Login or Join
HomepageStallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StallionIndia
Strong Daily Stock price targets for StallionIndia 544342 are 158.7 and 173
| Daily Target 1 | 147.98 |
| Daily Target 2 | 155.12 |
| Daily Target 3 | 162.28333333333 |
| Daily Target 4 | 169.42 |
| Daily Target 5 | 176.58 |
Daily price and volume Stallion India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 162.25 (4.74%) | 156.80 | 155.15 - 169.45 | 0.8745 times | Mon 20 April 2026 | 154.90 (-3.16%) | 162.90 | 153.25 - 162.90 | 0.8384 times | Fri 17 April 2026 | 159.95 (8.77%) | 148.50 | 148.00 - 167.00 | 1.6184 times | Thu 16 April 2026 | 147.05 (2.83%) | 144.70 | 140.15 - 149.35 | 0.9139 times | Wed 15 April 2026 | 143.00 (1.63%) | 148.90 | 141.10 - 148.90 | 0.4268 times | Mon 13 April 2026 | 140.70 (2.81%) | 132.00 | 130.15 - 145.30 | 0.7707 times | Fri 10 April 2026 | 136.85 (4.07%) | 131.60 | 130.50 - 143.25 | 1.0407 times | Thu 09 April 2026 | 131.50 (-2.81%) | 135.15 | 130.55 - 138.55 | 0.8878 times | Wed 08 April 2026 | 135.30 (11.5%) | 132.85 | 126.60 - 141.75 | 1.4318 times | Tue 07 April 2026 | 121.35 (3.85%) | 117.15 | 117.00 - 122.65 | 1.197 times | Mon 06 April 2026 | 116.85 (4.47%) | 111.90 | 110.10 - 117.40 | 0.853 times |
Weekly price and charts StallionIndia
Strong weekly Stock price targets for StallionIndia 544342 are 149.65 and 165.85
| Weekly Target 1 | 145.45 |
| Weekly Target 2 | 153.85 |
| Weekly Target 3 | 161.65 |
| Weekly Target 4 | 170.05 |
| Weekly Target 5 | 177.85 |
Weekly price and volumes for Stallion India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 162.25 (1.44%) | 162.90 | 153.25 - 169.45 | 0.3638 times | Fri 17 April 2026 | 159.95 (16.88%) | 132.00 | 130.15 - 167.00 | 0.7922 times | Fri 10 April 2026 | 136.85 (22.35%) | 111.90 | 110.10 - 143.25 | 1.149 times | Thu 02 April 2026 | 111.85 (5.87%) | 107.45 | 102.00 - 112.75 | 0.3431 times | Fri 27 March 2026 | 105.65 (-7.97%) | 111.45 | 105.00 - 113.35 | 0.2633 times | Fri 20 March 2026 | 114.80 (4.79%) | 109.60 | 108.10 - 119.35 | 0.4293 times | Fri 13 March 2026 | 109.55 (1.15%) | 102.90 | 98.95 - 117.35 | 1.53 times | Fri 06 March 2026 | 108.30 (-15.39%) | 121.60 | 108.30 - 134.40 | 4.2812 times | Fri 27 February 2026 | 128.00 (-5.74%) | 129.05 | 117.15 - 129.50 | 0.4128 times | Fri 20 February 2026 | 135.80 (-17.67%) | 162.55 | 135.80 - 162.55 | 0.4354 times | Fri 13 February 2026 | 164.95 (-5.88%) | 173.85 | 151.65 - 193.20 | 0.6222 times |
Monthly price and charts StallionIndia
Strong monthly Stock price targets for StallionIndia 544342 are 132.7 and 199
| Monthly Target 1 | 78.65 |
| Monthly Target 2 | 120.45 |
| Monthly Target 3 | 144.95 |
| Monthly Target 4 | 186.75 |
| Monthly Target 5 | 211.25 |
Monthly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 162.25 (58.37%) | 107.30 | 103.15 - 169.45 | 0.5286 times | Mon 30 March 2026 | 102.45 (-19.96%) | 121.60 | 98.95 - 134.40 | 1.3782 times | Fri 27 February 2026 | 128.00 (-30.74%) | 184.80 | 117.15 - 193.20 | 0.3628 times | Fri 30 January 2026 | 184.80 (-21.56%) | 230.10 | 184.65 - 259.70 | 0.2319 times | Wed 31 December 2025 | 235.60 (39.41%) | 160.55 | 159.60 - 256.50 | 0.2108 times | Fri 28 November 2025 | 169.00 (-38.4%) | 260.65 | 169.00 - 276.70 | 0.5754 times | Fri 31 October 2025 | 274.35 (9.76%) | 249.80 | 238.65 - 424.20 | 2.4498 times | Tue 30 September 2025 | 249.95 (67.86%) | 151.70 | 151.00 - 257.85 | 2.1844 times | Fri 29 August 2025 | 148.90 (7.7%) | 138.20 | 112.25 - 159.00 | 1.0618 times | Thu 31 July 2025 | 138.26 (68.61%) | 86.10 | 83.50 - 144.20 | 1.0163 times | Mon 30 June 2025 | 82.00 (4.94%) | 78.50 | 74.00 - 82.00 | 0.1116 times |
Indicator Analysis of StallionIndia
Please login to view indicator analysis. or View indicator analysis of StallionIndia 544342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stallion India 544342
DMA (daily moving average) of Stallion India 544342
| DMA period | DMA value |
| 5 day DMA | 153.43 |
| 12 day DMA | 138.46 |
| 20 day DMA | 126.64 |
| 35 day DMA | 122.03 |
| 50 day DMA | 133.54 |
| 100 day DMA | 169.68 |
| 150 day DMA | 199.39 |
| 200 day DMA | 180.99 |
EMA (exponential moving average) of Stallion India 544342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.63 | 149.32 | 146.53 |
| 12 day EMA | 141.71 | 137.98 | 134.91 |
| 20 day EMA | 135.33 | 132.5 | 130.14 |
| 35 day EMA | 136.38 | 134.86 | 133.68 |
| 50 day EMA | 139.69 | 138.77 | 138.11 |
SMA (simple moving average) of Stallion India 544342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.43 | 149.12 | 145.51 |
| 12 day SMA | 138.46 | 133.89 | 129.52 |
| 20 day SMA | 126.64 | 124.44 | 122.4 |
| 35 day SMA | 122.03 | 120.9 | 120.16 |
| 50 day SMA | 133.54 | 134.02 | 134.47 |
| 100 day SMA | 169.68 | 170.02 | 170.54 |
| 150 day SMA | 199.39 | 199.64 | 199.87 |
| 200 day SMA | 180.99 | 180.57 | 180.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.