Login or Join
HomepageStallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StallionIndia
Strong Daily Stock price targets for StallionIndia 544342 are 251 and 271.35
| Daily Target 1 | 234.45 |
| Daily Target 2 | 247.2 |
| Daily Target 3 | 254.8 |
| Daily Target 4 | 267.55 |
| Daily Target 5 | 275.15 |
Daily price and volume Stallion India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 259.95 (6.38%) | 242.05 | 242.05 - 262.40 | 0.9313 times | Thu 30 July 2026 | 244.35 (-0.04%) | 240.05 | 239.60 - 248.50 | 0.2637 times | Wed 29 July 2026 | 244.45 (-1.69%) | 249.65 | 239.20 - 249.65 | 0.3748 times | Tue 28 July 2026 | 248.65 (-2.68%) | 256.45 | 245.75 - 257.00 | 0.3831 times | Mon 27 July 2026 | 255.50 (5.34%) | 242.60 | 233.60 - 258.00 | 0.5555 times | Fri 24 July 2026 | 242.55 (-4.21%) | 251.15 | 240.60 - 251.45 | 0.3994 times | Thu 23 July 2026 | 253.20 (0.98%) | 250.75 | 245.00 - 260.90 | 0.9001 times | Wed 22 July 2026 | 250.75 (2.2%) | 246.85 | 239.25 - 253.20 | 1.8307 times | Tue 21 July 2026 | 245.35 (13.01%) | 219.25 | 216.70 - 249.50 | 4.052 times | Mon 20 July 2026 | 217.10 (1.12%) | 214.90 | 213.20 - 221.00 | 0.3093 times | Fri 17 July 2026 | 214.70 (1.32%) | 213.50 | 208.80 - 215.95 | 0.4973 times |
Weekly price and charts StallionIndia
Strong weekly Stock price targets for StallionIndia 544342 are 246.78 and 275.58
| Weekly Target 1 | 223.18 |
| Weekly Target 2 | 241.57 |
| Weekly Target 3 | 251.98333333333 |
| Weekly Target 4 | 270.37 |
| Weekly Target 5 | 280.78 |
Weekly price and volumes for Stallion India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 259.95 (7.17%) | 242.60 | 233.60 - 262.40 | 0.9075 times | Fri 24 July 2026 | 242.55 (12.97%) | 214.90 | 213.20 - 260.90 | 2.7103 times | Fri 17 July 2026 | 214.70 (4.81%) | 202.85 | 199.80 - 218.50 | 1.0692 times | Fri 10 July 2026 | 204.85 (4.73%) | 189.00 | 178.00 - 212.40 | 1.0793 times | Fri 03 July 2026 | 195.60 (7.38%) | 182.00 | 178.00 - 199.10 | 0.5162 times | Thu 25 June 2026 | 182.15 (-3.29%) | 189.15 | 181.50 - 205.15 | 0.6308 times | Fri 19 June 2026 | 188.35 (2.76%) | 189.65 | 185.00 - 202.15 | 0.7579 times | Fri 12 June 2026 | 183.30 (-3.7%) | 186.30 | 171.60 - 190.30 | 0.6124 times | Fri 05 June 2026 | 190.35 (9.71%) | 175.35 | 173.85 - 198.45 | 1.1858 times | Fri 29 May 2026 | 173.50 (3.67%) | 168.50 | 168.50 - 188.75 | 0.5307 times | Fri 22 May 2026 | 167.35 (18.52%) | 139.90 | 134.55 - 176.00 | 0.9023 times |
Monthly price and charts StallionIndia
Strong monthly Stock price targets for StallionIndia 544342 are 218.98 and 303.38
| Monthly Target 1 | 149.05 |
| Monthly Target 2 | 204.5 |
| Monthly Target 3 | 233.45 |
| Monthly Target 4 | 288.9 |
| Monthly Target 5 | 317.85 |
Monthly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 259.95 (41.01%) | 186.00 | 178.00 - 262.40 | 1.6577 times | Tue 30 June 2026 | 184.35 (6.25%) | 175.35 | 171.60 - 205.15 | 0.8918 times | Fri 29 May 2026 | 173.50 (15.47%) | 150.90 | 133.05 - 188.75 | 0.6332 times | Thu 30 April 2026 | 150.25 (46.66%) | 107.30 | 103.15 - 169.45 | 0.7737 times | Mon 30 March 2026 | 102.45 (-19.96%) | 121.60 | 98.95 - 134.40 | 1.5991 times | Fri 27 February 2026 | 128.00 (-30.74%) | 184.80 | 117.15 - 193.20 | 0.421 times | Fri 30 January 2026 | 184.80 (-21.56%) | 230.10 | 184.65 - 259.70 | 0.2691 times | Wed 31 December 2025 | 235.60 (39.41%) | 160.55 | 159.60 - 256.50 | 0.2446 times | Fri 28 November 2025 | 169.00 (-38.4%) | 260.65 | 169.00 - 276.70 | 0.6676 times | Fri 31 October 2025 | 274.35 (9.76%) | 249.80 | 238.65 - 424.20 | 2.8424 times | Tue 30 September 2025 | 249.95 (67.86%) | 151.70 | 151.00 - 257.85 | 2.5345 times |
Indicator Analysis of StallionIndia
Please login to view indicator analysis. or View indicator analysis of StallionIndia 544342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stallion India 544342
DMA (daily moving average) of Stallion India 544342
| DMA period | DMA value |
| 5 day DMA | 250.58 |
| 12 day DMA | 240.7 |
| 20 day DMA | 222.84 |
| 35 day DMA | 207.41 |
| 50 day DMA | 199.02 |
| 100 day DMA | 166.59 |
| 150 day DMA | 174.42 |
| 200 day DMA | 193.28 |
EMA (exponential moving average) of Stallion India 544342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.19 | 245.31 | 245.79 |
| 12 day EMA | 239.63 | 235.94 | 234.41 |
| 20 day EMA | 228.48 | 225.17 | 223.15 |
| 35 day EMA | 213.74 | 211.02 | 209.06 |
| 50 day EMA | 199.78 | 197.32 | 195.4 |
SMA (simple moving average) of Stallion India 544342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.58 | 247.1 | 248.87 |
| 12 day SMA | 240.7 | 236.57 | 233.18 |
| 20 day SMA | 222.84 | 219.11 | 216.01 |
| 35 day SMA | 207.41 | 205.15 | 203.51 |
| 50 day SMA | 199.02 | 197.14 | 195.12 |
| 100 day SMA | 166.59 | 165.26 | 164.09 |
| 150 day SMA | 174.42 | 174.12 | 173.91 |
| 200 day SMA | 193.28 | 193.33 | 193.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.