Login or Join
HomepageLandmarkImmigration 544341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Immigration 544341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LandmarkImmigration
Strong Daily Stock price targets for LandmarkImmigration 544341 are 27.7 and 27.9
| Daily Target 1 | 27.67 |
| Daily Target 2 | 27.73 |
| Daily Target 3 | 27.866666666667 |
| Daily Target 4 | 27.93 |
| Daily Target 5 | 28.07 |
Daily price and volume Landmark Immigration
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.80 (2.21%) | 27.80 | 27.80 - 28.00 | 0.8549 times | Mon 23 March 2026 | 27.20 (6.25%) | 24.57 | 24.50 - 27.49 | 0.6477 times | Fri 20 March 2026 | 25.60 (9.97%) | 23.95 | 23.95 - 25.60 | 0.4663 times | Thu 19 March 2026 | 23.28 (9.97%) | 21.17 | 21.17 - 23.28 | 0.4145 times | Wed 18 March 2026 | 21.17 (9.97%) | 19.50 | 19.50 - 21.17 | 1.0104 times | Tue 17 March 2026 | 19.25 (-8.16%) | 20.80 | 19.25 - 20.80 | 0.544 times | Mon 16 March 2026 | 20.96 (-4.51%) | 21.75 | 20.72 - 22.84 | 1.5544 times | Fri 13 March 2026 | 21.95 (-3.3%) | 22.11 | 21.25 - 22.49 | 1.7098 times | Thu 12 March 2026 | 22.70 (-3.73%) | 22.10 | 22.10 - 23.90 | 0.4663 times | Wed 11 March 2026 | 23.58 (2.66%) | 23.20 | 23.10 - 23.93 | 2.3316 times | Tue 10 March 2026 | 22.97 (-5.98%) | 23.40 | 22.25 - 24.25 | 1.5803 times |
Weekly price and charts LandmarkImmigration
Strong weekly Stock price targets for LandmarkImmigration 544341 are 26.15 and 29.65
| Weekly Target 1 | 23.27 |
| Weekly Target 2 | 25.53 |
| Weekly Target 3 | 26.766666666667 |
| Weekly Target 4 | 29.03 |
| Weekly Target 5 | 30.27 |
Weekly price and volumes for Landmark Immigration
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.80 (8.59%) | 24.57 | 24.50 - 28.00 | 0.6473 times | Fri 20 March 2026 | 25.60 (16.63%) | 21.75 | 19.25 - 25.60 | 1.7188 times | Fri 13 March 2026 | 21.95 (-10.04%) | 23.50 | 21.25 - 25.00 | 3.0134 times | Fri 06 March 2026 | 24.40 (-26.99%) | 34.80 | 24.40 - 34.80 | 1.808 times | Fri 27 February 2026 | 33.42 (-17.68%) | 40.00 | 31.60 - 40.00 | 1.0156 times | Fri 20 February 2026 | 40.60 (-6.88%) | 42.00 | 38.50 - 42.00 | 0.8929 times | Fri 13 February 2026 | 43.60 (-5.22%) | 45.00 | 43.00 - 46.50 | 0.2344 times | Fri 06 February 2026 | 46.00 (-2.13%) | 45.35 | 44.00 - 47.93 | 0.1451 times | Fri 30 January 2026 | 47.00 (9.3%) | 43.60 | 42.00 - 47.00 | 0.346 times | Fri 23 January 2026 | 43.00 (-5.6%) | 45.75 | 42.00 - 48.78 | 0.1786 times | Fri 16 January 2026 | 45.55 (-13.89%) | 48.02 | 45.00 - 53.00 | 0.4688 times |
Monthly price and charts LandmarkImmigration
Strong monthly Stock price targets for LandmarkImmigration 544341 are 15.75 and 31.3
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 19.77 |
| Monthly Target 3 | 27.283333333333 |
| Monthly Target 4 | 35.32 |
| Monthly Target 5 | 42.83 |
Monthly price and volumes Landmark Immigration
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.80 (-16.82%) | 34.80 | 19.25 - 34.80 | 1.4798 times | Fri 27 February 2026 | 33.42 (-28.89%) | 45.35 | 31.60 - 47.93 | 0.471 times | Fri 30 January 2026 | 47.00 (-15.39%) | 55.40 | 42.00 - 57.50 | 0.3562 times | Wed 31 December 2025 | 55.55 (6.42%) | 52.20 | 50.00 - 60.00 | 1.4637 times | Fri 28 November 2025 | 52.20 (-1.45%) | 51.00 | 39.00 - 57.85 | 1.3902 times | Fri 31 October 2025 | 52.97 (-0.11%) | 53.10 | 42.49 - 57.29 | 0.4481 times | Tue 30 September 2025 | 53.03 (-9.66%) | 58.70 | 50.00 - 62.80 | 0.7491 times | Fri 29 August 2025 | 58.70 (-8.28%) | 62.85 | 51.70 - 65.40 | 0.5032 times | Thu 31 July 2025 | 64.00 (-2.5%) | 67.15 | 60.01 - 77.76 | 1.6406 times | Mon 30 June 2025 | 65.64 (17.03%) | 55.00 | 51.10 - 67.00 | 1.4982 times | Fri 30 May 2025 | 56.09 (-12.37%) | 64.00 | 49.00 - 66.00 | 0.7284 times |
Indicator Analysis of LandmarkImmigration
Please login to view indicator analysis. or View indicator analysis of LandmarkImmigration 544341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Immigration 544341
DMA (daily moving average) of Landmark Immigration 544341
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 23.41 |
| 20 day DMA | 27.07 |
| 35 day DMA | 34.26 |
| 50 day DMA | 38.05 |
| 100 day DMA | 44.84 |
| 150 day DMA | 49.05 |
| 200 day DMA | 52.58 |
EMA (exponential moving average) of Landmark Immigration 544341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.63 | 24.55 | 23.23 |
| 12 day EMA | 25.56 | 25.15 | 24.78 |
| 20 day EMA | 27.88 | 27.89 | 27.96 |
| 35 day EMA | 32.49 | 32.77 | 33.1 |
| 50 day EMA | 38.1 | 38.52 | 38.98 |
SMA (simple moving average) of Landmark Immigration 544341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 23.3 | 22.05 |
| 12 day SMA | 23.41 | 23.12 | 23.12 |
| 20 day SMA | 27.07 | 27.71 | 28.4 |
| 35 day SMA | 34.26 | 34.8 | 35.24 |
| 50 day SMA | 38.05 | 38.54 | 39.08 |
| 100 day SMA | 44.84 | 45.09 | 45.34 |
| 150 day SMA | 49.05 | 49.28 | 49.52 |
| 200 day SMA | 52.58 | 52.71 | 52.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.