RikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRikhav Securities 544340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RikhavSecurities Strong Daily Stock price targets for RikhavSecurities 544340 are 67.12 and 68.89 | Daily Target 1 | 65.64 | | Daily Target 2 | 66.82 | | Daily Target 3 | 67.41 | | Daily Target 4 | 68.59 | | Daily Target 5 | 69.18 |
Daily price and volume Rikhav Securities
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
68.00 (-1.38%) |
66.23 |
66.23 - 68.00 |
0.3511 times |
| Fri 04 April 2025 |
68.95 (-0.01%) |
71.73 |
68.93 - 71.73 |
1.084 times |
| Wed 02 April 2025 |
68.96 (2%) |
68.96 |
68.96 - 68.96 |
0.0305 times |
| Tue 01 April 2025 |
67.61 (1.99%) |
66.29 |
66.29 - 67.61 |
0.1069 times |
| Fri 28 March 2025 |
66.29 (-3.96%) |
66.51 |
66.29 - 66.55 |
0.9466 times |
| Wed 26 March 2025 |
69.02 (-1.99%) |
69.90 |
69.02 - 69.90 |
0.3511 times |
| Tue 25 March 2025 |
70.42 (-1.99%) |
70.42 |
70.42 - 70.42 |
1.6947 times |
| Mon 24 March 2025 |
71.85 (-1.99%) |
74.77 |
71.85 - 74.77 |
1.542 times |
| Fri 21 March 2025 |
73.31 (1.99%) |
70.45 |
70.45 - 73.31 |
2.7786 times |
| Thu 20 March 2025 |
71.88 (-1.99%) |
71.88 |
71.88 - 72.10 |
1.1145 times |
| Wed 19 March 2025 |
73.34 (1.99%) |
70.48 |
70.48 - 73.34 |
1.1145 times |
Weekly price and charts RikhavSecurities Strong weekly Stock price targets for RikhavSecurities 544340 are 67.12 and 68.89 | Weekly Target 1 | 65.64 | | Weekly Target 2 | 66.82 | | Weekly Target 3 | 67.41 | | Weekly Target 4 | 68.59 | | Weekly Target 5 | 69.18 |
Weekly price and volumes for Rikhav Securities
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
68.00 (-1.38%) |
66.23 |
66.23 - 68.00 |
0.0433 times |
| Fri 04 April 2025 |
68.95 (4.01%) |
66.29 |
66.29 - 71.73 |
0.1505 times |
| Fri 28 March 2025 |
66.29 (-9.58%) |
74.77 |
66.29 - 74.77 |
0.5588 times |
| Fri 21 March 2025 |
73.31 (-2.07%) |
73.37 |
70.45 - 73.37 |
0.6359 times |
| Thu 13 March 2025 |
74.86 (-7.86%) |
85.31 |
74.86 - 85.31 |
0.3537 times |
| Fri 07 March 2025 |
81.25 (11.45%) |
74.00 |
65.80 - 81.25 |
0.7676 times |
| Fri 28 February 2025 |
72.90 (-14.79%) |
84.90 |
72.90 - 86.95 |
0.7432 times |
| Fri 21 February 2025 |
85.55 (-8.89%) |
95.50 |
79.00 - 95.75 |
2.3142 times |
| Fri 14 February 2025 |
93.90 (-20.19%) |
118.00 |
93.00 - 118.00 |
1.5767 times |
| Fri 07 February 2025 |
117.65 (-1.84%) |
108.25 |
108.25 - 129.40 |
2.8561 times |
| Fri 31 January 2025 |
119.86 (0%) |
147.13 |
119.86 - 147.13 |
1.4167 times |
Monthly price and charts RikhavSecurities Strong monthly Stock price targets for RikhavSecurities 544340 are 67.12 and 72.62 | Monthly Target 1 | 63.15 | | Monthly Target 2 | 65.58 | | Monthly Target 3 | 68.653333333333 | | Monthly Target 4 | 71.08 | | Monthly Target 5 | 74.15 |
Monthly price and volumes Rikhav Securities
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
68.00 (2.58%) |
66.29 |
66.23 - 71.73 |
0.0528 times |
| Fri 28 March 2025 |
66.29 (-9.07%) |
74.00 |
65.80 - 85.31 |
0.6312 times |
| Fri 28 February 2025 |
72.90 (-39.18%) |
108.25 |
72.90 - 129.40 |
2.0413 times |
| Fri 31 January 2025 |
119.86 (0%) |
162.98 |
119.86 - 171.40 |
1.2747 times |
| Tue 08 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rikhav Securities 544340
DMA (daily moving average) of Rikhav Securities 544340
| DMA period | DMA value | | 5 day DMA | 67.96 | | 12 day DMA | 70.13 | | 20 day DMA | 72.82 | | 35 day DMA | 78.36 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rikhav Securities 544340
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.6 | 68.9 | 68.87 | | 12 day EMA | 70.41 | 70.85 | 71.2 | | 20 day EMA | 74.14 | 74.79 | 75.4 | | 35 day EMA | 84.39 | 85.35 | 86.32 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Rikhav Securities 544340
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.96 | 68.17 | 68.46 | | 12 day SMA | 70.13 | 70.58 | 71.07 | | 20 day SMA | 72.82 | 72.93 | 72.95 | | 35 day SMA | 78.36 | 79.53 | 80.92 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
