CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitalnumbers Infotech 544343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalnumbersInfotech

Strong Daily Stock price targets for CapitalnumbersInfotech 544343 are 91.46 and 92.45

Daily Target 1	90.65
Daily Target 2	91.27
Daily Target 3	91.636666666667
Daily Target 4	92.26
Daily Target 5	92.63

Daily price and volume Capitalnumbers Infotech

Date	Closing	Open	Range	Volume
Fri 24 July 2026	91.90 (1.21%)	91.70	91.01 - 92.00	0.625 times
Thu 23 July 2026	90.80 (1.74%)	89.25	89.25 - 92.70	0.9491 times
Wed 22 July 2026	89.25 (-1.92%)	91.00	88.30 - 91.00	0.4167 times
Tue 21 July 2026	91.00 (-0.47%)	91.51	90.00 - 91.51	0.2778 times
Mon 20 July 2026	91.43 (-0.8%)	93.00	91.21 - 93.99	0.1389 times
Fri 17 July 2026	92.17 (-0.96%)	92.20	91.12 - 92.76	0.5556 times
Thu 16 July 2026	93.06 (-0.47%)	94.00	93.06 - 94.50	0.4167 times
Wed 15 July 2026	93.50 (-2.44%)	93.02	93.02 - 93.60	0.3472 times
Tue 14 July 2026	95.84 (0.89%)	94.25	94.25 - 96.00	2.8472 times
Mon 13 July 2026	94.99 (2.5%)	95.00	92.26 - 95.90	3.4259 times
Fri 10 July 2026	92.67 (-1.94%)	93.16	92.35 - 93.55	0.8102 times

Daily chart CapitalnumbersInfotech

Weekly price and charts CapitalnumbersInfotech

Strong weekly Stock price targets for CapitalnumbersInfotech 544343 are 87.26 and 92.95

Weekly Target 1	85.71
Weekly Target 2	88.8
Weekly Target 3	91.396666666667
Weekly Target 4	94.49
Weekly Target 5	97.09

Weekly price and volumes for Capitalnumbers Infotech

Date	Closing	Open	Range	Volume
Fri 24 July 2026	91.90 (-0.29%)	93.00	88.30 - 93.99	0.2273 times
Fri 17 July 2026	92.17 (-0.54%)	95.00	91.12 - 96.00	0.7169 times
Fri 10 July 2026	92.67 (-5.38%)	96.00	92.35 - 96.00	0.129 times
Fri 03 July 2026	97.94 (2.02%)	96.00	95.10 - 104.00	0.4699 times
Thu 25 June 2026	96.00 (-1.99%)	97.37	94.00 - 99.98	0.1945 times
Fri 19 June 2026	97.95 (-11.01%)	108.81	97.30 - 109.20	2.2186 times
Fri 12 June 2026	110.07 (-2.18%)	108.00	102.02 - 113.00	0.8962 times
Fri 05 June 2026	112.52 (39.36%)	82.39	70.00 - 113.00	3.1694 times
Fri 29 May 2026	80.74 (3.63%)	77.00	75.00 - 83.61	0.494 times
Fri 22 May 2026	77.91 (-10.25%)	86.50	77.00 - 87.80	1.4842 times
Fri 15 May 2026	86.81 (-5.45%)	90.00	86.08 - 93.83	0.4656 times

weekly chart CapitalnumbersInfotech

Monthly price and charts CapitalnumbersInfotech

Strong monthly Stock price targets for CapitalnumbersInfotech 544343 are 82.25 and 97.95

Monthly Target 1	79.03
Monthly Target 2	85.47
Monthly Target 3	94.733333333333
Monthly Target 4	101.17
Monthly Target 5	110.43

Monthly price and volumes Capitalnumbers Infotech

Date	Closing	Open	Range	Volume
Fri 24 July 2026	91.90 (-6.94%)	99.98	88.30 - 104.00	0.4451 times
Tue 30 June 2026	98.75 (22.31%)	82.39	70.00 - 113.00	2.2151 times
Fri 29 May 2026	80.74 (-13.6%)	93.25	75.00 - 94.49	1.0133 times
Thu 30 April 2026	93.45 (16.58%)	85.00	82.70 - 103.00	0.7727 times
Mon 30 March 2026	80.16 (-5.39%)	83.00	79.22 - 92.00	1.441 times
Fri 27 February 2026	84.73 (-13.54%)	97.00	80.00 - 101.00	0.7256 times
Fri 30 January 2026	98.00 (-6.93%)	103.15	95.00 - 110.65	0.951 times
Wed 31 December 2025	105.30 (-2.5%)	108.45	99.60 - 116.50	1.088 times
Fri 28 November 2025	108.00 (-4.13%)	111.25	107.50 - 126.95	0.7973 times
Fri 31 October 2025	112.65 (-5.42%)	120.25	110.00 - 124.20	0.5509 times
Tue 30 September 2025	119.10 (2.85%)	115.80	112.00 - 136.00	0.7531 times

monthly chart CapitalnumbersInfotech

Indicator Analysis of CapitalnumbersInfotech

Please login to view indicator analysis. or View indicator analysis of CapitalnumbersInfotech 544343 on MunafaSutra.com for free

DMA SMA EMA moving averages of Capitalnumbers Infotech 544343

DMA (daily moving average) of Capitalnumbers Infotech 544343

DMA period	DMA value
5 day DMA	90.88
12 day DMA	92.59
20 day DMA	94.37
35 day DMA	99.02
50 day DMA	94.08
100 day DMA	91.37
150 day DMA	94.67
200 day DMA	99.59

EMA (exponential moving average) of Capitalnumbers Infotech 544343

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	91.35	91.07	91.2
12 day EMA	92.62	92.75	93.11
20 day EMA	93.82	94.02	94.36
35 day EMA	93.54	93.64	93.81
50 day EMA	93.52	93.59	93.7

SMA (simple moving average) of Capitalnumbers Infotech 544343

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	90.88	90.93	91.38
12 day SMA	92.59	92.73	93.04
20 day SMA	94.37	94.55	94.86
35 day SMA	99.02	99.13	98.82
50 day SMA	94.08	94.03	94.05
100 day SMA	91.37	91.33	91.37
150 day SMA	94.67	94.81	94.97
200 day SMA	99.59	99.74	99.89