CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitalnumbers Infotech 544343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalnumbersInfotech

Strong Daily Stock price targets for CapitalnumbersInfotech 544343 are 96.7 and 99.28

Daily Target 1	94.55
Daily Target 2	96.27
Daily Target 3	97.13
Daily Target 4	98.85
Daily Target 5	99.71

Daily price and volume Capitalnumbers Infotech

Date	Closing	Open	Range	Volume
Tue 21 April 2026	97.99 (4.02%)	96.00	95.41 - 97.99	0.1232 times
Mon 20 April 2026	94.20 (-4%)	99.00	94.10 - 99.96	0.5133 times
Fri 17 April 2026	98.13 (-3.02%)	101.90	98.00 - 102.80	0.5749 times
Thu 16 April 2026	101.19 (6.53%)	97.00	95.11 - 101.99	3.1006 times
Wed 15 April 2026	94.99 (6.57%)	91.00	91.00 - 95.00	1.8891 times
Mon 13 April 2026	89.13 (-1.12%)	87.00	87.00 - 90.00	0.3696 times
Fri 10 April 2026	90.14 (3.6%)	87.31	87.31 - 91.49	0.8214 times
Thu 09 April 2026	87.01 (-3.69%)	88.40	87.00 - 89.06	0.4312 times
Wed 08 April 2026	90.34 (5.05%)	88.00	87.00 - 92.99	1.807 times
Tue 07 April 2026	86.00 (0.34%)	83.50	83.50 - 86.00	0.3696 times
Mon 06 April 2026	85.71 (-0.22%)	83.00	82.70 - 87.50	0.5133 times

Daily chart CapitalnumbersInfotech

Weekly price and charts CapitalnumbersInfotech

Strong weekly Stock price targets for CapitalnumbersInfotech 544343 are 93.12 and 98.98

Weekly Target 1	91.49
Weekly Target 2	94.74
Weekly Target 3	97.35
Weekly Target 4	100.6
Weekly Target 5	103.21

Weekly price and volumes for Capitalnumbers Infotech

Date	Closing	Open	Range	Volume
Tue 21 April 2026	97.99 (-0.14%)	99.00	94.10 - 99.96	0.0971 times
Fri 17 April 2026	98.13 (8.86%)	87.00	87.00 - 102.80	0.9054 times
Fri 10 April 2026	90.14 (4.94%)	83.00	82.70 - 92.99	0.6015 times
Thu 02 April 2026	85.90 (3.36%)	81.20	80.00 - 85.90	0.3916 times
Fri 27 March 2026	83.11 (-1.17%)	82.00	80.02 - 86.95	1.2249 times
Fri 20 March 2026	84.09 (-1.46%)	84.25	79.22 - 85.02	2.359 times
Fri 13 March 2026	85.34 (-2.47%)	83.15	83.10 - 92.00	1.1404 times
Fri 06 March 2026	87.50 (3.27%)	83.00	80.30 - 88.19	1.1999 times
Fri 27 February 2026	84.73 (-10.81%)	94.51	80.00 - 94.51	1.7356 times
Fri 20 February 2026	95.00 (0.4%)	94.00	93.05 - 97.20	0.3446 times
Fri 13 February 2026	94.62 (-1.52%)	96.10	94.10 - 99.45	0.4637 times

weekly chart CapitalnumbersInfotech

Monthly price and charts CapitalnumbersInfotech

Strong monthly Stock price targets for CapitalnumbersInfotech 544343 are 90.35 and 110.45

Monthly Target 1	74.4
Monthly Target 2	86.19
Monthly Target 3	94.496666666667
Monthly Target 4	106.29
Monthly Target 5	114.6

Monthly price and volumes Capitalnumbers Infotech

Date	Closing	Open	Range	Volume
Tue 21 April 2026	97.99 (22.24%)	85.00	82.70 - 102.80	0.4439 times
Mon 30 March 2026	80.16 (-5.39%)	83.00	79.22 - 92.00	1.6343 times
Fri 27 February 2026	84.73 (-13.54%)	97.00	80.00 - 101.00	0.8229 times
Fri 30 January 2026	98.00 (-6.93%)	103.15	95.00 - 110.65	1.0786 times
Wed 31 December 2025	105.30 (-2.5%)	108.45	99.60 - 116.50	1.234 times
Fri 28 November 2025	108.00 (-4.13%)	111.25	107.50 - 126.95	0.9043 times
Fri 31 October 2025	112.65 (-5.42%)	120.25	110.00 - 124.20	0.6248 times
Tue 30 September 2025	119.10 (2.85%)	115.80	112.00 - 136.00	0.8542 times
Fri 29 August 2025	115.80 (-10.44%)	129.10	103.40 - 130.50	1.1378 times
Thu 31 July 2025	129.30 (-7.74%)	141.00	125.50 - 150.00	1.2652 times
Mon 30 June 2025	140.15 (2.22%)	139.90	125.25 - 144.90	1.4864 times

monthly chart CapitalnumbersInfotech

Indicator Analysis of CapitalnumbersInfotech

Please login to view indicator analysis. or View indicator analysis of CapitalnumbersInfotech 544343 on MunafaSutra.com for free

DMA SMA EMA moving averages of Capitalnumbers Infotech 544343

DMA (daily moving average) of Capitalnumbers Infotech 544343

DMA period	DMA value
5 day DMA	97.3
12 day DMA	91.73
20 day DMA	88.43
35 day DMA	86.85
50 day DMA	89.13
100 day DMA	97.47
150 day DMA	104.12
200 day DMA	110.03

EMA (exponential moving average) of Capitalnumbers Infotech 544343

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	96.02	95.04	95.46
12 day EMA	92.73	91.77	91.33
20 day EMA	90.73	89.97	89.52
35 day EMA	90.27	89.82	89.56
50 day EMA	90.57	90.27	90.11

SMA (simple moving average) of Capitalnumbers Infotech 544343

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	97.3	95.53	94.72
12 day SMA	91.73	90.64	89.47
20 day SMA	88.43	87.64	86.92
35 day SMA	86.85	86.5	86.31
50 day SMA	89.13	89.12	89.16
100 day SMA	97.47	97.64	97.85
150 day SMA	104.12	104.33	104.57
200 day SMA	110.03	110.23	110.44