Login or Join
HomepageRikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rikhav Securities 544340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RikhavSecurities
Strong Daily Stock price targets for RikhavSecurities 544340 are 47.31 and 47.92
| Daily Target 1 | 46.8 |
| Daily Target 2 | 47.2 |
| Daily Target 3 | 47.406666666667 |
| Daily Target 4 | 47.81 |
| Daily Target 5 | 48.02 |
Daily price and volume Rikhav Securities
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.61 (1.17%) | 47.15 | 47.00 - 47.61 | 1.9231 times | Mon 03 August 2026 | 47.06 (0.13%) | 47.03 | 47.03 - 47.67 | 0.2308 times | Fri 31 July 2026 | 47.00 (-1.14%) | 46.80 | 46.80 - 47.00 | 0.1538 times | Thu 30 July 2026 | 47.54 (2.24%) | 46.99 | 46.57 - 47.54 | 0.5385 times | Wed 29 July 2026 | 46.50 (-0.85%) | 47.00 | 46.36 - 47.00 | 0.3846 times | Tue 28 July 2026 | 46.90 (-0.64%) | 47.98 | 45.22 - 47.98 | 5.9231 times | Mon 27 July 2026 | 47.20 (1.37%) | 47.25 | 47.20 - 47.25 | 0.1538 times | Fri 24 July 2026 | 46.56 (-1.46%) | 46.50 | 46.50 - 46.56 | 0.1538 times | Thu 23 July 2026 | 47.25 (1.29%) | 46.10 | 46.10 - 47.25 | 0.3846 times | Wed 22 July 2026 | 46.65 (-0.74%) | 46.70 | 46.65 - 46.70 | 0.1538 times | Tue 21 July 2026 | 47.00 (0%) | 47.99 | 46.70 - 47.99 | 2.0769 times |
Weekly price and charts RikhavSecurities
Strong weekly Stock price targets for RikhavSecurities 544340 are 47.31 and 47.98
| Weekly Target 1 | 46.76 |
| Weekly Target 2 | 47.18 |
| Weekly Target 3 | 47.426666666667 |
| Weekly Target 4 | 47.85 |
| Weekly Target 5 | 48.1 |
Weekly price and volumes for Rikhav Securities
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.61 (1.3%) | 47.03 | 47.00 - 47.67 | 0.2954 times | Fri 31 July 2026 | 47.00 (0.95%) | 47.25 | 45.22 - 47.98 | 0.981 times | Fri 24 July 2026 | 46.56 (-0.98%) | 46.50 | 46.10 - 47.99 | 0.5485 times | Fri 17 July 2026 | 47.02 (1.58%) | 46.00 | 44.02 - 47.30 | 1.4662 times | Fri 10 July 2026 | 46.29 (-5.68%) | 48.00 | 45.20 - 48.00 | 1.5823 times | Thu 02 July 2026 | 49.08 (4.43%) | 46.52 | 46.52 - 53.49 | 2.6055 times | Thu 25 June 2026 | 47.00 (0.84%) | 47.00 | 46.20 - 47.55 | 0.3481 times | Fri 19 June 2026 | 46.61 (0.24%) | 47.50 | 46.00 - 48.98 | 0.7173 times | Fri 12 June 2026 | 46.50 (-0.53%) | 47.50 | 45.55 - 47.50 | 0.9599 times | Fri 05 June 2026 | 46.75 (-1.39%) | 48.00 | 46.55 - 48.50 | 0.4958 times | Fri 29 May 2026 | 47.41 (0.02%) | 48.05 | 47.02 - 49.00 | 2.5949 times |
Monthly price and charts RikhavSecurities
Strong monthly Stock price targets for RikhavSecurities 544340 are 47.31 and 47.98
| Monthly Target 1 | 46.76 |
| Monthly Target 2 | 47.18 |
| Monthly Target 3 | 47.426666666667 |
| Monthly Target 4 | 47.85 |
| Monthly Target 5 | 48.1 |
Monthly price and volumes Rikhav Securities
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.61 (1.3%) | 47.03 | 47.00 - 47.67 | 0.0367 times | Fri 31 July 2026 | 47.00 (-5.39%) | 49.68 | 44.02 - 52.89 | 0.6271 times | Tue 30 June 2026 | 49.68 (4.79%) | 48.00 | 45.55 - 53.49 | 0.5774 times | Fri 29 May 2026 | 47.41 (-3.24%) | 49.00 | 47.00 - 51.99 | 0.6023 times | Thu 30 April 2026 | 49.00 (24.11%) | 41.99 | 41.01 - 52.20 | 0.9217 times | Mon 30 March 2026 | 39.48 (-9.1%) | 42.00 | 34.00 - 45.50 | 4.7237 times | Fri 27 February 2026 | 43.43 (1.95%) | 42.10 | 39.60 - 54.00 | 0.4844 times | Fri 30 January 2026 | 42.60 (-25%) | 55.55 | 41.20 - 56.90 | 0.8261 times | Wed 31 December 2025 | 56.80 (-5.8%) | 60.30 | 52.20 - 63.50 | 0.5316 times | Fri 28 November 2025 | 60.30 (-11.97%) | 67.00 | 56.00 - 71.50 | 0.669 times | Fri 31 October 2025 | 68.50 (-3.39%) | 71.00 | 66.30 - 77.50 | 0.3548 times |
Indicator Analysis of RikhavSecurities
Please login to view indicator analysis. or View indicator analysis of RikhavSecurities 544340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rikhav Securities 544340
DMA (daily moving average) of Rikhav Securities 544340
| DMA period | DMA value |
| 5 day DMA | 47.14 |
| 12 day DMA | 47.02 |
| 20 day DMA | 46.75 |
| 35 day DMA | 47.07 |
| 50 day DMA | 47.22 |
| 100 day DMA | 46.55 |
| 150 day DMA | 47.08 |
| 200 day DMA | 51.27 |
EMA (exponential moving average) of Rikhav Securities 544340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.23 | 47.04 | 47.03 |
| 12 day EMA | 47.07 | 46.97 | 46.95 |
| 20 day EMA | 47.04 | 46.98 | 46.97 |
| 35 day EMA | 47.14 | 47.11 | 47.11 |
| 50 day EMA | 47.32 | 47.31 | 47.32 |
SMA (simple moving average) of Rikhav Securities 544340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.14 | 47 | 47.03 |
| 12 day SMA | 47.02 | 46.97 | 46.92 |
| 20 day SMA | 46.75 | 46.69 | 46.79 |
| 35 day SMA | 47.07 | 47.04 | 47.01 |
| 50 day SMA | 47.22 | 47.21 | 47.25 |
| 100 day SMA | 46.55 | 46.48 | 46.43 |
| 150 day SMA | 47.08 | 47.14 | 47.22 |
| 200 day SMA | 51.27 | 51.39 | 51.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.