CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitalnumbers Infotech 544343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalnumbersInfotech

Strong Daily Stock price targets for CapitalnumbersInfotech 544343 are 72.55 and 74.31

Daily Target 171.1
Daily Target 272.23
Daily Target 372.863333333333
Daily Target 473.99
Daily Target 574.62

Daily price and volume Capitalnumbers Infotech

Date Closing Open Range Volume
Fri 30 October 2026 73.35 (0.94%) 71.74 71.74 - 73.50 0.1554 times
Thu 29 October 2026 72.67 (-1.65%) 73.98 72.00 - 74.90 0.544 times
Wed 28 October 2026 73.89 (1.3%) 72.00 70.65 - 73.90 0.5699 times
Tue 27 October 2026 72.94 (-0.61%) 71.00 69.00 - 72.94 0.6736 times
Mon 26 October 2026 73.39 (1.93%) 74.90 70.00 - 74.90 0.3627 times
Fri 23 October 2026 72.00 (1.05%) 71.05 70.00 - 72.84 1.114 times
Thu 22 October 2026 71.25 (-3%) 72.00 71.05 - 72.00 0.4663 times
Wed 21 October 2026 73.45 (0.36%) 73.20 72.00 - 73.49 0.3627 times
Mon 19 October 2026 73.19 (-1.05%) 73.05 73.00 - 73.99 0.3109 times
Fri 16 October 2026 73.97 (-3.8%) 73.53 72.31 - 74.01 5.4404 times
Thu 15 October 2026 76.89 (5%) 74.00 74.00 - 76.89 2.0984 times

Daily chart CapitalnumbersInfotech

Weekly price and charts CapitalnumbersInfotech

Strong weekly Stock price targets for CapitalnumbersInfotech 544343 are 68.23 and 74.13

Weekly Target 166.52
Weekly Target 269.93
Weekly Target 372.416666666667
Weekly Target 475.83
Weekly Target 578.32

Weekly price and volumes for Capitalnumbers Infotech

Date Closing Open Range Volume
Fri 30 October 2026 73.35 (1.87%) 74.90 69.00 - 74.90 0.5355 times
Fri 23 October 2026 72.00 (-2.66%) 73.05 70.00 - 73.99 0.5235 times
Fri 16 October 2026 73.97 (-4.39%) 77.79 71.00 - 77.88 3.4356 times
Tue 06 October 2026 77.37 (1.03%) 75.00 74.32 - 77.90 0.3309 times
Thu 01 October 2026 76.58 (-3.41%) 79.00 76.00 - 80.90 0.7822 times
Fri 25 September 2026 79.28 (0.43%) 78.00 73.00 - 81.40 1.1673 times
Fri 18 September 2026 78.94 (-0.08%) 81.00 78.28 - 83.00 0.9326 times
Fri 11 September 2026 79.00 (-1.36%) 82.49 78.00 - 82.49 0.6318 times
Fri 04 September 2026 80.09 (-2.33%) 83.45 79.05 - 83.45 0.9627 times
Fri 28 August 2026 82.00 (-3.45%) 84.00 81.66 - 86.00 0.698 times
Fri 21 August 2026 84.93 (2.03%) 85.70 82.15 - 87.89 1.2395 times

weekly chart CapitalnumbersInfotech

Monthly price and charts CapitalnumbersInfotech

Strong monthly Stock price targets for CapitalnumbersInfotech 544343 are 66.73 and 75.63

Monthly Target 164.52
Monthly Target 268.93
Monthly Target 373.416666666667
Monthly Target 477.83
Monthly Target 582.32

Monthly price and volumes Capitalnumbers Infotech

Date Closing Open Range Volume
Fri 30 October 2026 73.35 (-4.93%) 76.10 69.00 - 77.90 0.637 times
Tue 29 September 2026 77.15 (-6.01%) 81.00 73.00 - 83.00 0.5471 times
Mon 31 August 2026 82.08 (-9.3%) 92.85 80.16 - 95.99 0.5804 times
Fri 31 July 2026 90.50 (-8.35%) 99.98 84.00 - 104.00 0.6246 times
Tue 30 June 2026 98.75 (22.31%) 82.39 70.00 - 113.00 2.3683 times
Fri 29 May 2026 80.74 (-13.6%) 93.25 75.00 - 94.49 1.0834 times
Thu 30 April 2026 93.45 (16.58%) 85.00 82.70 - 103.00 0.8261 times
Mon 30 March 2026 80.16 (-5.39%) 83.00 79.22 - 92.00 1.5406 times
Fri 27 February 2026 84.73 (-13.54%) 97.00 80.00 - 101.00 0.7757 times
Fri 30 January 2026 98.00 (-6.93%) 103.15 95.00 - 110.65 1.0167 times
Wed 31 December 2025 105.30 (-2.5%) 108.45 99.60 - 116.50 1.1632 times

monthly chart CapitalnumbersInfotech

DMA SMA EMA moving averages of Capitalnumbers Infotech 544343

DMA (daily moving average) of Capitalnumbers Infotech 544343

DMA period DMA value
5 day DMA 73.25
12 day DMA 73.35
20 day DMA 74.81
35 day DMA 76.81
50 day DMA 78.83
100 day DMA 87.55
150 day DMA 87.57
200 day DMA 89.75

EMA (exponential moving average) of Capitalnumbers Infotech 544343

EMA period EMA current EMA prev EMA prev2
5 day EMA73.1773.0873.28
12 day EMA73.7173.7873.98
20 day EMA74.7774.9275.16
35 day EMA76.9877.1977.46
50 day EMA79.2979.5379.81

SMA (simple moving average) of Capitalnumbers Infotech 544343

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2572.9872.69
12 day SMA73.3573.4973.69
20 day SMA74.8174.9575.24
35 day SMA76.8177.0277.23
50 day SMA78.8379.1479.56
100 day SMA87.5587.5887.66
150 day SMA87.5787.6587.74
200 day SMA89.7589.9190.05
Back to top | Use Dark Theme