Login or Join
HomepageRikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rikhav Securities 544340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RikhavSecurities
Strong Daily Stock price targets for RikhavSecurities 544340 are 53.67 and 61.62
| Daily Target 1 | 47.48 |
| Daily Target 2 | 51.9 |
| Daily Target 3 | 55.426666666667 |
| Daily Target 4 | 59.85 |
| Daily Target 5 | 63.38 |
Daily price and volume Rikhav Securities
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 56.33 (12.32%) | 51.00 | 51.00 - 58.95 | 3.5021 times | Mon 21 September 2026 | 50.15 (9.02%) | 46.25 | 46.25 - 51.00 | 0.6751 times | Fri 18 September 2026 | 46.00 (-3.08%) | 47.50 | 46.00 - 47.50 | 0.1266 times | Thu 17 September 2026 | 47.46 (-0.08%) | 46.00 | 46.00 - 47.50 | 0.7173 times | Tue 15 September 2026 | 47.50 (-1.04%) | 47.50 | 47.50 - 47.50 | 0.1266 times | Fri 11 September 2026 | 48.00 (2.67%) | 47.50 | 47.50 - 50.00 | 1.73 times | Thu 10 September 2026 | 46.75 (4.59%) | 44.50 | 44.50 - 46.75 | 1.308 times | Wed 09 September 2026 | 44.70 (-2.8%) | 44.10 | 44.05 - 45.89 | 0.4219 times | Tue 08 September 2026 | 45.99 (2.66%) | 45.80 | 43.50 - 46.88 | 0.9283 times | Mon 07 September 2026 | 44.80 (-0.44%) | 44.80 | 44.80 - 45.01 | 0.4641 times | Fri 04 September 2026 | 45.00 (-0.9%) | 44.95 | 42.21 - 45.00 | 2.1519 times |
Weekly price and charts RikhavSecurities
Strong weekly Stock price targets for RikhavSecurities 544340 are 51.29 and 63.99
| Weekly Target 1 | 41.14 |
| Weekly Target 2 | 48.74 |
| Weekly Target 3 | 53.843333333333 |
| Weekly Target 4 | 61.44 |
| Weekly Target 5 | 66.54 |
Weekly price and volumes for Rikhav Securities
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 56.33 (22.46%) | 46.25 | 46.25 - 58.95 | 1.3636 times | Fri 18 September 2026 | 46.00 (-4.17%) | 47.50 | 46.00 - 47.50 | 0.3168 times | Fri 11 September 2026 | 48.00 (6.67%) | 44.80 | 43.50 - 50.00 | 1.584 times | Fri 04 September 2026 | 45.00 (3.45%) | 42.51 | 42.21 - 45.41 | 0.7576 times | Fri 28 August 2026 | 43.50 (-5.13%) | 45.05 | 42.55 - 47.99 | 0.6749 times | Fri 21 August 2026 | 45.85 (0.66%) | 46.88 | 44.75 - 46.88 | 0.4408 times | Fri 14 August 2026 | 45.55 (-3.09%) | 47.00 | 45.55 - 48.18 | 0.2617 times | Fri 07 August 2026 | 47.00 (0%) | 47.03 | 47.00 - 50.30 | 2.6033 times | Fri 31 July 2026 | 47.00 (0.95%) | 47.25 | 45.22 - 47.98 | 1.281 times | Fri 24 July 2026 | 46.56 (-0.98%) | 46.50 | 46.10 - 47.99 | 0.7163 times | Fri 17 July 2026 | 47.02 (1.58%) | 46.00 | 44.02 - 47.30 | 1.9146 times |
Monthly price and charts RikhavSecurities
Strong monthly Stock price targets for RikhavSecurities 544340 are 49.27 and 66.01
| Monthly Target 1 | 35.76 |
| Monthly Target 2 | 46.04 |
| Monthly Target 3 | 52.496666666667 |
| Monthly Target 4 | 62.78 |
| Monthly Target 5 | 69.24 |
Monthly price and volumes Rikhav Securities
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 56.33 (24.05%) | 44.95 | 42.21 - 58.95 | 0.375 times | Mon 31 August 2026 | 45.41 (-3.38%) | 47.03 | 42.40 - 50.30 | 0.3815 times | Fri 31 July 2026 | 47.00 (-5.39%) | 49.68 | 44.02 - 52.89 | 0.6237 times | Tue 30 June 2026 | 49.68 (4.79%) | 48.00 | 45.55 - 53.49 | 0.5742 times | Fri 29 May 2026 | 47.41 (-3.24%) | 49.00 | 47.00 - 51.99 | 0.599 times | Thu 30 April 2026 | 49.00 (24.11%) | 41.99 | 41.01 - 52.20 | 0.9167 times | Mon 30 March 2026 | 39.48 (-9.1%) | 42.00 | 34.00 - 45.50 | 4.6979 times | Fri 27 February 2026 | 43.43 (1.95%) | 42.10 | 39.60 - 54.00 | 0.4818 times | Fri 30 January 2026 | 42.60 (-25%) | 55.55 | 41.20 - 56.90 | 0.8216 times | Wed 31 December 2025 | 56.80 (-5.8%) | 60.30 | 52.20 - 63.50 | 0.5286 times | Fri 28 November 2025 | 60.30 (-11.97%) | 67.00 | 56.00 - 71.50 | 0.6654 times |
Indicator Analysis of RikhavSecurities
Please login to view indicator analysis. or View indicator analysis of RikhavSecurities 544340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rikhav Securities 544340
DMA (daily moving average) of Rikhav Securities 544340
| DMA period | DMA value |
| 5 day DMA | 49.49 |
| 12 day DMA | 47.34 |
| 20 day DMA | 46.64 |
| 35 day DMA | 46.78 |
| 50 day DMA | 46.72 |
| 100 day DMA | 47.55 |
| 150 day DMA | 46.34 |
| 200 day DMA | 48.17 |
EMA (exponential moving average) of Rikhav Securities 544340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.67 | 47.84 | 46.68 |
| 12 day EMA | 48.38 | 46.93 | 46.35 |
| 20 day EMA | 47.56 | 46.64 | 46.27 |
| 35 day EMA | 47.13 | 46.59 | 46.38 |
| 50 day EMA | 47.15 | 46.78 | 46.64 |
SMA (simple moving average) of Rikhav Securities 544340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.49 | 47.82 | 47.14 |
| 12 day SMA | 47.34 | 46.27 | 45.84 |
| 20 day SMA | 46.64 | 46.08 | 45.85 |
| 35 day SMA | 46.78 | 46.52 | 46.42 |
| 50 day SMA | 46.72 | 46.57 | 46.55 |
| 100 day SMA | 47.55 | 47.5 | 47.52 |
| 150 day SMA | 46.34 | 46.23 | 46.17 |
| 200 day SMA | 48.17 | 48.21 | 48.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.