Login or Join
HomepageStallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StallionIndia
Strong Daily Stock price targets for StallionIndia 544342 are 194.63 and 206.08
| Daily Target 1 | 191.97 |
| Daily Target 2 | 197.28 |
| Daily Target 3 | 203.41666666667 |
| Daily Target 4 | 208.73 |
| Daily Target 5 | 214.87 |
Daily price and volume Stallion India
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 202.60 (-2.41%) | 207.00 | 198.10 - 209.55 | 1.3823 times | Fri 04 September 2026 | 207.60 (0%) | 206.00 | 204.00 - 211.55 | 0.9844 times | Thu 03 September 2026 | 207.60 (-2.19%) | 216.70 | 207.10 - 216.70 | 0.754 times | Wed 02 September 2026 | 212.25 (2.36%) | 208.70 | 203.25 - 215.00 | 0.9618 times | Tue 01 September 2026 | 207.35 (-1.57%) | 212.00 | 207.00 - 216.90 | 0.7008 times | Mon 31 August 2026 | 210.65 (-1.15%) | 212.75 | 208.00 - 219.70 | 0.6945 times | Fri 28 August 2026 | 213.10 (-1.04%) | 217.25 | 210.00 - 219.90 | 1.5863 times | Thu 27 August 2026 | 215.35 (-4.25%) | 221.25 | 214.10 - 226.00 | 1.6431 times | Wed 26 August 2026 | 224.90 (-0.46%) | 227.25 | 223.00 - 230.00 | 0.9102 times | Tue 25 August 2026 | 225.95 (0.74%) | 228.40 | 222.00 - 230.50 | 0.3826 times | Mon 24 August 2026 | 224.30 (-1.77%) | 223.60 | 221.05 - 234.80 | 1.0315 times |
Weekly price and charts StallionIndia
Strong weekly Stock price targets for StallionIndia 544342 are 194.63 and 206.08
| Weekly Target 1 | 191.97 |
| Weekly Target 2 | 197.28 |
| Weekly Target 3 | 203.41666666667 |
| Weekly Target 4 | 208.73 |
| Weekly Target 5 | 214.87 |
Weekly price and volumes for Stallion India
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 202.60 (-2.41%) | 207.00 | 198.10 - 209.55 | 0.0629 times | Fri 04 September 2026 | 207.60 (-2.58%) | 212.75 | 203.25 - 219.70 | 0.1863 times | Fri 28 August 2026 | 213.10 (-6.68%) | 223.60 | 210.00 - 234.80 | 0.2527 times | Fri 21 August 2026 | 228.35 (-0.7%) | 229.85 | 216.55 - 246.70 | 0.3162 times | Fri 14 August 2026 | 229.95 (-10.33%) | 256.35 | 229.50 - 259.95 | 0.8936 times | Fri 07 August 2026 | 256.45 (-1.35%) | 267.35 | 253.00 - 279.00 | 0.9143 times | Fri 31 July 2026 | 259.95 (7.17%) | 242.60 | 233.60 - 262.40 | 1.1605 times | Fri 24 July 2026 | 242.55 (12.97%) | 214.90 | 213.20 - 260.90 | 3.4659 times | Fri 17 July 2026 | 214.70 (4.81%) | 202.85 | 199.80 - 218.50 | 1.3673 times | Fri 10 July 2026 | 204.85 (4.73%) | 189.00 | 178.00 - 212.40 | 1.3802 times | Fri 03 July 2026 | 195.60 (7.38%) | 182.00 | 178.00 - 199.10 | 0.6601 times |
Monthly price and charts StallionIndia
Strong monthly Stock price targets for StallionIndia 544342 are 190.95 and 209.75
| Monthly Target 1 | 187.07 |
| Monthly Target 2 | 194.83 |
| Monthly Target 3 | 205.86666666667 |
| Monthly Target 4 | 213.63 |
| Monthly Target 5 | 224.67 |
Monthly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 202.60 (-3.82%) | 212.00 | 198.10 - 216.90 | 0.0651 times | Mon 31 August 2026 | 210.65 (-18.97%) | 267.35 | 208.00 - 279.00 | 0.72 times | Fri 31 July 2026 | 259.95 (41.01%) | 186.00 | 178.00 - 262.40 | 2.3537 times | Tue 30 June 2026 | 184.35 (6.25%) | 175.35 | 171.60 - 205.15 | 1.2662 times | Fri 29 May 2026 | 173.50 (15.47%) | 150.90 | 133.05 - 188.75 | 0.8991 times | Thu 30 April 2026 | 150.25 (46.66%) | 107.30 | 103.15 - 169.45 | 1.0985 times | Mon 30 March 2026 | 102.45 (-19.96%) | 121.60 | 98.95 - 134.40 | 2.2705 times | Fri 27 February 2026 | 128.00 (-30.74%) | 184.80 | 117.15 - 193.20 | 0.5977 times | Fri 30 January 2026 | 184.80 (-21.56%) | 230.10 | 184.65 - 259.70 | 0.382 times | Wed 31 December 2025 | 235.60 (39.41%) | 160.55 | 159.60 - 256.50 | 0.3473 times | Fri 28 November 2025 | 169.00 (-38.4%) | 260.65 | 169.00 - 276.70 | 0.9479 times |
Indicator Analysis of StallionIndia
Please login to view indicator analysis. or View indicator analysis of StallionIndia 544342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stallion India 544342
DMA (daily moving average) of Stallion India 544342
| DMA period | DMA value |
| 5 day DMA | 207.48 |
| 12 day DMA | 215 |
| 20 day DMA | 223.7 |
| 35 day DMA | 237.18 |
| 50 day DMA | 224.89 |
| 100 day DMA | 197.17 |
| 150 day DMA | 176.97 |
| 200 day DMA | 184.82 |
EMA (exponential moving average) of Stallion India 544342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.57 | 210.06 | 211.29 |
| 12 day EMA | 214.73 | 216.93 | 218.63 |
| 20 day EMA | 220.38 | 222.25 | 223.79 |
| 35 day EMA | 219.88 | 220.9 | 221.68 |
| 50 day EMA | 220.3 | 221.02 | 221.57 |
SMA (simple moving average) of Stallion India 544342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.48 | 209.09 | 210.19 |
| 12 day SMA | 215 | 216.97 | 218.43 |
| 20 day SMA | 223.7 | 226.28 | 228.72 |
| 35 day SMA | 237.18 | 237.59 | 237.8 |
| 50 day SMA | 224.89 | 224.48 | 224.12 |
| 100 day SMA | 197.17 | 196.55 | 195.85 |
| 150 day SMA | 176.97 | 176.95 | 176.83 |
| 200 day SMA | 184.82 | 184.87 | 184.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.