Login or Join
HomepageRikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rikhav Securities 544340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RikhavSecurities
Strong Daily Stock price targets for RikhavSecurities 544340 are 49.92 and 52.67
| Daily Target 1 | 47.63 |
| Daily Target 2 | 49.45 |
| Daily Target 3 | 50.376666666667 |
| Daily Target 4 | 52.2 |
| Daily Target 5 | 53.13 |
Daily price and volume Rikhav Securities
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 51.28 (2.05%) | 49.32 | 48.55 - 51.30 | 1.2834 times | Fri 24 April 2026 | 50.25 (-1.14%) | 50.83 | 49.52 - 50.83 | 0.4813 times | Thu 23 April 2026 | 50.83 (0.87%) | 51.89 | 50.25 - 52.00 | 0.9091 times | Wed 22 April 2026 | 50.39 (0.58%) | 51.50 | 50.00 - 51.70 | 1.3369 times | Tue 21 April 2026 | 50.10 (-3.09%) | 50.31 | 49.00 - 50.80 | 1.9251 times | Mon 20 April 2026 | 51.70 (-0.39%) | 51.90 | 51.70 - 52.20 | 0.6952 times | Fri 17 April 2026 | 51.90 (4.81%) | 49.50 | 49.50 - 52.00 | 1.016 times | Thu 16 April 2026 | 49.52 (2.1%) | 49.89 | 48.01 - 49.89 | 0.8021 times | Wed 15 April 2026 | 48.50 (2.62%) | 47.40 | 47.40 - 49.30 | 0.9091 times | Mon 13 April 2026 | 47.26 (-4.53%) | 47.39 | 47.07 - 48.60 | 0.6417 times | Fri 10 April 2026 | 49.50 (4.32%) | 48.00 | 48.00 - 51.00 | 4.5455 times |
Weekly price and charts RikhavSecurities
Strong weekly Stock price targets for RikhavSecurities 544340 are 49.92 and 52.67
| Weekly Target 1 | 47.63 |
| Weekly Target 2 | 49.45 |
| Weekly Target 3 | 50.376666666667 |
| Weekly Target 4 | 52.2 |
| Weekly Target 5 | 53.13 |
Weekly price and volumes for Rikhav Securities
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 51.28 (2.05%) | 49.32 | 48.55 - 51.30 | 0.0567 times | Fri 24 April 2026 | 50.25 (-3.18%) | 51.90 | 49.00 - 52.20 | 0.2362 times | Fri 17 April 2026 | 51.90 (4.85%) | 47.39 | 47.07 - 52.00 | 0.1488 times | Fri 10 April 2026 | 49.50 (11.11%) | 43.11 | 43.11 - 51.00 | 0.3922 times | Thu 02 April 2026 | 44.55 (7.61%) | 41.40 | 39.18 - 46.00 | 0.6993 times | Fri 27 March 2026 | 41.40 (7.7%) | 37.00 | 36.55 - 45.50 | 1.8167 times | Fri 20 March 2026 | 38.44 (-0.41%) | 39.54 | 36.11 - 39.98 | 0.5504 times | Fri 13 March 2026 | 38.60 (-5.39%) | 40.50 | 34.00 - 41.40 | 5.8658 times | Fri 06 March 2026 | 40.80 (-6.06%) | 42.00 | 40.50 - 44.00 | 0.1677 times | Fri 27 February 2026 | 43.43 (-3.49%) | 45.00 | 42.12 - 45.50 | 0.0661 times | Fri 20 February 2026 | 45.00 (-10.36%) | 49.00 | 43.66 - 49.00 | 0.1276 times |
Monthly price and charts RikhavSecurities
Strong monthly Stock price targets for RikhavSecurities 544340 are 46.15 and 57.34
| Monthly Target 1 | 36.97 |
| Monthly Target 2 | 44.13 |
| Monthly Target 3 | 48.163333333333 |
| Monthly Target 4 | 55.32 |
| Monthly Target 5 | 59.35 |
Monthly price and volumes Rikhav Securities
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 51.28 (29.89%) | 41.99 | 41.01 - 52.20 | 0.7275 times | Mon 30 March 2026 | 39.48 (-9.1%) | 42.00 | 34.00 - 45.50 | 4.3968 times | Fri 27 February 2026 | 43.43 (1.95%) | 42.10 | 39.60 - 54.00 | 0.4509 times | Fri 30 January 2026 | 42.60 (-25%) | 55.55 | 41.20 - 56.90 | 0.7689 times | Wed 31 December 2025 | 56.80 (-5.8%) | 60.30 | 52.20 - 63.50 | 0.4948 times | Fri 28 November 2025 | 60.30 (-11.97%) | 67.00 | 56.00 - 71.50 | 0.6227 times | Fri 31 October 2025 | 68.50 (-3.39%) | 71.00 | 66.30 - 77.50 | 0.3302 times | Tue 30 September 2025 | 70.90 (-1.77%) | 71.90 | 63.00 - 72.50 | 0.4119 times | Fri 29 August 2025 | 72.18 (3.72%) | 70.00 | 70.00 - 79.79 | 0.5338 times | Thu 31 July 2025 | 69.59 (9.16%) | 63.75 | 58.14 - 69.99 | 1.2625 times | Mon 30 June 2025 | 63.75 (7.11%) | 57.75 | 56.95 - 64.30 | 0.9176 times |
Indicator Analysis of RikhavSecurities
Please login to view indicator analysis. or View indicator analysis of RikhavSecurities 544340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rikhav Securities 544340
DMA (daily moving average) of Rikhav Securities 544340
| DMA period | DMA value |
| 5 day DMA | 50.57 |
| 12 day DMA | 49.89 |
| 20 day DMA | 47.69 |
| 35 day DMA | 44.23 |
| 50 day DMA | 44.64 |
| 100 day DMA | 48.31 |
| 150 day DMA | 54.89 |
| 200 day DMA | 58.25 |
EMA (exponential moving average) of Rikhav Securities 544340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.69 | 50.39 | 50.46 |
| 12 day EMA | 49.52 | 49.2 | 49.01 |
| 20 day EMA | 48.07 | 47.73 | 47.47 |
| 35 day EMA | 46.74 | 46.47 | 46.25 |
| 50 day EMA | 45.11 | 44.86 | 44.64 |
SMA (simple moving average) of Rikhav Securities 544340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.57 | 50.65 | 50.98 |
| 12 day SMA | 49.89 | 49.7 | 49.51 |
| 20 day SMA | 47.69 | 47.3 | 46.79 |
| 35 day SMA | 44.23 | 43.96 | 43.77 |
| 50 day SMA | 44.64 | 44.53 | 44.42 |
| 100 day SMA | 48.31 | 48.41 | 48.5 |
| 150 day SMA | 54.89 | 55 | 55.12 |
| 200 day SMA | 58.25 | 58.3 | 58.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.