StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StallionIndia Strong Daily Stock price targets for StallionIndia 544342 are 191.55 and 201.9 | Daily Target 1 | 189.7 | | Daily Target 2 | 193.4 | | Daily Target 3 | 200.05 | | Daily Target 4 | 203.75 | | Daily Target 5 | 210.4 |
Daily price and volume Stallion India
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
197.10 (-4.62%) |
203.05 |
196.35 - 206.70 |
0.7013 times |
Thu 20 November 2025 |
206.65 (-4.2%) |
199.30 |
194.90 - 215.00 |
0.8944 times |
Tue 18 November 2025 |
215.70 (-2.93%) |
224.85 |
211.20 - 224.85 |
0.5634 times |
Mon 17 November 2025 |
222.20 (4.76%) |
208.95 |
203.20 - 222.70 |
0.8512 times |
Fri 14 November 2025 |
212.10 (-4.65%) |
214.05 |
211.35 - 221.95 |
0.7456 times |
Thu 13 November 2025 |
222.45 (-5%) |
241.00 |
222.45 - 245.05 |
1.7053 times |
Wed 12 November 2025 |
234.15 (5%) |
212.20 |
212.20 - 234.15 |
1.5531 times |
Tue 11 November 2025 |
223.00 (4.99%) |
201.80 |
201.80 - 223.00 |
2.4093 times |
Mon 10 November 2025 |
212.40 (-4.99%) |
212.40 |
212.40 - 212.40 |
0.335 times |
Fri 07 November 2025 |
223.55 (-4.99%) |
223.55 |
223.55 - 223.55 |
0.2414 times |
Thu 06 November 2025 |
235.30 (-4.99%) |
235.30 |
235.30 - 235.30 |
0.1286 times |
Weekly price and charts StallionIndia Strong weekly Stock price targets for StallionIndia 544342 are 181.03 and 210.98 | Weekly Target 1 | 175.67 | | Weekly Target 2 | 186.38 | | Weekly Target 3 | 205.61666666667 | | Weekly Target 4 | 216.33 | | Weekly Target 5 | 235.57 |
Weekly price and volumes for Stallion India
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
197.10 (-7.07%) |
208.95 |
194.90 - 224.85 |
0.1195 times |
Fri 14 November 2025 |
212.10 (-5.12%) |
212.40 |
201.80 - 245.05 |
0.2679 times |
Fri 07 November 2025 |
223.55 (-18.52%) |
260.65 |
223.55 - 276.70 |
0.9323 times |
Fri 31 October 2025 |
274.35 (-18.86%) |
305.15 |
274.35 - 305.15 |
0.3831 times |
Thu 23 October 2025 |
338.10 (-14.24%) |
380.15 |
338.10 - 384.05 |
0.0727 times |
Fri 17 October 2025 |
394.25 (28.82%) |
295.15 |
281.15 - 424.20 |
3.1616 times |
Fri 10 October 2025 |
306.05 (6.64%) |
285.95 |
258.55 - 345.45 |
2.0515 times |
Fri 03 October 2025 |
287.00 (42.22%) |
204.00 |
204.00 - 293.50 |
1.6968 times |
Fri 26 September 2025 |
201.80 (2.46%) |
203.80 |
195.55 - 220.90 |
0.9091 times |
Fri 19 September 2025 |
196.95 (-4.56%) |
208.45 |
195.05 - 217.00 |
0.4054 times |
Fri 12 September 2025 |
206.35 (9.12%) |
196.05 |
181.45 - 207.50 |
0.8876 times |
Monthly price and charts StallionIndia Strong monthly Stock price targets for StallionIndia 544342 are 155.1 and 236.9 | Monthly Target 1 | 141.1 | | Monthly Target 2 | 169.1 | | Monthly Target 3 | 222.9 | | Monthly Target 4 | 250.9 | | Monthly Target 5 | 304.7 |
Monthly price and volumes Stallion India
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
197.10 (-28.16%) |
260.65 |
194.90 - 276.70 |
0.538 times |
Fri 31 October 2025 |
274.35 (9.76%) |
249.80 |
238.65 - 424.20 |
2.5736 times |
Tue 30 September 2025 |
249.95 (67.86%) |
151.70 |
151.00 - 257.85 |
2.2948 times |
Fri 29 August 2025 |
148.90 (7.7%) |
138.20 |
112.25 - 159.00 |
1.1155 times |
Thu 31 July 2025 |
138.26 (68.61%) |
86.10 |
83.50 - 144.20 |
1.0677 times |
Mon 30 June 2025 |
82.00 (4.94%) |
78.50 |
74.00 - 82.00 |
0.1172 times |
Fri 30 May 2025 |
78.14 (13.25%) |
69.00 |
62.45 - 79.98 |
0.2998 times |
Wed 30 April 2025 |
69.00 (1.91%) |
67.90 |
64.50 - 76.66 |
0.1896 times |
Fri 28 March 2025 |
67.71 (5.12%) |
66.01 |
59.91 - 86.68 |
0.6093 times |
Fri 28 February 2025 |
64.41 (-33.55%) |
88.10 |
62.50 - 109.70 |
1.1945 times |
Fri 31 January 2025 |
96.93 (0%) |
119.70 |
96.93 - 124.50 |
0.342 times |
DMA SMA EMA moving averages of Stallion India 544342
DMA (daily moving average) of Stallion India 544342
| DMA period | DMA value | | 5 day DMA | 210.75 | | 12 day DMA | 221.02 | | 20 day DMA | 253.45 | | 35 day DMA | 282.75 | | 50 day DMA | 258.72 | | 100 day DMA | 191.04 | | 150 day DMA | 152.06 | | 200 day DMA | | EMA (exponential moving average) of Stallion India 544342
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.67 | 215.95 | 220.6 | | 12 day EMA | 227.4 | 232.91 | 237.68 | | 20 day EMA | 243.06 | 247.9 | 252.24 | | 35 day EMA | 243.56 | 246.29 | 248.62 | | 50 day EMA | 247.15 | 249.19 | 250.93 |
SMA (simple moving average) of Stallion India 544342
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.75 | 215.82 | 221.32 | | 12 day SMA | 221.02 | 226.32 | 231.96 | | 20 day SMA | 253.45 | 262.32 | 271.7 | | 35 day SMA | 282.75 | 282.89 | 282.99 | | 50 day SMA | 258.72 | 258.56 | 258.04 | | 100 day SMA | 191.04 | 189.85 | 188.55 | | 150 day SMA | 152.06 | 151.24 | 150.36 | | 200 day SMA |
|
|
