CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitalnumbers Infotech 544343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalnumbersInfotech

Strong Daily Stock price targets for CapitalnumbersInfotech 544343 are 80.28 and 81.73

Daily Target 1	79.73
Daily Target 2	80.37
Daily Target 3	81.183333333333
Daily Target 4	81.82
Daily Target 5	82.63

Daily price and volume Capitalnumbers Infotech

Date	Closing	Open	Range	Volume
Tue 15 September 2026	81.00 (2.53%)	81.00	80.55 - 82.00	2.7139 times
Fri 11 September 2026	79.00 (-1.25%)	79.11	78.00 - 81.00	0.826 times
Thu 10 September 2026	80.00 (0%)	81.70	80.00 - 81.89	0.9145 times
Wed 09 September 2026	80.00 (0%)	80.00	79.32 - 81.60	0.118 times
Tue 08 September 2026	80.00 (0%)	80.01	79.30 - 81.97	0.295 times
Mon 07 September 2026	80.00 (-0.11%)	82.49	80.00 - 82.49	0.944 times
Fri 04 September 2026	80.09 (-2.33%)	82.75	80.00 - 82.75	1.2684 times
Thu 03 September 2026	82.00 (1.86%)	80.50	79.05 - 82.90	0.9735 times
Wed 02 September 2026	80.50 (0.31%)	80.00	80.00 - 82.20	0.767 times
Tue 01 September 2026	80.25 (-2.23%)	81.00	80.00 - 82.00	1.1799 times
Mon 31 August 2026	82.08 (0.1%)	83.45	80.16 - 83.45	0.531 times

Daily chart CapitalnumbersInfotech

Weekly price and charts CapitalnumbersInfotech

Strong weekly Stock price targets for CapitalnumbersInfotech 544343 are 80.28 and 81.73

Weekly Target 1	79.73
Weekly Target 2	80.37
Weekly Target 3	81.183333333333
Weekly Target 4	81.82
Weekly Target 5	82.63

Weekly price and volumes for Capitalnumbers Infotech

Date	Closing	Open	Range	Volume
Tue 15 September 2026	81.00 (2.53%)	81.00	80.55 - 82.00	0.5374 times
Fri 11 September 2026	79.00 (-1.36%)	82.49	78.00 - 82.49	0.6133 times
Fri 04 September 2026	80.09 (-2.33%)	83.45	79.05 - 83.45	0.9346 times
Fri 28 August 2026	82.00 (-3.45%)	84.00	81.66 - 86.00	0.6776 times
Fri 21 August 2026	84.93 (2.03%)	85.70	82.15 - 87.89	1.2033 times
Fri 14 August 2026	83.24 (-7.41%)	91.89	82.10 - 95.99	1.4603 times
Fri 07 August 2026	89.90 (-0.66%)	92.85	88.15 - 95.99	0.9287 times
Fri 31 July 2026	90.50 (-1.52%)	92.10	84.00 - 92.10	1.1215 times
Fri 24 July 2026	91.90 (-0.29%)	93.00	88.30 - 93.99	0.6075 times
Fri 17 July 2026	92.17 (-0.54%)	95.00	91.12 - 96.00	1.9159 times
Fri 10 July 2026	92.67 (-5.38%)	96.00	92.35 - 96.00	0.3446 times

weekly chart CapitalnumbersInfotech

Monthly price and charts CapitalnumbersInfotech

Strong monthly Stock price targets for CapitalnumbersInfotech 544343 are 78.55 and 83.45

Monthly Target 1	75.73
Monthly Target 2	78.37
Monthly Target 3	80.633333333333
Monthly Target 4	83.27
Monthly Target 5	85.53

Monthly price and volumes Capitalnumbers Infotech

Date	Closing	Open	Range	Volume
Tue 15 September 2026	81.00 (-1.32%)	81.00	78.00 - 82.90	0.2565 times
Mon 31 August 2026	82.08 (-9.3%)	92.85	80.16 - 95.99	0.5667 times
Fri 31 July 2026	90.50 (-8.35%)	99.98	84.00 - 104.00	0.6099 times
Tue 30 June 2026	98.75 (22.31%)	82.39	70.00 - 113.00	2.3123 times
Fri 29 May 2026	80.74 (-13.6%)	93.25	75.00 - 94.49	1.0578 times
Thu 30 April 2026	93.45 (16.58%)	85.00	82.70 - 103.00	0.8066 times
Mon 30 March 2026	80.16 (-5.39%)	83.00	79.22 - 92.00	1.5042 times
Fri 27 February 2026	84.73 (-13.54%)	97.00	80.00 - 101.00	0.7574 times
Fri 30 January 2026	98.00 (-6.93%)	103.15	95.00 - 110.65	0.9927 times
Wed 31 December 2025	105.30 (-2.5%)	108.45	99.60 - 116.50	1.1357 times
Fri 28 November 2025	108.00 (-4.13%)	111.25	107.50 - 126.95	0.8323 times

monthly chart CapitalnumbersInfotech

Indicator Analysis of CapitalnumbersInfotech

Please login to view indicator analysis. or View indicator analysis of CapitalnumbersInfotech 544343 on MunafaSutra.com for free

DMA SMA EMA moving averages of Capitalnumbers Infotech 544343

DMA (daily moving average) of Capitalnumbers Infotech 544343

DMA period	DMA value
5 day DMA	80
12 day DMA	80.58
20 day DMA	82.01
35 day DMA	85.12
50 day DMA	87.32
100 day DMA	90.79
150 day DMA	90.23
200 day DMA	94.13

EMA (exponential moving average) of Capitalnumbers Infotech 544343

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	80.21	79.81	80.22
12 day EMA	80.94	80.93	81.28
20 day EMA	82.27	82.4	82.76
35 day EMA	84.79	85.01	85.36
50 day EMA	87.5	87.77	88.13

SMA (simple moving average) of Capitalnumbers Infotech 544343

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	80	79.8	80.02
12 day SMA	80.58	80.74	81.12
20 day SMA	82.01	82.1	82.32
35 day SMA	85.12	85.31	85.68
50 day SMA	87.32	87.66	88.08
100 day SMA	90.79	90.96	91.11
150 day SMA	90.23	90.34	90.46
200 day SMA	94.13	94.3	94.48