Login or Join
HomepageLandmarkImmigration 544341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Immigration 544341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LandmarkImmigration
Strong Daily Stock price targets for LandmarkImmigration 544341 are 21.52 and 22.46
| Daily Target 1 | 20.74 |
| Daily Target 2 | 21.36 |
| Daily Target 3 | 21.676666666667 |
| Daily Target 4 | 22.3 |
| Daily Target 5 | 22.62 |
Daily price and volume Landmark Immigration
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 21.99 (2.95%) | 21.97 | 21.05 - 21.99 | 0.6349 times | Thu 07 May 2026 | 21.36 (-2.86%) | 21.20 | 20.90 - 23.00 | 1.9048 times | Wed 06 May 2026 | 21.99 (4.96%) | 21.69 | 21.69 - 21.99 | 2.619 times | Tue 05 May 2026 | 20.95 (-4.82%) | 22.05 | 20.95 - 22.05 | 0.5556 times | Mon 04 May 2026 | 22.01 (-3.76%) | 22.85 | 22.00 - 22.85 | 0.6349 times | Wed 29 April 2026 | 22.87 (-4.51%) | 23.95 | 22.81 - 23.95 | 0.6349 times | Tue 28 April 2026 | 23.95 (-4.88%) | 23.94 | 23.94 - 23.95 | 0.1587 times | Mon 27 April 2026 | 25.18 (-4.98%) | 27.30 | 25.18 - 27.30 | 2.0635 times | Fri 24 April 2026 | 26.50 (0%) | 26.45 | 26.45 - 27.00 | 0.5556 times | Thu 23 April 2026 | 26.50 (-1.6%) | 25.70 | 25.70 - 26.50 | 0.2381 times | Wed 22 April 2026 | 26.93 (4.99%) | 25.00 | 24.37 - 26.93 | 0.4762 times |
Weekly price and charts LandmarkImmigration
Strong weekly Stock price targets for LandmarkImmigration 544341 are 20.4 and 22.5
| Weekly Target 1 | 19.86 |
| Weekly Target 2 | 20.93 |
| Weekly Target 3 | 21.963333333333 |
| Weekly Target 4 | 23.03 |
| Weekly Target 5 | 24.06 |
Weekly price and volumes for Landmark Immigration
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 21.99 (-3.85%) | 22.85 | 20.90 - 23.00 | 0.8879 times | Wed 29 April 2026 | 22.87 (-13.7%) | 27.30 | 22.81 - 27.30 | 0.3996 times | Fri 24 April 2026 | 26.50 (-0.71%) | 26.69 | 24.37 - 27.00 | 0.4329 times | Fri 17 April 2026 | 26.69 (-5.02%) | 28.10 | 26.69 - 28.55 | 0.2775 times | Fri 10 April 2026 | 28.10 (6.84%) | 26.30 | 26.30 - 28.30 | 0.3108 times | Thu 02 April 2026 | 26.30 (4.74%) | 23.86 | 23.86 - 26.30 | 0.2997 times | Fri 27 March 2026 | 25.11 (-1.91%) | 24.57 | 24.50 - 28.60 | 0.8879 times | Fri 20 March 2026 | 25.60 (16.63%) | 21.75 | 19.25 - 25.60 | 1.7092 times | Fri 13 March 2026 | 21.95 (-10.04%) | 23.50 | 21.25 - 25.00 | 2.9967 times | Fri 06 March 2026 | 24.40 (-26.99%) | 34.80 | 24.40 - 34.80 | 1.798 times | Fri 27 February 2026 | 33.42 (-17.68%) | 40.00 | 31.60 - 40.00 | 1.01 times |
Monthly price and charts LandmarkImmigration
Strong monthly Stock price targets for LandmarkImmigration 544341 are 20.4 and 22.5
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 21.963333333333 |
| Monthly Target 4 | 23.03 |
| Monthly Target 5 | 24.06 |
Monthly price and volumes Landmark Immigration
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 21.99 (-3.85%) | 22.85 | 20.90 - 23.00 | 0.2467 times | Wed 29 April 2026 | 22.87 (-4.15%) | 23.86 | 22.81 - 28.55 | 0.4224 times | Mon 30 March 2026 | 23.86 (-28.61%) | 34.80 | 19.25 - 34.80 | 2.1092 times | Fri 27 February 2026 | 33.42 (-28.89%) | 45.35 | 31.60 - 47.93 | 0.6321 times | Fri 30 January 2026 | 47.00 (-15.39%) | 55.40 | 42.00 - 57.50 | 0.478 times | Wed 31 December 2025 | 55.55 (6.42%) | 52.20 | 50.00 - 60.00 | 1.9642 times | Fri 28 November 2025 | 52.20 (-1.45%) | 51.00 | 39.00 - 57.85 | 1.8656 times | Fri 31 October 2025 | 52.97 (-0.11%) | 53.10 | 42.49 - 57.29 | 0.6013 times | Tue 30 September 2025 | 53.03 (-9.66%) | 58.70 | 50.00 - 62.80 | 1.0052 times | Fri 29 August 2025 | 58.70 (-8.28%) | 62.85 | 51.70 - 65.40 | 0.6753 times | Thu 31 July 2025 | 64.00 (-2.5%) | 67.15 | 60.01 - 77.76 | 2.2017 times |
Indicator Analysis of LandmarkImmigration
Please login to view indicator analysis. or View indicator analysis of LandmarkImmigration 544341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Immigration 544341
DMA (daily moving average) of Landmark Immigration 544341
| DMA period | DMA value |
| 5 day DMA | 21.66 |
| 12 day DMA | 23.82 |
| 20 day DMA | 25.42 |
| 35 day DMA | 25.06 |
| 50 day DMA | 27.06 |
| 100 day DMA | 38.33 |
| 150 day DMA | 42.76 |
| 200 day DMA | 47.86 |
EMA (exponential moving average) of Landmark Immigration 544341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.09 | 22.14 | 22.53 |
| 12 day EMA | 23.4 | 23.66 | 24.08 |
| 20 day EMA | 24.51 | 24.77 | 25.13 |
| 35 day EMA | 26.45 | 26.71 | 27.02 |
| 50 day EMA | 27.86 | 28.1 | 28.37 |
SMA (simple moving average) of Landmark Immigration 544341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.66 | 21.84 | 22.35 |
| 12 day SMA | 23.82 | 24.24 | 24.69 |
| 20 day SMA | 25.42 | 25.67 | 25.98 |
| 35 day SMA | 25.06 | 25.08 | 25.14 |
| 50 day SMA | 27.06 | 27.45 | 27.86 |
| 100 day SMA | 38.33 | 38.65 | 38.96 |
| 150 day SMA | 42.76 | 43 | 43.27 |
| 200 day SMA | 47.86 | 48.09 | 48.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.