LandmarkImmigration 544341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILandmark Immigration 544341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LandmarkImmigration Strong Daily Stock price targets for LandmarkImmigration 544341 are 55.09 and 57.42 | Daily Target 1 | 53.23 | | Daily Target 2 | 54.61 | | Daily Target 3 | 55.556666666667 | | Daily Target 4 | 56.94 | | Daily Target 5 | 57.89 |
Daily price and volume Landmark Immigration
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
56.00 (-2.83%) |
54.17 |
54.17 - 56.50 |
0.1766 times |
| Fri 04 April 2025 |
57.63 (6.78%) |
58.55 |
57.00 - 60.99 |
0.5707 times |
| Wed 02 April 2025 |
53.97 (8.7%) |
51.00 |
51.00 - 53.98 |
0.1766 times |
| Tue 01 April 2025 |
49.65 (1.06%) |
49.13 |
49.00 - 49.65 |
0.0543 times |
| Fri 28 March 2025 |
49.13 (-4.51%) |
50.50 |
48.39 - 50.60 |
0.2038 times |
| Wed 26 March 2025 |
51.45 (-3.78%) |
54.80 |
48.00 - 54.80 |
1.9022 times |
| Tue 25 March 2025 |
53.47 (-3.81%) |
53.00 |
52.00 - 54.98 |
1.087 times |
| Mon 24 March 2025 |
55.59 (-0.91%) |
55.01 |
55.00 - 57.70 |
1.4402 times |
| Fri 21 March 2025 |
56.10 (11.53%) |
51.00 |
51.00 - 58.98 |
1.7935 times |
| Thu 20 March 2025 |
50.30 (1.97%) |
49.36 |
46.00 - 50.99 |
2.5951 times |
| Wed 19 March 2025 |
49.33 (1.92%) |
48.01 |
48.00 - 51.00 |
1.2092 times |
Weekly price and charts LandmarkImmigration Strong weekly Stock price targets for LandmarkImmigration 544341 are 55.09 and 57.42 | Weekly Target 1 | 53.23 | | Weekly Target 2 | 54.61 | | Weekly Target 3 | 55.556666666667 | | Weekly Target 4 | 56.94 | | Weekly Target 5 | 57.89 |
Weekly price and volumes for Landmark Immigration
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
56.00 (-2.83%) |
54.17 |
54.17 - 56.50 |
0.0486 times |
| Fri 04 April 2025 |
57.63 (17.3%) |
49.13 |
49.00 - 60.99 |
0.2205 times |
| Fri 28 March 2025 |
49.13 (-12.42%) |
55.01 |
48.00 - 57.70 |
1.2743 times |
| Fri 21 March 2025 |
56.10 (7.91%) |
51.60 |
46.00 - 58.98 |
1.7526 times |
| Thu 13 March 2025 |
51.99 (-8.39%) |
61.00 |
51.00 - 61.00 |
0.4596 times |
| Fri 07 March 2025 |
56.75 (24.56%) |
46.02 |
44.00 - 58.10 |
0.9753 times |
| Fri 28 February 2025 |
45.56 (-17.45%) |
55.19 |
44.00 - 55.19 |
0.4858 times |
| Fri 21 February 2025 |
55.19 (-7.69%) |
58.00 |
54.11 - 59.40 |
0.9454 times |
| Fri 14 February 2025 |
59.79 (-10.32%) |
66.70 |
54.51 - 67.00 |
1.4051 times |
| Fri 07 February 2025 |
66.67 (11.73%) |
63.00 |
62.64 - 76.00 |
2.4327 times |
| Fri 31 January 2025 |
59.67 (0%) |
67.76 |
58.12 - 67.76 |
2.2571 times |
Monthly price and charts LandmarkImmigration Strong monthly Stock price targets for LandmarkImmigration 544341 are 52.5 and 64.49 | Monthly Target 1 | 43.34 | | Monthly Target 2 | 49.67 | | Monthly Target 3 | 55.33 | | Monthly Target 4 | 61.66 | | Monthly Target 5 | 67.32 |
Monthly price and volumes Landmark Immigration
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
56.00 (13.98%) |
49.13 |
49.00 - 60.99 |
0.0841 times |
| Fri 28 March 2025 |
49.13 (7.84%) |
46.02 |
44.00 - 61.00 |
1.3949 times |
| Fri 28 February 2025 |
45.56 (-23.65%) |
63.00 |
44.00 - 76.00 |
1.6472 times |
| Fri 31 January 2025 |
59.67 (0%) |
73.05 |
58.12 - 74.80 |
0.8738 times |
| Wed 09 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Landmark Immigration 544341
DMA (daily moving average) of Landmark Immigration 544341
| DMA period | DMA value | | 5 day DMA | 53.28 | | 12 day DMA | 52.59 | | 20 day DMA | 52.88 | | 35 day DMA | 53.45 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Landmark Immigration 544341
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.55 | 53.83 | 51.93 | | 12 day EMA | 53.37 | 52.89 | 52.03 | | 20 day EMA | 53.46 | 53.19 | 52.72 | | 35 day EMA | 55.38 | 55.34 | 55.2 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Landmark Immigration 544341
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.28 | 52.37 | 51.53 | | 12 day SMA | 52.59 | 52.04 | 51.57 | | 20 day SMA | 52.88 | 52.37 | 51.73 | | 35 day SMA | 53.45 | 53.58 | 53.84 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
