Login or Join
HomepageStallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StallionIndia
Strong Daily Stock price targets for StallionIndia 544342 are 217.85 and 224.05
| Daily Target 1 | 213.15 |
| Daily Target 2 | 216.35 |
| Daily Target 3 | 219.35 |
| Daily Target 4 | 222.55 |
| Daily Target 5 | 225.55 |
Daily price and volume Stallion India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 219.55 (0.66%) | 218.15 | 216.15 - 222.35 | 0.4352 times | Thu 17 September 2026 | 218.10 (2.97%) | 211.85 | 208.50 - 220.00 | 0.6123 times | Wed 16 September 2026 | 211.80 (-0.7%) | 212.95 | 205.70 - 223.00 | 0.5151 times | Tue 15 September 2026 | 213.30 (-4.99%) | 222.95 | 213.30 - 223.00 | 0.7602 times | Fri 11 September 2026 | 224.50 (-4.18%) | 230.90 | 223.30 - 234.00 | 1.2534 times | Thu 10 September 2026 | 234.30 (4.93%) | 234.45 | 226.00 - 234.45 | 2.8038 times | Wed 09 September 2026 | 223.30 (4.98%) | 219.80 | 218.70 - 223.30 | 0.5869 times | Tue 08 September 2026 | 212.70 (4.99%) | 200.80 | 200.20 - 212.70 | 0.6634 times | Mon 07 September 2026 | 202.60 (-2.41%) | 207.00 | 198.10 - 209.55 | 1.3841 times | Fri 04 September 2026 | 207.60 (0%) | 206.00 | 204.00 - 211.55 | 0.9857 times | Thu 03 September 2026 | 207.60 (-2.19%) | 216.70 | 207.10 - 216.70 | 0.755 times |
Weekly price and charts StallionIndia
Strong weekly Stock price targets for StallionIndia 544342 are 203.98 and 221.28
| Weekly Target 1 | 198.78 |
| Weekly Target 2 | 209.17 |
| Weekly Target 3 | 216.08333333333 |
| Weekly Target 4 | 226.47 |
| Weekly Target 5 | 233.38 |
Weekly price and volumes for Stallion India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 219.55 (-2.2%) | 222.95 | 205.70 - 223.00 | 0.1177 times | Fri 11 September 2026 | 224.50 (8.14%) | 207.00 | 198.10 - 234.45 | 0.3391 times | Fri 04 September 2026 | 207.60 (-2.58%) | 212.75 | 203.25 - 219.70 | 0.2078 times | Fri 28 August 2026 | 213.10 (-6.68%) | 223.60 | 210.00 - 234.80 | 0.2818 times | Fri 21 August 2026 | 228.35 (-0.7%) | 229.85 | 216.55 - 246.70 | 0.3526 times | Fri 14 August 2026 | 229.95 (-10.33%) | 256.35 | 229.50 - 259.95 | 0.9966 times | Fri 07 August 2026 | 256.45 (-1.35%) | 267.35 | 253.00 - 279.00 | 1.0197 times | Fri 31 July 2026 | 259.95 (7.17%) | 242.60 | 233.60 - 262.40 | 1.2942 times | Fri 24 July 2026 | 242.55 (12.97%) | 214.90 | 213.20 - 260.90 | 3.8654 times | Fri 17 July 2026 | 214.70 (4.81%) | 202.85 | 199.80 - 218.50 | 1.525 times | Fri 10 July 2026 | 204.85 (4.73%) | 189.00 | 178.00 - 212.40 | 1.5393 times |
Monthly price and charts StallionIndia
Strong monthly Stock price targets for StallionIndia 544342 are 208.83 and 245.18
| Monthly Target 1 | 181.02 |
| Monthly Target 2 | 200.28 |
| Monthly Target 3 | 217.36666666667 |
| Monthly Target 4 | 236.63 |
| Monthly Target 5 | 253.72 |
Monthly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 219.55 (4.23%) | 212.00 | 198.10 - 234.45 | 0.167 times | Mon 31 August 2026 | 210.65 (-18.97%) | 267.35 | 208.00 - 279.00 | 0.7126 times | Fri 31 July 2026 | 259.95 (41.01%) | 186.00 | 178.00 - 262.40 | 2.3296 times | Tue 30 June 2026 | 184.35 (6.25%) | 175.35 | 171.60 - 205.15 | 1.2532 times | Fri 29 May 2026 | 173.50 (15.47%) | 150.90 | 133.05 - 188.75 | 0.8898 times | Thu 30 April 2026 | 150.25 (46.66%) | 107.30 | 103.15 - 169.45 | 1.0872 times | Mon 30 March 2026 | 102.45 (-19.96%) | 121.60 | 98.95 - 134.40 | 2.2472 times | Fri 27 February 2026 | 128.00 (-30.74%) | 184.80 | 117.15 - 193.20 | 0.5916 times | Fri 30 January 2026 | 184.80 (-21.56%) | 230.10 | 184.65 - 259.70 | 0.3781 times | Wed 31 December 2025 | 235.60 (39.41%) | 160.55 | 159.60 - 256.50 | 0.3437 times | Fri 28 November 2025 | 169.00 (-38.4%) | 260.65 | 169.00 - 276.70 | 0.9381 times |
Indicator Analysis of StallionIndia
Please login to view indicator analysis. or View indicator analysis of StallionIndia 544342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stallion India 544342
DMA (daily moving average) of Stallion India 544342
| DMA period | DMA value |
| 5 day DMA | 217.45 |
| 12 day DMA | 215.63 |
| 20 day DMA | 216.88 |
| 35 day DMA | 230.69 |
| 50 day DMA | 230.62 |
| 100 day DMA | 202.28 |
| 150 day DMA | 178.92 |
| 200 day DMA | 185.52 |
EMA (exponential moving average) of Stallion India 544342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.94 | 217.14 | 216.66 |
| 12 day EMA | 217.92 | 217.62 | 217.53 |
| 20 day EMA | 219.65 | 219.66 | 219.82 |
| 35 day EMA | 221.58 | 221.7 | 221.91 |
| 50 day EMA | 225.57 | 225.82 | 226.14 |
SMA (simple moving average) of Stallion India 544342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.45 | 220.4 | 221.44 |
| 12 day SMA | 215.63 | 214.62 | 214 |
| 20 day SMA | 216.88 | 217.21 | 217.56 |
| 35 day SMA | 230.69 | 231.4 | 232.15 |
| 50 day SMA | 230.62 | 229.87 | 229.1 |
| 100 day SMA | 202.28 | 201.66 | 201.07 |
| 150 day SMA | 178.92 | 178.63 | 178.4 |
| 200 day SMA | 185.52 | 185.36 | 185.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.