StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StallionIndia Strong Daily Stock price targets for StallionIndia 544342 are 73.18 and 78.28 | Daily Target 1 | 69.19 | | Daily Target 2 | 72.07 | | Daily Target 3 | 74.286666666667 | | Daily Target 4 | 77.17 | | Daily Target 5 | 79.39 |
Daily price and volume Stallion India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
74.96 (1.86%) |
71.45 |
71.40 - 76.50 |
1.1433 times |
| Wed 02 April 2025 |
73.59 (1.91%) |
72.22 |
70.86 - 74.80 |
0.5419 times |
| Tue 01 April 2025 |
72.21 (6.65%) |
67.90 |
67.90 - 74.59 |
1.2254 times |
| Fri 28 March 2025 |
67.71 (-4.77%) |
70.51 |
67.00 - 72.71 |
1.1254 times |
| Wed 26 March 2025 |
71.10 (-1.67%) |
74.00 |
71.00 - 74.12 |
0.7965 times |
| Tue 25 March 2025 |
72.31 (-2.27%) |
76.00 |
72.00 - 76.00 |
0.5755 times |
| Mon 24 March 2025 |
73.99 (0.24%) |
73.82 |
73.40 - 76.80 |
0.8678 times |
| Fri 21 March 2025 |
73.81 (0.86%) |
73.06 |
72.00 - 75.11 |
0.6703 times |
| Thu 20 March 2025 |
73.18 (-3.61%) |
76.99 |
72.50 - 76.99 |
2.0415 times |
| Wed 19 March 2025 |
75.92 (0.32%) |
75.71 |
74.67 - 77.16 |
1.0124 times |
| Tue 18 March 2025 |
75.68 (4.99%) |
73.47 |
72.07 - 76.49 |
1.2173 times |
Weekly price and charts StallionIndia Strong weekly Stock price targets for StallionIndia 544342 are 71.43 and 80.03 | Weekly Target 1 | 64.52 | | Weekly Target 2 | 69.74 | | Weekly Target 3 | 73.12 | | Weekly Target 4 | 78.34 | | Weekly Target 5 | 81.72 |
Weekly price and volumes for Stallion India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
74.96 (10.71%) |
67.90 |
67.90 - 76.50 |
0.2119 times |
| Fri 28 March 2025 |
67.71 (-8.26%) |
73.82 |
67.00 - 76.80 |
0.245 times |
| Fri 21 March 2025 |
73.81 (-5.97%) |
79.99 |
70.01 - 80.35 |
0.4323 times |
| Thu 13 March 2025 |
78.50 (8.44%) |
72.00 |
70.33 - 86.68 |
1.242 times |
| Fri 07 March 2025 |
72.39 (12.39%) |
66.01 |
59.91 - 74.45 |
0.9252 times |
| Fri 28 February 2025 |
64.41 (-12%) |
72.05 |
62.50 - 72.95 |
1.0761 times |
| Fri 21 February 2025 |
73.19 (-11.1%) |
81.51 |
72.36 - 82.81 |
0.7206 times |
| Fri 14 February 2025 |
82.33 (-12.39%) |
96.11 |
78.60 - 104.45 |
1.4369 times |
| Fri 07 February 2025 |
93.97 (-3.05%) |
88.10 |
87.49 - 109.70 |
2.3424 times |
| Fri 31 January 2025 |
96.93 (0%) |
113.72 |
96.93 - 113.72 |
1.3675 times |
| Tue 08 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts StallionIndia Strong monthly Stock price targets for StallionIndia 544342 are 71.43 and 80.03 | Monthly Target 1 | 64.52 | | Monthly Target 2 | 69.74 | | Monthly Target 3 | 73.12 | | Monthly Target 4 | 78.34 | | Monthly Target 5 | 81.72 |
Monthly price and volumes Stallion India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
74.96 (10.71%) |
67.90 |
67.90 - 76.50 |
0.0829 times |
| Fri 28 March 2025 |
67.71 (5.12%) |
66.01 |
59.91 - 86.68 |
1.1123 times |
| Fri 28 February 2025 |
64.41 (-33.55%) |
88.10 |
62.50 - 109.70 |
2.1805 times |
| Fri 31 January 2025 |
96.93 (0%) |
119.70 |
96.93 - 124.50 |
0.6243 times |
| Tue 08 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Stallion India 544342
DMA (daily moving average) of Stallion India 544342
| DMA period | DMA value | | 5 day DMA | 71.91 | | 12 day DMA | 73.05 | | 20 day DMA | 73.2 | | 35 day DMA | 75.33 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Stallion India 544342
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.11 | 72.18 | 71.48 | | 12 day EMA | 73.16 | 72.83 | 72.69 | | 20 day EMA | 74.44 | 74.38 | 74.46 | | 35 day EMA | 79.08 | 79.32 | 79.66 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Stallion India 544342
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.91 | 71.38 | 71.46 | | 12 day SMA | 73.05 | 73.34 | 74.17 | | 20 day SMA | 73.2 | 72.56 | 72.1 | | 35 day SMA | 75.33 | 75.87 | 76.53 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
