CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapitalnumbers Infotech 544343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalnumbersInfotech Strong Daily Stock price targets for CapitalnumbersInfotech 544343 are 138.6 and 143.05 | Daily Target 1 | 134.95 | | Daily Target 2 | 137.8 | | Daily Target 3 | 139.4 | | Daily Target 4 | 142.25 | | Daily Target 5 | 143.85 |
Daily price and volume Capitalnumbers Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
140.65 (1.22%) |
136.55 |
136.55 - 141.00 |
0.6646 times |
Thu 03 July 2025 |
138.95 (0.07%) |
138.90 |
135.05 - 139.75 |
0.317 times |
Wed 02 July 2025 |
138.85 (-4.14%) |
145.00 |
138.20 - 145.00 |
1.1759 times |
Tue 01 July 2025 |
144.85 (3.35%) |
141.00 |
141.00 - 150.00 |
3.1084 times |
Mon 30 June 2025 |
140.15 (2.56%) |
136.65 |
136.65 - 141.50 |
1.0429 times |
Fri 27 June 2025 |
136.65 (-1.34%) |
140.50 |
135.00 - 141.00 |
0.4397 times |
Thu 26 June 2025 |
138.50 (1.73%) |
137.70 |
137.70 - 144.00 |
1.1452 times |
Wed 25 June 2025 |
136.15 (2.25%) |
136.00 |
133.00 - 137.85 |
0.9202 times |
Tue 24 June 2025 |
133.15 (0.41%) |
133.00 |
132.60 - 133.90 |
0.317 times |
Mon 23 June 2025 |
132.60 (4.74%) |
127.00 |
127.00 - 133.50 |
0.8691 times |
Thu 19 June 2025 |
126.60 (-0.67%) |
129.45 |
126.00 - 130.00 |
0.5726 times |
Weekly price and charts CapitalnumbersInfotech Strong weekly Stock price targets for CapitalnumbersInfotech 544343 are 137.85 and 152.8 | Weekly Target 1 | 126.95 | | Weekly Target 2 | 133.8 | | Weekly Target 3 | 141.9 | | Weekly Target 4 | 148.75 | | Weekly Target 5 | 156.85 |
Weekly price and volumes for Capitalnumbers Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
140.65 (2.93%) |
136.65 |
135.05 - 150.00 |
0.7531 times |
Fri 27 June 2025 |
136.65 (7.94%) |
127.00 |
127.00 - 144.00 |
0.4406 times |
Thu 19 June 2025 |
126.60 (-7.01%) |
135.25 |
125.25 - 136.45 |
0.4846 times |
Fri 13 June 2025 |
136.15 (-0.66%) |
136.60 |
132.50 - 140.50 |
0.5187 times |
Fri 06 June 2025 |
137.05 (-0.04%) |
139.90 |
136.15 - 144.90 |
0.6383 times |
Fri 30 May 2025 |
137.10 (-2.52%) |
141.05 |
135.00 - 141.90 |
0.4174 times |
Fri 23 May 2025 |
140.65 (-2.05%) |
143.70 |
136.25 - 147.85 |
0.7763 times |
Fri 16 May 2025 |
143.60 (-10.72%) |
169.00 |
141.70 - 184.65 |
3.4591 times |
Fri 09 May 2025 |
160.85 (-6.48%) |
171.55 |
157.40 - 185.00 |
1.151 times |
Fri 02 May 2025 |
172.00 (2.32%) |
170.10 |
167.50 - 189.90 |
1.3609 times |
Fri 25 April 2025 |
168.10 (-2.52%) |
172.45 |
166.00 - 177.25 |
0.7397 times |
Monthly price and charts CapitalnumbersInfotech Strong monthly Stock price targets for CapitalnumbersInfotech 544343 are 130.38 and 145.33 | Monthly Target 1 | 126.95 | | Monthly Target 2 | 133.8 | | Monthly Target 3 | 141.9 | | Monthly Target 4 | 148.75 | | Monthly Target 5 | 156.85 |
Monthly price and volumes Capitalnumbers Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
140.65 (0.36%) |
141.00 |
135.05 - 150.00 |
0.152 times |
Mon 30 June 2025 |
140.15 (2.22%) |
139.90 |
125.25 - 144.90 |
0.5335 times |
Fri 30 May 2025 |
137.10 (-20.03%) |
174.00 |
135.00 - 185.00 |
1.4204 times |
Wed 30 April 2025 |
171.45 (6.92%) |
163.00 |
153.00 - 189.90 |
0.7459 times |
Fri 28 March 2025 |
160.35 (-2.11%) |
164.00 |
152.00 - 218.70 |
1.7857 times |
Fri 28 February 2025 |
163.80 (-35.09%) |
240.00 |
146.10 - 248.00 |
1.5936 times |
Fri 31 January 2025 |
252.35 (0%) |
248.30 |
228.55 - 259.00 |
0.7689 times |
Sun 06 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Capitalnumbers Infotech 544343
DMA (daily moving average) of Capitalnumbers Infotech 544343
| DMA period | DMA value | | 5 day DMA | 140.69 | | 12 day DMA | 136.21 | | 20 day DMA | 135.94 | | 35 day DMA | 137.7 | | 50 day DMA | 146.81 | | 100 day DMA | 163.84 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Capitalnumbers Infotech 544343
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.72 | 139.25 | 139.4 | | 12 day EMA | 138.12 | 137.66 | 137.43 | | 20 day EMA | 138.37 | 138.13 | 138.04 | | 35 day EMA | 143.09 | 143.23 | 143.48 | | 50 day EMA | 148.47 | 148.79 | 149.19 |
SMA (simple moving average) of Capitalnumbers Infotech 544343
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.69 | 139.89 | 139.8 | | 12 day SMA | 136.21 | 135.49 | 135.08 | | 20 day SMA | 135.94 | 135.8 | 135.73 | | 35 day SMA | 137.7 | 137.98 | 138.19 | | 50 day SMA | 146.81 | 147.41 | 148.15 | | 100 day SMA | 163.84 | | 150 day SMA | | 200 day SMA |
|
|
