Login or Join
HomepageLandmarkImmigration 544341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Immigration 544341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LandmarkImmigration
Strong Daily Stock price targets for LandmarkImmigration 544341 are 11.71 and 12.11
| Daily Target 1 | 11.61 |
| Daily Target 2 | 11.81 |
| Daily Target 3 | 12.006666666667 |
| Daily Target 4 | 12.21 |
| Daily Target 5 | 12.41 |
Daily price and volume Landmark Immigration
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 12.02 (3.44%) | 12.20 | 11.80 - 12.20 | 0.5941 times | Mon 24 August 2026 | 11.62 (4.68%) | 11.10 | 10.68 - 11.65 | 1.8812 times | Fri 21 August 2026 | 11.10 (-3.81%) | 11.18 | 11.10 - 11.18 | 0.198 times | Thu 20 August 2026 | 11.54 (1.85%) | 11.40 | 11.40 - 11.54 | 0.396 times | Tue 18 August 2026 | 11.33 (3.28%) | 11.00 | 10.43 - 11.43 | 3.6634 times | Fri 14 August 2026 | 10.97 (-4.61%) | 11.35 | 10.93 - 11.35 | 0.5941 times | Thu 13 August 2026 | 11.50 (-0.86%) | 11.60 | 11.50 - 12.15 | 0.5941 times | Wed 12 August 2026 | 11.60 (4.79%) | 10.90 | 10.60 - 11.60 | 0.9901 times | Tue 11 August 2026 | 11.07 (-4.9%) | 11.64 | 11.06 - 11.64 | 0.8911 times | Mon 10 August 2026 | 11.64 (-0.17%) | 12.00 | 11.64 - 12.00 | 0.198 times | Fri 07 August 2026 | 11.66 (-4.97%) | 12.00 | 11.66 - 12.00 | 2.3762 times |
Weekly price and charts LandmarkImmigration
Strong weekly Stock price targets for LandmarkImmigration 544341 are 11.35 and 12.87
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.633333333333 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Landmark Immigration
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 12.02 (8.29%) | 11.10 | 10.68 - 12.20 | 0.547 times | Fri 21 August 2026 | 11.10 (1.19%) | 11.00 | 10.43 - 11.54 | 0.9409 times | Fri 14 August 2026 | 10.97 (-5.92%) | 12.00 | 10.60 - 12.15 | 0.7221 times | Fri 07 August 2026 | 11.66 (0.52%) | 12.18 | 11.11 - 12.30 | 2.3195 times | Fri 31 July 2026 | 11.60 (1.67%) | 10.90 | 9.80 - 11.60 | 1.4223 times | Fri 24 July 2026 | 11.41 (-22.49%) | 14.00 | 11.41 - 14.30 | 1.8162 times | Fri 17 July 2026 | 14.72 (-9.64%) | 16.85 | 14.72 - 16.90 | 1.0503 times | Fri 10 July 2026 | 16.29 (3.96%) | 15.00 | 15.00 - 16.45 | 0.1969 times | Fri 03 July 2026 | 15.67 (-4.16%) | 16.90 | 15.67 - 16.91 | 0.6127 times | Thu 25 June 2026 | 16.35 (-9.17%) | 18.00 | 16.35 - 18.00 | 0.372 times | Fri 19 June 2026 | 18.00 (-0.33%) | 17.40 | 17.16 - 18.00 | 0.4595 times |
Monthly price and charts LandmarkImmigration
Strong monthly Stock price targets for LandmarkImmigration 544341 are 10.29 and 12.16
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 11.583333333333 |
| Monthly Target 4 | 12.74 |
| Monthly Target 5 | 13.45 |
Monthly price and volumes Landmark Immigration
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 12.02 (3.62%) | 12.18 | 10.43 - 12.30 | 0.6375 times | Fri 31 July 2026 | 11.60 (-31.36%) | 16.60 | 9.80 - 16.90 | 0.6837 times | Mon 29 June 2026 | 16.90 (-6.47%) | 17.17 | 16.35 - 18.06 | 0.3911 times | Fri 29 May 2026 | 18.07 (-20.99%) | 22.85 | 18.05 - 23.00 | 0.8254 times | Wed 29 April 2026 | 22.87 (-4.15%) | 23.86 | 22.81 - 28.55 | 0.4219 times | Mon 30 March 2026 | 23.86 (-28.61%) | 34.80 | 19.25 - 34.80 | 2.1066 times | Fri 27 February 2026 | 33.42 (-28.89%) | 45.35 | 31.60 - 47.93 | 0.6314 times | Fri 30 January 2026 | 47.00 (-15.39%) | 55.40 | 42.00 - 57.50 | 0.4774 times | Wed 31 December 2025 | 55.55 (6.42%) | 52.20 | 50.00 - 60.00 | 1.9618 times | Fri 28 November 2025 | 52.20 (-1.45%) | 51.00 | 39.00 - 57.85 | 1.8633 times | Fri 31 October 2025 | 52.97 (-0.11%) | 53.10 | 42.49 - 57.29 | 0.6006 times |
Indicator Analysis of LandmarkImmigration
Please login to view indicator analysis. or View indicator analysis of LandmarkImmigration 544341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Immigration 544341
DMA (daily moving average) of Landmark Immigration 544341
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.46 |
| 35 day DMA | 12.94 |
| 50 day DMA | 14.29 |
| 100 day DMA | 19.07 |
| 150 day DMA | 27.83 |
| 200 day DMA | 33.7 |
EMA (exponential moving average) of Landmark Immigration 544341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.41 | 11.31 |
| 12 day EMA | 11.61 | 11.54 | 11.53 |
| 20 day EMA | 11.97 | 11.97 | 12.01 |
| 35 day EMA | 13.15 | 13.22 | 13.31 |
| 50 day EMA | 14.48 | 14.58 | 14.7 |
SMA (simple moving average) of Landmark Immigration 544341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.31 | 11.29 |
| 12 day SMA | 11.53 | 11.5 | 11.56 |
| 20 day SMA | 11.46 | 11.43 | 11.45 |
| 35 day SMA | 12.94 | 13.09 | 13.27 |
| 50 day SMA | 14.29 | 14.43 | 14.6 |
| 100 day SMA | 19.07 | 19.2 | 19.35 |
| 150 day SMA | 27.83 | 28.1 | 28.38 |
| 200 day SMA | 33.7 | 33.91 | 34.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.