LandmarkImmigration 544341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILandmark Immigration 544341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LandmarkImmigration Strong Daily Stock price targets for LandmarkImmigration 544341 are 52 and 59.4 | Daily Target 1 | 46.07 | | Daily Target 2 | 50.53 | | Daily Target 3 | 53.466666666667 | | Daily Target 4 | 57.93 | | Daily Target 5 | 60.87 |
Daily price and volume Landmark Immigration
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
55.00 (12.06%) |
49.08 |
49.00 - 56.40 |
2.8402 times |
Thu 20 November 2025 |
49.08 (8.2%) |
41.40 |
41.40 - 51.00 |
1.2032 times |
Tue 18 November 2025 |
45.36 (1.2%) |
45.75 |
44.70 - 47.79 |
0.5917 times |
Mon 17 November 2025 |
44.82 (-2.03%) |
40.31 |
39.00 - 47.00 |
2.6036 times |
Fri 14 November 2025 |
45.75 (0.9%) |
45.34 |
45.34 - 45.75 |
0.0394 times |
Thu 13 November 2025 |
45.34 (-3.33%) |
45.90 |
44.00 - 46.00 |
0.9467 times |
Wed 12 November 2025 |
46.90 (-4.31%) |
49.05 |
46.89 - 49.05 |
1.3412 times |
Tue 11 November 2025 |
49.01 (-3.05%) |
53.00 |
49.01 - 53.00 |
0.3945 times |
Mon 10 November 2025 |
50.55 (1%) |
50.55 |
50.55 - 50.55 |
0.0197 times |
Fri 07 November 2025 |
50.05 (0.1%) |
50.05 |
50.05 - 50.05 |
0.0197 times |
Thu 06 November 2025 |
50.00 (-2.25%) |
50.25 |
50.00 - 51.50 |
0.4734 times |
Weekly price and charts LandmarkImmigration Strong weekly Stock price targets for LandmarkImmigration 544341 are 47 and 64.4 | Weekly Target 1 | 32.73 | | Weekly Target 2 | 43.87 | | Weekly Target 3 | 50.133333333333 | | Weekly Target 4 | 61.27 | | Weekly Target 5 | 67.53 |
Weekly price and volumes for Landmark Immigration
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
55.00 (20.22%) |
40.31 |
39.00 - 56.40 |
3.9084 times |
Fri 14 November 2025 |
45.75 (-8.59%) |
50.55 |
44.00 - 53.00 |
1.4803 times |
Fri 07 November 2025 |
50.05 (-5.51%) |
51.00 |
50.00 - 53.50 |
0.3834 times |
Fri 31 October 2025 |
52.97 (2.26%) |
48.50 |
42.49 - 53.20 |
1.1608 times |
Thu 23 October 2025 |
51.80 (-2.32%) |
52.00 |
50.21 - 52.30 |
0.1278 times |
Fri 17 October 2025 |
53.03 (0.45%) |
51.00 |
48.00 - 53.19 |
0.2875 times |
Fri 10 October 2025 |
52.79 (-4.88%) |
55.50 |
50.90 - 57.29 |
0.3834 times |
Fri 03 October 2025 |
55.50 (8.8%) |
53.25 |
52.00 - 55.50 |
0.181 times |
Fri 26 September 2025 |
51.01 (-13.22%) |
58.25 |
50.00 - 58.25 |
1.3099 times |
Fri 19 September 2025 |
58.78 (0.22%) |
58.24 |
58.00 - 60.00 |
0.7774 times |
Fri 12 September 2025 |
58.65 (-2.23%) |
60.00 |
57.06 - 60.89 |
0.6922 times |
Monthly price and charts LandmarkImmigration Strong monthly Stock price targets for LandmarkImmigration 544341 are 47 and 64.4 | Monthly Target 1 | 32.73 | | Monthly Target 2 | 43.87 | | Monthly Target 3 | 50.133333333333 | | Monthly Target 4 | 61.27 | | Monthly Target 5 | 67.53 |
Monthly price and volumes Landmark Immigration
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
55.00 (3.83%) |
51.00 |
39.00 - 56.40 |
0.8679 times |
Fri 31 October 2025 |
52.97 (-0.11%) |
53.10 |
42.49 - 57.29 |
0.3122 times |
Tue 30 September 2025 |
53.03 (-9.66%) |
58.70 |
50.00 - 62.80 |
0.522 times |
Fri 29 August 2025 |
58.70 (-8.28%) |
62.85 |
51.70 - 65.40 |
0.3507 times |
Thu 31 July 2025 |
64.00 (-2.5%) |
67.15 |
60.01 - 77.76 |
1.1433 times |
Mon 30 June 2025 |
65.64 (17.03%) |
55.00 |
51.10 - 67.00 |
1.044 times |
Fri 30 May 2025 |
56.09 (-12.37%) |
64.00 |
49.00 - 66.00 |
0.5076 times |
Wed 30 April 2025 |
64.01 (30.29%) |
49.13 |
49.00 - 69.72 |
1.0825 times |
Fri 28 March 2025 |
49.13 (7.84%) |
46.02 |
44.00 - 61.00 |
1.9119 times |
Fri 28 February 2025 |
45.56 (-23.65%) |
63.00 |
44.00 - 76.00 |
2.2578 times |
Fri 31 January 2025 |
59.67 (0%) |
73.05 |
58.12 - 74.80 |
1.1978 times |
DMA SMA EMA moving averages of Landmark Immigration 544341
DMA (daily moving average) of Landmark Immigration 544341
| DMA period | DMA value | | 5 day DMA | 48 | | 12 day DMA | 48.58 | | 20 day DMA | 49.23 | | 35 day DMA | 50.57 | | 50 day DMA | 52.94 | | 100 day DMA | 58.27 | | 150 day DMA | 58.72 | | 200 day DMA | | EMA (exponential moving average) of Landmark Immigration 544341
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.69 | 47.03 | 46.01 | | 12 day EMA | 48.96 | 47.86 | 47.64 | | 20 day EMA | 49.53 | 48.95 | 48.94 | | 35 day EMA | 51.24 | 51.02 | 51.13 | | 50 day EMA | 53.03 | 52.95 | 53.11 |
SMA (simple moving average) of Landmark Immigration 544341
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48 | 46.07 | 45.63 | | 12 day SMA | 48.58 | 48.25 | 48.58 | | 20 day SMA | 49.23 | 49.13 | 49.3 | | 35 day SMA | 50.57 | 50.45 | 50.59 | | 50 day SMA | 52.94 | 53.04 | 53.26 | | 100 day SMA | 58.27 | 58.35 | 58.46 | | 150 day SMA | 58.72 | 58.68 | 58.68 | | 200 day SMA |
|
|
