Login or Join
HomepageStallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StallionIndia
Strong Daily Stock price targets for StallionIndia 544342 are 108.3 and 108.3
| Daily Target 1 | 108.3 |
| Daily Target 2 | 108.3 |
| Daily Target 3 | 108.3 |
| Daily Target 4 | 108.3 |
| Daily Target 5 | 108.3 |
Daily price and volume Stallion India
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 108.30 (-5%) | 108.30 | 108.30 - 108.30 | 8.4071 times | Thu 05 March 2026 | 114.00 (-5%) | 114.00 | 114.00 - 114.00 | 0.0682 times | Wed 04 March 2026 | 120.00 (-4.99%) | 120.00 | 120.00 - 123.80 | 0.1295 times | Mon 02 March 2026 | 126.30 (-1.33%) | 121.60 | 121.60 - 134.40 | 0.462 times | Fri 27 February 2026 | 128.00 (4.66%) | 118.05 | 117.15 - 128.40 | 0.3131 times | Thu 26 February 2026 | 122.30 (-4.97%) | 129.15 | 122.30 - 129.50 | 0.1922 times | Wed 25 February 2026 | 128.70 (4.98%) | 120.50 | 120.10 - 128.70 | 0.3318 times | Tue 24 February 2026 | 122.60 (-5%) | 122.60 | 122.60 - 122.60 | 0.0066 times | Mon 23 February 2026 | 129.05 (-4.97%) | 129.05 | 129.05 - 129.05 | 0.0305 times | Fri 20 February 2026 | 135.80 (-4.97%) | 140.00 | 135.80 - 140.05 | 0.0589 times | Thu 19 February 2026 | 142.90 (-2.06%) | 147.15 | 140.40 - 148.70 | 0.0676 times |
Weekly price and charts StallionIndia
Strong weekly Stock price targets for StallionIndia 544342 are 95.25 and 121.35
| Weekly Target 1 | 90.9 |
| Weekly Target 2 | 99.6 |
| Weekly Target 3 | 117 |
| Weekly Target 4 | 125.7 |
| Weekly Target 5 | 143.1 |
Weekly price and volumes for Stallion India
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 108.30 (-15.39%) | 121.60 | 108.30 - 134.40 | 5.8523 times | Fri 27 February 2026 | 128.00 (-5.74%) | 129.05 | 117.15 - 129.50 | 0.5643 times | Fri 20 February 2026 | 135.80 (-17.67%) | 162.55 | 135.80 - 162.55 | 0.5952 times | Fri 13 February 2026 | 164.95 (-5.88%) | 173.85 | 151.65 - 193.20 | 0.8506 times | Fri 06 February 2026 | 175.25 (-5.17%) | 184.80 | 169.60 - 191.95 | 0.3704 times | Fri 30 January 2026 | 184.80 (-6.48%) | 196.35 | 184.65 - 209.05 | 0.4132 times | Fri 23 January 2026 | 197.60 (-8.03%) | 209.85 | 194.20 - 225.55 | 0.4788 times | Fri 16 January 2026 | 214.85 (0.07%) | 215.00 | 203.15 - 226.00 | 0.1465 times | Fri 09 January 2026 | 214.70 (-17.25%) | 253.70 | 214.70 - 253.70 | 0.2349 times | Fri 02 January 2026 | 259.45 (17.05%) | 227.60 | 221.65 - 259.70 | 0.4938 times | Fri 26 December 2025 | 221.65 (8.84%) | 193.50 | 193.50 - 221.65 | 0.1869 times |
Monthly price and charts StallionIndia
Strong monthly Stock price targets for StallionIndia 544342 are 95.25 and 121.35
| Monthly Target 1 | 90.9 |
| Monthly Target 2 | 99.6 |
| Monthly Target 3 | 117 |
| Monthly Target 4 | 125.7 |
| Monthly Target 5 | 143.1 |
Monthly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 108.30 (-15.39%) | 121.60 | 108.30 - 134.40 | 0.9806 times | Fri 27 February 2026 | 128.00 (-30.74%) | 184.80 | 117.15 - 193.20 | 0.3988 times | Fri 30 January 2026 | 184.80 (-21.56%) | 230.10 | 184.65 - 259.70 | 0.2549 times | Wed 31 December 2025 | 235.60 (39.41%) | 160.55 | 159.60 - 256.50 | 0.2317 times | Fri 28 November 2025 | 169.00 (-38.4%) | 260.65 | 169.00 - 276.70 | 0.6325 times | Fri 31 October 2025 | 274.35 (9.76%) | 249.80 | 238.65 - 424.20 | 2.693 times | Tue 30 September 2025 | 249.95 (67.86%) | 151.70 | 151.00 - 257.85 | 2.4013 times | Fri 29 August 2025 | 148.90 (7.7%) | 138.20 | 112.25 - 159.00 | 1.1673 times | Thu 31 July 2025 | 138.26 (68.61%) | 86.10 | 83.50 - 144.20 | 1.1172 times | Mon 30 June 2025 | 82.00 (4.94%) | 78.50 | 74.00 - 82.00 | 0.1226 times | Fri 30 May 2025 | 78.14 (13.25%) | 69.00 | 62.45 - 79.98 | 0.3137 times |
Indicator Analysis of StallionIndia
Please login to view indicator analysis. or View indicator analysis of StallionIndia 544342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stallion India 544342
DMA (daily moving average) of Stallion India 544342
| DMA period | DMA value |
| 5 day DMA | 119.32 |
| 12 day DMA | 126.99 |
| 20 day DMA | 144.12 |
| 35 day DMA | 165.49 |
| 50 day DMA | 184.7 |
| 100 day DMA | 214 |
| 150 day DMA | 203.95 |
| 200 day DMA | 174.69 |
EMA (exponential moving average) of Stallion India 544342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.13 | 121.54 | 125.31 |
| 12 day EMA | 128.66 | 132.36 | 135.7 |
| 20 day EMA | 141.01 | 144.45 | 147.65 |
| 35 day EMA | 160.54 | 163.62 | 166.54 |
| 50 day EMA | 180.02 | 182.95 | 185.76 |
SMA (simple moving average) of Stallion India 544342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.32 | 122.12 | 125.06 |
| 12 day SMA | 126.99 | 130.4 | 133.96 |
| 20 day SMA | 144.12 | 147.93 | 151.56 |
| 35 day SMA | 165.49 | 168.57 | 171.2 |
| 50 day SMA | 184.7 | 186.65 | 188.4 |
| 100 day SMA | 214 | 216.24 | 218.18 |
| 150 day SMA | 203.95 | 204 | 204.06 |
| 200 day SMA | 174.69 | 174.53 | 174.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.