Login or Join
HomepageCapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitalnumbers Infotech 544343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalnumbersInfotech
Strong Daily Stock price targets for CapitalnumbersInfotech 544343 are 94.15 and 98.05
| Daily Target 1 | 91.27 |
| Daily Target 2 | 93.13 |
| Daily Target 3 | 95.166666666667 |
| Daily Target 4 | 97.03 |
| Daily Target 5 | 99.07 |
Daily price and volume Capitalnumbers Infotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.00 (1.06%) | 93.30 | 93.30 - 97.20 | 1.2403 times | Thu 19 February 2026 | 94.00 (-1%) | 94.50 | 94.00 - 95.00 | 0.5814 times | Wed 18 February 2026 | 94.95 (1.01%) | 95.73 | 94.20 - 95.85 | 0.5814 times | Tue 17 February 2026 | 94.00 (0%) | 94.00 | 93.05 - 95.74 | 0.969 times | Mon 16 February 2026 | 94.00 (-0.66%) | 94.00 | 93.42 - 95.99 | 0.8915 times | Fri 13 February 2026 | 94.62 (-1.13%) | 95.15 | 94.10 - 95.40 | 1.3953 times | Thu 12 February 2026 | 95.70 (-0.54%) | 95.51 | 95.21 - 96.98 | 1.124 times | Wed 11 February 2026 | 96.22 (-1.01%) | 99.45 | 96.10 - 99.45 | 0.8915 times | Tue 10 February 2026 | 97.20 (1.14%) | 96.25 | 96.10 - 97.45 | 1.3178 times | Mon 09 February 2026 | 96.10 (0.02%) | 96.10 | 95.01 - 98.59 | 1.0078 times | Fri 06 February 2026 | 96.08 (-0.48%) | 96.00 | 96.00 - 98.49 | 0.4264 times |
Weekly price and charts CapitalnumbersInfotech
Strong weekly Stock price targets for CapitalnumbersInfotech 544343 are 94.03 and 98.18
| Weekly Target 1 | 90.93 |
| Weekly Target 2 | 92.97 |
| Weekly Target 3 | 95.083333333333 |
| Weekly Target 4 | 97.12 |
| Weekly Target 5 | 99.23 |
Weekly price and volumes for Capitalnumbers Infotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.00 (0.4%) | 94.00 | 93.05 - 97.20 | 0.4377 times | Fri 13 February 2026 | 94.62 (-1.52%) | 96.10 | 94.10 - 99.45 | 0.5889 times | Fri 06 February 2026 | 96.08 (-1.96%) | 97.00 | 95.20 - 101.00 | 0.7521 times | Fri 30 January 2026 | 98.00 (-0.86%) | 98.80 | 95.00 - 100.00 | 0.8476 times | Fri 23 January 2026 | 98.85 (-9.31%) | 108.00 | 96.10 - 108.95 | 1.4524 times | Fri 16 January 2026 | 109.00 (-0.59%) | 109.15 | 104.00 - 110.60 | 1.3689 times | Fri 09 January 2026 | 109.65 (3.35%) | 106.90 | 105.00 - 110.65 | 1.2933 times | Fri 02 January 2026 | 106.10 (4.58%) | 103.90 | 100.00 - 107.00 | 1.0187 times | Fri 26 December 2025 | 101.45 (-4.25%) | 105.10 | 99.60 - 106.50 | 1.2813 times | Fri 19 December 2025 | 105.95 (-4.42%) | 112.95 | 105.50 - 112.95 | 0.959 times | Fri 12 December 2025 | 110.85 (1.79%) | 108.05 | 102.10 - 116.50 | 1.7748 times |
Monthly price and charts CapitalnumbersInfotech
Strong monthly Stock price targets for CapitalnumbersInfotech 544343 are 90.05 and 98
| Monthly Target 1 | 88.4 |
| Monthly Target 2 | 91.7 |
| Monthly Target 3 | 96.35 |
| Monthly Target 4 | 99.65 |
| Monthly Target 5 | 104.3 |
Monthly price and volumes Capitalnumbers Infotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.00 (-3.06%) | 97.00 | 93.05 - 101.00 | 0.2846 times | Fri 30 January 2026 | 98.00 (-6.93%) | 103.15 | 95.00 - 110.65 | 0.8355 times | Wed 31 December 2025 | 105.30 (-2.5%) | 108.45 | 99.60 - 116.50 | 0.9558 times | Fri 28 November 2025 | 108.00 (-4.13%) | 111.25 | 107.50 - 126.95 | 0.7005 times | Fri 31 October 2025 | 112.65 (-5.42%) | 120.25 | 110.00 - 124.20 | 0.484 times | Tue 30 September 2025 | 119.10 (2.85%) | 115.80 | 112.00 - 136.00 | 0.6616 times | Fri 29 August 2025 | 115.80 (-10.44%) | 129.10 | 103.40 - 130.50 | 0.8813 times | Thu 31 July 2025 | 129.30 (-7.74%) | 141.00 | 125.50 - 150.00 | 0.98 times | Mon 30 June 2025 | 140.15 (2.22%) | 139.90 | 125.25 - 144.90 | 1.1513 times | Fri 30 May 2025 | 137.10 (-20.03%) | 174.00 | 135.00 - 185.00 | 3.0655 times | Wed 30 April 2025 | 171.45 (6.92%) | 163.00 | 153.00 - 189.90 | 1.6098 times |
Indicator Analysis of CapitalnumbersInfotech
Please login to view indicator analysis. or View indicator analysis of CapitalnumbersInfotech 544343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitalnumbers Infotech 544343
DMA (daily moving average) of Capitalnumbers Infotech 544343
| DMA period | DMA value |
| 5 day DMA | 94.39 |
| 12 day DMA | 95.37 |
| 20 day DMA | 95.97 |
| 35 day DMA | 100.14 |
| 50 day DMA | 101.78 |
| 100 day DMA | 108.15 |
| 150 day DMA | 113.26 |
| 200 day DMA | 120.4 |
EMA (exponential moving average) of Capitalnumbers Infotech 544343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.71 | 94.56 | 94.84 |
| 12 day EMA | 95.49 | 95.58 | 95.87 |
| 20 day EMA | 96.78 | 96.97 | 97.28 |
| 35 day EMA | 99.16 | 99.4 | 99.72 |
| 50 day EMA | 101.89 | 102.17 | 102.5 |
SMA (simple moving average) of Capitalnumbers Infotech 544343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.39 | 94.31 | 94.65 |
| 12 day SMA | 95.37 | 95.71 | 96 |
| 20 day SMA | 95.97 | 96.16 | 96.42 |
| 35 day SMA | 100.14 | 100.47 | 100.8 |
| 50 day SMA | 101.78 | 102.16 | 102.6 |
| 100 day SMA | 108.15 | 108.41 | 108.7 |
| 150 day SMA | 113.26 | 113.56 | 113.88 |
| 200 day SMA | 120.4 | 120.82 | 121.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.