Login or Join
HomepageLandmarkImmigration 544341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Immigration 544341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LandmarkImmigration
Strong Daily Stock price targets for LandmarkImmigration 544341 are 8.97 and 8.98
| Daily Target 1 | 8.96 |
| Daily Target 2 | 8.96 |
| Daily Target 3 | 8.9666666666667 |
| Daily Target 4 | 8.97 |
| Daily Target 5 | 8.98 |
Daily price and volume Landmark Immigration
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.97 (4.91%) | 8.96 | 8.96 - 8.97 | 0.1379 times | Thu 29 October 2026 | 8.55 (0.59%) | 8.55 | 8.55 - 8.55 | 0.069 times | Wed 28 October 2026 | 8.50 (-4.49%) | 8.50 | 8.50 - 8.90 | 2.2069 times | Thu 22 October 2026 | 8.90 (-4.51%) | 8.90 | 8.90 - 8.90 | 0.069 times | Wed 21 October 2026 | 9.32 (-4.9%) | 9.31 | 9.31 - 9.32 | 0.5517 times | Mon 19 October 2026 | 9.80 (-3.35%) | 9.99 | 9.80 - 10.00 | 1.931 times | Fri 16 October 2026 | 10.14 (-0.29%) | 10.15 | 10.14 - 10.15 | 1.3793 times | Thu 15 October 2026 | 10.17 (0%) | 10.17 | 10.17 - 10.17 | 0.8966 times | Wed 14 October 2026 | 10.17 (-0.2%) | 10.19 | 10.17 - 10.19 | 1.7931 times | Tue 13 October 2026 | 10.19 (-0.39%) | 10.23 | 10.19 - 10.23 | 0.9655 times | Mon 12 October 2026 | 10.23 (-0.87%) | 9.90 | 9.79 - 10.35 | 1.6552 times |
Weekly price and charts LandmarkImmigration
Strong weekly Stock price targets for LandmarkImmigration 544341 are 8.74 and 9.21
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.66 |
| Weekly Target 3 | 8.8133333333333 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Landmark Immigration
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.97 (0.79%) | 8.50 | 8.50 - 8.97 | 0.6796 times | Thu 22 October 2026 | 8.90 (-12.23%) | 9.99 | 8.90 - 10.00 | 0.7184 times | Fri 16 October 2026 | 10.14 (-1.74%) | 9.90 | 9.79 - 10.35 | 1.8835 times | Tue 06 October 2026 | 10.32 (-6.18%) | 11.25 | 10.32 - 11.40 | 1.3204 times | Thu 01 October 2026 | 11.00 (11.11%) | 9.90 | 9.90 - 11.00 | 0.3689 times | Fri 25 September 2026 | 9.90 (-2.17%) | 9.71 | 9.31 - 10.30 | 0.8544 times | Fri 18 September 2026 | 10.12 (-4.53%) | 10.61 | 10.01 - 10.99 | 0.2136 times | Fri 11 September 2026 | 10.60 (-4.42%) | 10.55 | 10.02 - 11.54 | 2.3301 times | Fri 04 September 2026 | 11.09 (-3.57%) | 11.05 | 10.93 - 11.65 | 0.6602 times | Fri 28 August 2026 | 11.50 (3.6%) | 11.10 | 10.60 - 12.20 | 0.9709 times | Fri 21 August 2026 | 11.10 (1.19%) | 11.00 | 10.43 - 11.54 | 0.835 times |
Monthly price and charts LandmarkImmigration
Strong monthly Stock price targets for LandmarkImmigration 544341 are 7.29 and 10.19
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 9.6233333333333 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes Landmark Immigration
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.97 (-17.71%) | 10.75 | 8.50 - 11.40 | 0.9579 times | Tue 29 September 2026 | 10.90 (-5.22%) | 11.05 | 9.31 - 11.65 | 0.9058 times | Fri 28 August 2026 | 11.50 (-0.86%) | 12.18 | 10.43 - 12.30 | 0.9299 times | Fri 31 July 2026 | 11.60 (-31.36%) | 16.60 | 9.80 - 16.90 | 0.8898 times | Mon 29 June 2026 | 16.90 (-6.47%) | 17.17 | 16.35 - 18.06 | 0.509 times | Fri 29 May 2026 | 18.07 (-20.99%) | 22.85 | 18.05 - 23.00 | 1.0741 times | Wed 29 April 2026 | 22.87 (-4.15%) | 23.86 | 22.81 - 28.55 | 0.5491 times | Mon 30 March 2026 | 23.86 (-28.61%) | 34.80 | 19.25 - 34.80 | 2.7415 times | Fri 27 February 2026 | 33.42 (-28.89%) | 45.35 | 31.60 - 47.93 | 0.8216 times | Fri 30 January 2026 | 47.00 (-15.39%) | 55.40 | 42.00 - 57.50 | 0.6212 times | Wed 31 December 2025 | 55.55 (6.42%) | 52.20 | 50.00 - 60.00 | 2.5531 times |
Indicator Analysis of LandmarkImmigration
Please login to view indicator analysis. or View indicator analysis of LandmarkImmigration 544341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Immigration 544341
DMA (daily moving average) of Landmark Immigration 544341
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 9.61 |
| 20 day DMA | 9.9 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.66 |
| 100 day DMA | 13.73 |
| 150 day DMA | 18.58 |
| 200 day DMA | 26.5 |
EMA (exponential moving average) of Landmark Immigration 544341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.97 | 8.97 | 9.18 |
| 12 day EMA | 9.43 | 9.51 | 9.68 |
| 20 day EMA | 9.75 | 9.83 | 9.97 |
| 35 day EMA | 10.2 | 10.27 | 10.37 |
| 50 day EMA | 10.52 | 10.58 | 10.66 |
SMA (simple moving average) of Landmark Immigration 544341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 9.01 | 9.33 |
| 12 day SMA | 9.61 | 9.76 | 9.97 |
| 20 day SMA | 9.9 | 9.94 | 10.02 |
| 35 day SMA | 10.26 | 10.33 | 10.43 |
| 50 day SMA | 10.66 | 10.72 | 10.78 |
| 100 day SMA | 13.73 | 13.84 | 13.98 |
| 150 day SMA | 18.58 | 18.82 | 19.06 |
| 200 day SMA | 26.5 | 26.69 | 26.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.