Login or Join
HomepageStallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StallionIndia
Strong Daily Stock price targets for StallionIndia 544342 are 179.55 and 188.05
| Daily Target 1 | 172.63 |
| Daily Target 2 | 177.97 |
| Daily Target 3 | 181.13333333333 |
| Daily Target 4 | 186.47 |
| Daily Target 5 | 189.63 |
Daily price and volume Stallion India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 183.30 (6.17%) | 175.80 | 175.80 - 184.30 | 0.6246 times | Thu 11 June 2026 | 172.65 (-4.38%) | 179.80 | 171.60 - 184.70 | 0.5759 times | Wed 10 June 2026 | 180.55 (-3.5%) | 187.45 | 179.00 - 190.30 | 0.6768 times | Tue 09 June 2026 | 187.10 (4.53%) | 180.50 | 178.75 - 189.00 | 0.5251 times | Mon 08 June 2026 | 179.00 (-5.96%) | 186.30 | 175.50 - 187.75 | 1.0033 times | Fri 05 June 2026 | 190.35 (-1.55%) | 195.90 | 187.25 - 197.45 | 1.0422 times | Thu 04 June 2026 | 193.35 (-0.18%) | 195.85 | 191.80 - 198.45 | 1.4156 times | Wed 03 June 2026 | 193.70 (8.76%) | 179.20 | 179.05 - 195.00 | 3.0482 times | Tue 02 June 2026 | 178.10 (0.56%) | 176.10 | 173.85 - 182.00 | 0.5882 times | Mon 01 June 2026 | 177.10 (2.07%) | 175.35 | 174.40 - 183.90 | 0.5002 times | Fri 29 May 2026 | 173.50 (-3.96%) | 181.50 | 171.65 - 181.50 | 0.5535 times |
Weekly price and charts StallionIndia
Strong weekly Stock price targets for StallionIndia 544342 are 168.1 and 186.8
| Weekly Target 1 | 163.03 |
| Weekly Target 2 | 173.17 |
| Weekly Target 3 | 181.73333333333 |
| Weekly Target 4 | 191.87 |
| Weekly Target 5 | 200.43 |
Weekly price and volumes for Stallion India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 183.30 (-3.7%) | 186.30 | 171.60 - 190.30 | 0.8985 times | Fri 05 June 2026 | 190.35 (9.71%) | 175.35 | 173.85 - 198.45 | 1.7399 times | Fri 29 May 2026 | 173.50 (3.67%) | 168.50 | 168.50 - 188.75 | 0.7787 times | Fri 22 May 2026 | 167.35 (18.52%) | 139.90 | 134.55 - 176.00 | 1.324 times | Fri 15 May 2026 | 141.20 (-12.22%) | 160.15 | 133.05 - 160.15 | 0.7365 times | Fri 08 May 2026 | 160.85 (7.05%) | 150.90 | 150.90 - 169.80 | 0.6117 times | Thu 30 April 2026 | 150.25 (-4.66%) | 157.05 | 146.30 - 167.00 | 0.4335 times | Fri 24 April 2026 | 157.60 (-1.47%) | 162.90 | 153.25 - 169.45 | 0.9198 times | Fri 17 April 2026 | 159.95 (16.88%) | 132.00 | 130.15 - 167.00 | 1.0436 times | Fri 10 April 2026 | 136.85 (22.35%) | 111.90 | 110.10 - 143.25 | 1.5138 times | Thu 02 April 2026 | 111.85 (5.87%) | 107.45 | 102.00 - 112.75 | 0.4521 times |
Monthly price and charts StallionIndia
Strong monthly Stock price targets for StallionIndia 544342 are 177.45 and 204.3
| Monthly Target 1 | 157.6 |
| Monthly Target 2 | 170.45 |
| Monthly Target 3 | 184.45 |
| Monthly Target 4 | 197.3 |
| Monthly Target 5 | 211.3 |
Monthly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 183.30 (5.65%) | 175.35 | 171.60 - 198.45 | 0.4624 times | Fri 29 May 2026 | 173.50 (15.47%) | 150.90 | 133.05 - 188.75 | 0.6048 times | Thu 30 April 2026 | 150.25 (46.66%) | 107.30 | 103.15 - 169.45 | 0.739 times | Mon 30 March 2026 | 102.45 (-19.96%) | 121.60 | 98.95 - 134.40 | 1.5274 times | Fri 27 February 2026 | 128.00 (-30.74%) | 184.80 | 117.15 - 193.20 | 0.4021 times | Fri 30 January 2026 | 184.80 (-21.56%) | 230.10 | 184.65 - 259.70 | 0.257 times | Wed 31 December 2025 | 235.60 (39.41%) | 160.55 | 159.60 - 256.50 | 0.2336 times | Fri 28 November 2025 | 169.00 (-38.4%) | 260.65 | 169.00 - 276.70 | 0.6377 times | Fri 31 October 2025 | 274.35 (9.76%) | 249.80 | 238.65 - 424.20 | 2.715 times | Tue 30 September 2025 | 249.95 (67.86%) | 151.70 | 151.00 - 257.85 | 2.4209 times | Fri 29 August 2025 | 148.90 (7.7%) | 138.20 | 112.25 - 159.00 | 1.1768 times |
Indicator Analysis of StallionIndia
Please login to view indicator analysis. or View indicator analysis of StallionIndia 544342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stallion India 544342
DMA (daily moving average) of Stallion India 544342
| DMA period | DMA value |
| 5 day DMA | 180.52 |
| 12 day DMA | 182.45 |
| 20 day DMA | 174.89 |
| 35 day DMA | 166.49 |
| 50 day DMA | 157.23 |
| 100 day DMA | 154.22 |
| 150 day DMA | 173.84 |
| 200 day DMA | 190.88 |
EMA (exponential moving average) of Stallion India 544342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.15 | 180.07 | 183.78 |
| 12 day EMA | 179.7 | 179.05 | 180.21 |
| 20 day EMA | 175.06 | 174.19 | 174.35 |
| 35 day EMA | 165.85 | 164.82 | 164.36 |
| 50 day EMA | 155.65 | 154.52 | 153.78 |
SMA (simple moving average) of Stallion India 544342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.52 | 181.93 | 186.07 |
| 12 day SMA | 182.45 | 182.24 | 182.5 |
| 20 day SMA | 174.89 | 172.61 | 170.98 |
| 35 day SMA | 166.49 | 165.91 | 165.61 |
| 50 day SMA | 157.23 | 155.68 | 154.43 |
| 100 day SMA | 154.22 | 154.44 | 154.82 |
| 150 day SMA | 173.84 | 174.45 | 175.22 |
| 200 day SMA | 190.88 | 190.73 | 190.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.