moving average) of Capitalnumbers Infotech 544343
| DMA period | DMA value | | 5 day DMA | 116.71 | | 12 day DMA | 115.95 | | 20 day DMA | 118.3 | | 35 day DMA | 125.48 | | 50 day DMA | 128.78 | | 100 day DMA | 141.6 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Capitalnumbers Infotech 544343
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.11 | 116.27 | 118.61 | | 12 day EMA | 117.48 | 117.78 | 118.9 | | 20 day EMA | 119.54 | 119.93 | 120.81 | | 35 day EMA | 123.36 | 123.8 | 124.52 | | 50 day EMA | 128.07 | 128.57 | 129.26 |
SMA (simple moving average) of Capitalnumbers Infotech 544343
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.71 | 118.93 | 121.25 | | 12 day SMA | 115.95 | 115.6 | 116.03 | | 20 day SMA | 118.3 | 118.91 | 119.77 | | 35 day SMA | 125.48 | 126.03 | 126.8 | | 50 day SMA | 128.78 | 129.1 | 129.55 | | 100 day SMA | 141.6 | 142.07 | 142.6 | | 150 day SMA | | 200 day SMA |
|
|
