RikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRikhav Securities 544340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RikhavSecurities Strong Daily Stock price targets for RikhavSecurities 544340 are 71.17 and 73.2 | Daily Target 1 | 69.47 | | Daily Target 2 | 70.83 | | Daily Target 3 | 71.503333333333 | | Daily Target 4 | 72.86 | | Daily Target 5 | 73.53 |
Daily price and volume Rikhav Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.18 (0.25%) |
71.00 |
70.15 - 72.18 |
0.7895 times |
Thu 28 August 2025 |
72.00 (0.7%) |
71.50 |
70.10 - 72.35 |
0.8553 times |
Tue 26 August 2025 |
71.50 (-1.38%) |
71.50 |
71.25 - 72.00 |
0.3289 times |
Mon 25 August 2025 |
72.50 (-0.41%) |
72.00 |
72.00 - 72.50 |
0.3289 times |
Fri 22 August 2025 |
72.80 (-1.37%) |
73.99 |
72.00 - 73.99 |
0.3947 times |
Thu 21 August 2025 |
73.81 (1.53%) |
73.00 |
72.00 - 73.81 |
2.3684 times |
Wed 20 August 2025 |
72.70 (-1.76%) |
73.20 |
72.70 - 74.80 |
1.25 times |
Tue 19 August 2025 |
74.00 (-0.43%) |
74.00 |
73.00 - 74.00 |
0.9211 times |
Mon 18 August 2025 |
74.32 (-0.04%) |
75.50 |
73.61 - 75.50 |
0.8553 times |
Thu 14 August 2025 |
74.35 (-0.24%) |
74.00 |
73.01 - 77.00 |
1.9079 times |
Wed 13 August 2025 |
74.53 (-1.48%) |
75.65 |
72.50 - 75.65 |
1.5132 times |
Weekly price and charts RikhavSecurities Strong weekly Stock price targets for RikhavSecurities 544340 are 71.14 and 73.54 | Weekly Target 1 | 69.19 | | Weekly Target 2 | 70.69 | | Weekly Target 3 | 71.593333333333 | | Weekly Target 4 | 73.09 | | Weekly Target 5 | 73.99 |
Weekly price and volumes for Rikhav Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.18 (-0.85%) |
72.00 |
70.10 - 72.50 |
0.2169 times |
Fri 22 August 2025 |
72.80 (-2.08%) |
75.50 |
72.00 - 75.50 |
0.5452 times |
Thu 14 August 2025 |
74.35 (3.01%) |
72.30 |
72.10 - 79.79 |
0.9851 times |
Fri 08 August 2025 |
72.18 (-1.2%) |
76.70 |
70.51 - 76.71 |
0.7807 times |
Fri 01 August 2025 |
73.06 (15.29%) |
63.02 |
63.02 - 73.06 |
2.0136 times |
Fri 25 July 2025 |
63.37 (-1.75%) |
64.60 |
61.90 - 66.00 |
0.6506 times |
Fri 18 July 2025 |
64.50 (2.38%) |
66.15 |
63.40 - 67.00 |
0.9789 times |
Fri 11 July 2025 |
63.00 (1.16%) |
62.00 |
58.14 - 63.00 |
2.3482 times |
Fri 04 July 2025 |
62.28 (-0.27%) |
63.00 |
60.90 - 64.30 |
0.6939 times |
Fri 27 June 2025 |
62.45 (4.57%) |
58.05 |
58.00 - 63.02 |
0.7869 times |
Thu 19 June 2025 |
59.72 (0.37%) |
59.50 |
56.95 - 60.78 |
1.3631 times |
Monthly price and charts RikhavSecurities Strong monthly Stock price targets for RikhavSecurities 544340 are 71.09 and 80.88 | Monthly Target 1 | 64.2 | | Monthly Target 2 | 68.19 | | Monthly Target 3 | 73.99 | | Monthly Target 4 | 77.98 | | Monthly Target 5 | 83.78 |
Monthly price and volumes Rikhav Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.18 (3.72%) |
70.00 |
70.00 - 79.79 |
0.2782 times |
Thu 31 July 2025 |
69.59 (9.16%) |
63.75 |
58.14 - 69.99 |
0.658 times |
Mon 30 June 2025 |
63.75 (7.11%) |
57.75 |
56.95 - 64.30 |
0.4782 times |
Fri 30 May 2025 |
59.52 (-11.65%) |
65.51 |
56.00 - 73.87 |
1.0073 times |
Wed 30 April 2025 |
67.37 (1.63%) |
66.29 |
66.23 - 77.17 |
0.6891 times |
Fri 28 March 2025 |
66.29 (-9.07%) |
74.00 |
65.80 - 85.31 |
0.7818 times |
Fri 28 February 2025 |
72.90 (-39.18%) |
108.25 |
72.90 - 129.40 |
2.5284 times |
Fri 31 January 2025 |
119.86 (0%) |
162.98 |
119.86 - 171.40 |
1.5789 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rikhav Securities 544340
DMA (daily moving average) of Rikhav Securities 544340
| DMA period | DMA value | | 5 day DMA | 72.2 | | 12 day DMA | 73.36 | | 20 day DMA | 73.06 | | 35 day DMA | 69.27 | | 50 day DMA | 66.78 | | 100 day DMA | 66.23 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rikhav Securities 544340
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.31 | 72.38 | 72.57 | | 12 day EMA | 72.5 | 72.56 | 72.66 | | 20 day EMA | 71.69 | 71.64 | 71.6 | | 35 day EMA | 69.58 | 69.43 | 69.28 | | 50 day EMA | 66.73 | 66.51 | 66.29 |
SMA (simple moving average) of Rikhav Securities 544340
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.2 | 72.52 | 72.66 | | 12 day SMA | 73.36 | 73.74 | 73.75 | | 20 day SMA | 73.06 | 72.79 | 72.37 | | 35 day SMA | 69.27 | 68.95 | 68.62 | | 50 day SMA | 66.78 | 66.51 | 66.27 | | 100 day SMA | 66.23 | 66.19 | 66.18 | | 150 day SMA | | 200 day SMA |
|
|
