LandmarkImmigration 544341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Immigration 544341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LandmarkImmigration

Strong Daily Stock price targets for LandmarkImmigration 544341 are 15.65 and 17.1

Daily Target 114.46
Daily Target 215.38
Daily Target 315.913333333333
Daily Target 416.83
Daily Target 517.36

Daily price and volume Landmark Immigration

Date Closing Open Range Volume
Fri 10 July 2026 16.29 (3.96%) 15.00 15.00 - 16.45 1.5254 times
Fri 03 July 2026 15.67 (-2.37%) 16.76 15.67 - 16.76 0.8475 times
Thu 02 July 2026 16.05 (-0.12%) 16.06 16.05 - 16.06 0.5085 times
Wed 01 July 2026 16.07 (-4.91%) 16.60 16.06 - 16.60 1.5254 times
Mon 29 June 2026 16.90 (3.36%) 16.90 16.55 - 16.91 1.8644 times
Thu 25 June 2026 16.35 (-5%) 16.51 16.35 - 16.51 2.2034 times
Wed 24 June 2026 17.21 (-4.39%) 17.23 17.21 - 17.26 0.5085 times
Mon 22 June 2026 18.00 (0%) 18.00 18.00 - 18.00 0.1695 times
Fri 19 June 2026 18.00 (4.05%) 17.98 17.60 - 18.00 0.678 times
Thu 18 June 2026 17.30 (-0.57%) 17.30 17.30 - 17.30 0.1695 times
Wed 17 June 2026 17.40 (1.4%) 17.70 17.40 - 17.70 1.0169 times

Daily chart LandmarkImmigration

Weekly price and charts LandmarkImmigration

Strong weekly Stock price targets for LandmarkImmigration 544341 are 15.65 and 17.1

Weekly Target 114.46
Weekly Target 215.38
Weekly Target 315.913333333333
Weekly Target 416.83
Weekly Target 517.36

Weekly price and volumes for Landmark Immigration

Date Closing Open Range Volume
Fri 10 July 2026 16.29 (3.96%) 15.00 15.00 - 16.45 0.2138 times
Fri 03 July 2026 15.67 (-4.16%) 16.90 15.67 - 16.91 0.6651 times
Thu 25 June 2026 16.35 (-9.17%) 18.00 16.35 - 18.00 0.4038 times
Fri 19 June 2026 18.00 (-0.33%) 17.40 17.16 - 18.00 0.4988 times
Fri 12 June 2026 18.06 (1.23%) 18.00 16.40 - 18.06 1.0214 times
Fri 05 June 2026 17.84 (-1.27%) 17.17 16.50 - 17.94 0.8314 times
Fri 29 May 2026 18.07 (-8.51%) 20.40 18.05 - 21.00 3.1829 times
Fri 22 May 2026 19.75 (-1.25%) 20.70 19.70 - 20.70 0.4751 times
Fri 15 May 2026 20.00 (-9.05%) 22.70 19.53 - 22.70 0.8076 times
Fri 08 May 2026 21.99 (-3.85%) 22.85 20.90 - 23.00 1.9002 times
Wed 29 April 2026 22.87 (-13.7%) 27.30 22.81 - 27.30 0.8551 times

weekly chart LandmarkImmigration

Monthly price and charts LandmarkImmigration

Strong monthly Stock price targets for LandmarkImmigration 544341 are 14.77 and 16.53

Monthly Target 114.26
Monthly Target 215.27
Monthly Target 316.016666666667
Monthly Target 417.03
Monthly Target 517.78

Monthly price and volumes Landmark Immigration

Date Closing Open Range Volume
Fri 10 July 2026 16.29 (-3.61%) 16.60 15.00 - 16.76 0.0856 times
Mon 29 June 2026 16.90 (-6.47%) 17.17 16.35 - 18.06 0.4179 times
Fri 29 May 2026 18.07 (-20.99%) 22.85 18.05 - 23.00 0.8819 times
Wed 29 April 2026 22.87 (-4.15%) 23.86 22.81 - 28.55 0.4508 times
Mon 30 March 2026 23.86 (-28.61%) 34.80 19.25 - 34.80 2.2507 times
Fri 27 February 2026 33.42 (-28.89%) 45.35 31.60 - 47.93 0.6746 times
Fri 30 January 2026 47.00 (-15.39%) 55.40 42.00 - 57.50 0.51 times
Wed 31 December 2025 55.55 (6.42%) 52.20 50.00 - 60.00 2.0961 times
Fri 28 November 2025 52.20 (-1.45%) 51.00 39.00 - 57.85 1.9908 times
Fri 31 October 2025 52.97 (-0.11%) 53.10 42.49 - 57.29 0.6417 times
Tue 30 September 2025 53.03 (-9.66%) 58.70 50.00 - 62.80 1.0727 times

monthly chart LandmarkImmigration

DMA SMA EMA moving averages of Landmark Immigration 544341

DMA (daily moving average) of Landmark Immigration 544341

DMA period DMA value
5 day DMA 16.2
12 day DMA 16.87
20 day DMA 17.05
35 day DMA 18.47
50 day DMA 20.66
100 day DMA 27.37
150 day DMA 35.34
200 day DMA 40.38

EMA (exponential moving average) of Landmark Immigration 544341

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2516.2316.51
12 day EMA16.7516.8317.04
20 day EMA17.4117.5317.73
35 day EMA19.0919.2519.46
50 day EMA20.7720.9521.17

SMA (simple moving average) of Landmark Immigration 544341

SMA period SMA current SMA prev SMA prev2
5 day SMA16.216.2116.52
12 day SMA16.8717.0117.14
20 day SMA17.0517.1417.31
35 day SMA18.4718.618.78
50 day SMA20.6620.921.15
100 day SMA27.3727.6727.95
150 day SMA35.3435.5835.81
200 day SMA40.3840.6140.84
Back to top | Use Dark Theme