CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitalnumbers Infotech 544343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalnumbersInfotech

Strong Daily Stock price targets for CapitalnumbersInfotech 544343 are 109.8 and 115.72

Daily Target 1	104.95
Daily Target 2	108.73
Daily Target 3	110.86666666667
Daily Target 4	114.65
Daily Target 5	116.79

Daily price and volume Capitalnumbers Infotech

Date	Closing	Open	Range	Volume
Fri 05 June 2026	112.52 (2.44%)	109.84	107.08 - 113.00	1.0603 times
Thu 04 June 2026	109.84 (14.51%)	101.00	97.55 - 112.80	2.6611 times
Wed 03 June 2026	95.92 (19.99%)	79.45	79.45 - 95.92	2.3805 times
Tue 02 June 2026	79.94 (4.57%)	76.00	76.00 - 81.00	0.5509 times
Mon 01 June 2026	76.45 (-5.31%)	82.39	70.00 - 82.39	0.8836 times
Fri 29 May 2026	80.74 (-2.91%)	79.02	79.00 - 81.10	0.3326 times
Wed 27 May 2026	83.16 (3.91%)	81.00	80.03 - 83.61	0.2599 times
Tue 26 May 2026	80.03 (2.93%)	79.99	78.62 - 80.84	0.1923 times
Mon 25 May 2026	77.75 (-0.21%)	77.00	75.00 - 80.95	0.3898 times
Fri 22 May 2026	77.91 (-4.85%)	81.10	77.00 - 81.10	1.289 times
Thu 21 May 2026	81.88 (2.35%)	81.30	81.30 - 83.00	0.0624 times

Daily chart CapitalnumbersInfotech

Weekly price and charts CapitalnumbersInfotech

Strong weekly Stock price targets for CapitalnumbersInfotech 544343 are 91.26 and 134.26

Weekly Target 1	55.51
Weekly Target 2	84.01
Weekly Target 3	98.506666666667
Weekly Target 4	127.01
Weekly Target 5	141.51

Weekly price and volumes for Capitalnumbers Infotech

Date	Closing	Open	Range	Volume
Fri 05 June 2026	112.52 (39.36%)	82.39	70.00 - 113.00	3.6151 times
Fri 29 May 2026	80.74 (3.63%)	77.00	75.00 - 83.61	0.5635 times
Fri 22 May 2026	77.91 (-10.25%)	86.50	77.00 - 87.80	1.6928 times
Fri 15 May 2026	86.81 (-5.45%)	90.00	86.08 - 93.83	0.531 times
Fri 08 May 2026	91.81 (-1.75%)	93.25	89.00 - 94.49	0.6981 times
Thu 30 April 2026	93.45 (-6.53%)	100.10	93.00 - 100.20	0.3615 times
Fri 24 April 2026	99.98 (1.89%)	99.00	89.10 - 103.00	1.0272 times
Fri 17 April 2026	98.13 (8.86%)	87.00	87.00 - 102.80	0.7205 times
Fri 10 April 2026	90.14 (4.94%)	83.00	82.70 - 92.99	0.4787 times
Thu 02 April 2026	85.90 (3.36%)	81.20	80.00 - 85.90	0.3116 times
Fri 27 March 2026	83.11 (-1.17%)	82.00	80.02 - 86.95	0.9748 times

weekly chart CapitalnumbersInfotech

Monthly price and charts CapitalnumbersInfotech

Strong monthly Stock price targets for CapitalnumbersInfotech 544343 are 91.26 and 134.26

Monthly Target 1	55.51
Monthly Target 2	84.01
Monthly Target 3	98.506666666667
Monthly Target 4	127.01
Monthly Target 5	141.51

Monthly price and volumes Capitalnumbers Infotech

Date	Closing	Open	Range	Volume
Fri 05 June 2026	112.52 (39.36%)	82.39	70.00 - 113.00	1.1494 times
Fri 29 May 2026	80.74 (-13.6%)	93.25	75.00 - 94.49	1.1082 times
Thu 30 April 2026	93.45 (16.58%)	85.00	82.70 - 103.00	0.845 times
Mon 30 March 2026	80.16 (-5.39%)	83.00	79.22 - 92.00	1.5759 times
Fri 27 February 2026	84.73 (-13.54%)	97.00	80.00 - 101.00	0.7935 times
Fri 30 January 2026	98.00 (-6.93%)	103.15	95.00 - 110.65	1.04 times
Wed 31 December 2025	105.30 (-2.5%)	108.45	99.60 - 116.50	1.1899 times
Fri 28 November 2025	108.00 (-4.13%)	111.25	107.50 - 126.95	0.872 times
Fri 31 October 2025	112.65 (-5.42%)	120.25	110.00 - 124.20	0.6025 times
Tue 30 September 2025	119.10 (2.85%)	115.80	112.00 - 136.00	0.8236 times
Fri 29 August 2025	115.80 (-10.44%)	129.10	103.40 - 130.50	1.0971 times

monthly chart CapitalnumbersInfotech

Indicator Analysis of CapitalnumbersInfotech

Please login to view indicator analysis. or View indicator analysis of CapitalnumbersInfotech 544343 on MunafaSutra.com for free

DMA SMA EMA moving averages of Capitalnumbers Infotech 544343

DMA (daily moving average) of Capitalnumbers Infotech 544343

DMA period	DMA value
5 day DMA	94.93
12 day DMA	86.35
20 day DMA	86.69
35 day DMA	90.28
50 day DMA	89.09
100 day DMA	91.66
150 day DMA	97.94
200 day DMA	103.16

EMA (exponential moving average) of Capitalnumbers Infotech 544343

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.71	93.31	85.04
12 day EMA	91.51	87.69	83.66
20 day EMA	89.47	87.05	84.65
35 day EMA	88.32	86.9	85.55
50 day EMA	89.25	88.3	87.42

SMA (simple moving average) of Capitalnumbers Infotech 544343

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	94.93	88.58	83.24
12 day SMA	86.35	83.75	81.25
20 day SMA	86.69	85.64	84.71
35 day SMA	90.28	89.78	89.19
50 day SMA	89.09	88.49	87.94
100 day SMA	91.66	91.61	91.58
150 day SMA	97.94	97.97	98
200 day SMA	103.16	103.18	103.22