CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapitalnumbers Infotech 544343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalnumbersInfotech Strong Daily Stock price targets for CapitalnumbersInfotech 544343 are 167.13 and 178.18 | Daily Target 1 | 158.4 | | Daily Target 2 | 164.8 | | Daily Target 3 | 169.45 | | Daily Target 4 | 175.85 | | Daily Target 5 | 180.5 |
Daily price and volume Capitalnumbers Infotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
171.20 (3.44%) |
166.00 |
163.05 - 174.10 |
0.5617 times |
Tue 01 April 2025 |
165.50 (3.21%) |
163.00 |
162.05 - 167.85 |
0.3239 times |
Fri 28 March 2025 |
160.35 (-1.35%) |
160.40 |
159.90 - 162.50 |
0.7389 times |
Wed 26 March 2025 |
162.55 (-1.22%) |
164.00 |
161.40 - 165.00 |
0.8806 times |
Tue 25 March 2025 |
164.55 (-3.15%) |
172.75 |
160.00 - 172.95 |
0.7743 times |
Mon 24 March 2025 |
169.90 (-2.8%) |
178.00 |
168.00 - 180.90 |
1.2955 times |
Fri 21 March 2025 |
174.80 (2.34%) |
171.90 |
170.80 - 182.00 |
1.3968 times |
Thu 20 March 2025 |
170.80 (-3.83%) |
178.00 |
167.35 - 183.00 |
1.2045 times |
Wed 19 March 2025 |
177.60 (2.99%) |
174.75 |
169.05 - 182.75 |
1.4271 times |
Tue 18 March 2025 |
172.45 (5.02%) |
164.20 |
164.20 - 174.90 |
1.3968 times |
Mon 17 March 2025 |
164.20 (-7.41%) |
182.00 |
159.00 - 188.45 |
2.9099 times |
Weekly price and charts CapitalnumbersInfotech Strong weekly Stock price targets for CapitalnumbersInfotech 544343 are 166.63 and 178.68 | Weekly Target 1 | 157.07 | | Weekly Target 2 | 164.13 | | Weekly Target 3 | 169.11666666667 | | Weekly Target 4 | 176.18 | | Weekly Target 5 | 181.17 |
Weekly price and volumes for Capitalnumbers Infotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
171.20 (6.77%) |
163.00 |
162.05 - 174.10 |
0.1354 times |
Fri 28 March 2025 |
160.35 (-8.27%) |
178.00 |
159.90 - 180.90 |
0.5642 times |
Fri 21 March 2025 |
174.80 (-1.44%) |
182.00 |
159.00 - 188.45 |
1.2748 times |
Thu 13 March 2025 |
177.35 (-13.66%) |
206.00 |
173.00 - 211.90 |
0.5418 times |
Fri 07 March 2025 |
205.40 (25.4%) |
164.00 |
152.00 - 218.70 |
2.3034 times |
Fri 28 February 2025 |
163.80 (3.05%) |
158.00 |
153.00 - 177.95 |
1.1478 times |
Fri 21 February 2025 |
158.95 (-10.5%) |
176.25 |
146.10 - 180.05 |
0.9265 times |
Fri 14 February 2025 |
177.60 (-20.89%) |
224.60 |
170.00 - 228.00 |
0.8599 times |
Fri 07 February 2025 |
224.50 (0%) |
240.00 |
216.05 - 248.00 |
1.2461 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts CapitalnumbersInfotech Strong monthly Stock price targets for CapitalnumbersInfotech 544343 are 166.63 and 178.68 | Monthly Target 1 | 157.07 | | Monthly Target 2 | 164.13 | | Monthly Target 3 | 169.11666666667 | | Monthly Target 4 | 176.18 | | Monthly Target 5 | 181.17 |
Monthly price and volumes Capitalnumbers Infotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
171.20 (6.77%) |
163.00 |
162.05 - 174.10 |
0.0492 times |
Fri 28 March 2025 |
160.35 (-2.11%) |
164.00 |
152.00 - 218.70 |
1.7007 times |
Fri 28 February 2025 |
163.80 (-35.09%) |
240.00 |
146.10 - 248.00 |
1.5178 times |
Fri 31 January 2025 |
252.35 (0%) |
248.30 |
228.55 - 259.00 |
0.7323 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Capitalnumbers Infotech 544343
DMA (daily moving average) of Capitalnumbers Infotech 544343
| DMA period | DMA value | | 5 day DMA | 164.83 | | 12 day DMA | 169.27 | | 20 day DMA | 172.67 | | 35 day DMA | 174.41 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Capitalnumbers Infotech 544343
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.25 | 165.28 | 165.17 | | 12 day EMA | 169.48 | 169.17 | 169.84 | | 20 day EMA | 173.82 | 174.1 | 175 | | 35 day EMA | 182.31 | 182.96 | 183.99 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Capitalnumbers Infotech 544343
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.83 | 164.57 | 166.43 | | 12 day SMA | 169.27 | 170.38 | 172.38 | | 20 day SMA | 172.67 | 172.3 | 172.42 | | 35 day SMA | 174.41 | 176.41 | 178.33 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
