Login or Join
HomepageRikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rikhav Securities 544340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RikhavSecurities
Strong Daily Stock price targets for RikhavSecurities 544340 are 49.18 and 52.48
| Daily Target 1 | 46.62 |
| Daily Target 2 | 48.43 |
| Daily Target 3 | 49.916666666667 |
| Daily Target 4 | 51.73 |
| Daily Target 5 | 53.22 |
Daily price and volume Rikhav Securities
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 50.25 (4.02%) | 48.10 | 48.10 - 51.40 | 0.7143 times | Fri 30 October 2026 | 48.31 (-2.86%) | 48.30 | 48.30 - 48.31 | 0.102 times | Thu 29 October 2026 | 49.73 (-2.38%) | 50.69 | 49.06 - 50.69 | 0.6122 times | Wed 28 October 2026 | 50.94 (3.96%) | 49.00 | 49.00 - 50.94 | 0.4592 times | Tue 27 October 2026 | 49.00 (-6.95%) | 49.00 | 49.00 - 49.00 | 0.051 times | Fri 23 October 2026 | 52.66 (-0.51%) | 49.05 | 49.00 - 54.80 | 2.9082 times | Thu 22 October 2026 | 52.93 (3.78%) | 50.80 | 50.80 - 54.33 | 2.449 times | Wed 21 October 2026 | 51.00 (-4.67%) | 51.00 | 51.00 - 51.00 | 0.4592 times | Fri 16 October 2026 | 53.50 (2.69%) | 53.89 | 49.00 - 55.00 | 2.1939 times | Thu 15 October 2026 | 52.10 (3.31%) | 52.10 | 52.10 - 52.10 | 0.051 times | Wed 14 October 2026 | 50.43 (-1.35%) | 50.40 | 50.40 - 52.16 | 0.8163 times |
Weekly price and charts RikhavSecurities
Strong weekly Stock price targets for RikhavSecurities 544340 are 49.18 and 52.48
| Weekly Target 1 | 46.62 |
| Weekly Target 2 | 48.43 |
| Weekly Target 3 | 49.916666666667 |
| Weekly Target 4 | 51.73 |
| Weekly Target 5 | 53.22 |
Weekly price and volumes for Rikhav Securities
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 50.25 (4.02%) | 48.10 | 48.10 - 51.40 | 0.1857 times | Fri 30 October 2026 | 48.31 (-8.26%) | 49.00 | 48.30 - 50.94 | 0.3183 times | Fri 23 October 2026 | 52.66 (-1.57%) | 51.00 | 49.00 - 54.80 | 1.5119 times | Fri 16 October 2026 | 53.50 (6.24%) | 51.00 | 49.00 - 55.00 | 0.8621 times | Tue 06 October 2026 | 50.36 (-2.65%) | 51.99 | 50.00 - 52.00 | 0.3714 times | Thu 01 October 2026 | 51.73 (-8.97%) | 56.50 | 46.00 - 56.50 | 1.5782 times | Fri 25 September 2026 | 56.83 (23.54%) | 46.25 | 46.25 - 60.98 | 2.6127 times | Fri 18 September 2026 | 46.00 (-4.17%) | 47.50 | 46.00 - 47.50 | 0.305 times | Fri 11 September 2026 | 48.00 (6.67%) | 44.80 | 43.50 - 50.00 | 1.5252 times | Fri 04 September 2026 | 45.00 (3.45%) | 42.51 | 42.21 - 45.41 | 0.7294 times | Fri 28 August 2026 | 43.50 (-5.13%) | 45.05 | 42.55 - 47.99 | 0.6499 times |
Monthly price and charts RikhavSecurities
Strong monthly Stock price targets for RikhavSecurities 544340 are 49.18 and 52.48
| Monthly Target 1 | 46.62 |
| Monthly Target 2 | 48.43 |
| Monthly Target 3 | 49.916666666667 |
| Monthly Target 4 | 51.73 |
| Monthly Target 5 | 53.22 |
Monthly price and volumes Rikhav Securities
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 50.25 (4.02%) | 48.10 | 48.10 - 51.40 | 0.0197 times | Fri 30 October 2026 | 48.31 (-5.33%) | 49.20 | 46.00 - 55.00 | 0.4377 times | Tue 29 September 2026 | 51.03 (12.38%) | 44.95 | 42.21 - 60.98 | 0.5982 times | Mon 31 August 2026 | 45.41 (-3.38%) | 47.03 | 42.40 - 50.30 | 0.4124 times | Fri 31 July 2026 | 47.00 (-5.39%) | 49.68 | 44.02 - 52.89 | 0.6742 times | Tue 30 June 2026 | 49.68 (4.79%) | 48.00 | 45.55 - 53.49 | 0.6207 times | Fri 29 May 2026 | 47.41 (-3.24%) | 49.00 | 47.00 - 51.99 | 0.6474 times | Thu 30 April 2026 | 49.00 (24.11%) | 41.99 | 41.01 - 52.20 | 0.9909 times | Mon 30 March 2026 | 39.48 (-9.1%) | 42.00 | 34.00 - 45.50 | 5.0781 times | Fri 27 February 2026 | 43.43 (1.95%) | 42.10 | 39.60 - 54.00 | 0.5208 times | Fri 30 January 2026 | 42.60 (-25%) | 55.55 | 41.20 - 56.90 | 0.8881 times |
Indicator Analysis of RikhavSecurities
Please login to view indicator analysis. or View indicator analysis of RikhavSecurities 544340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rikhav Securities 544340
DMA (daily moving average) of Rikhav Securities 544340
| DMA period | DMA value |
| 5 day DMA | 49.65 |
| 12 day DMA | 51 |
| 20 day DMA | 52.24 |
| 35 day DMA | 49.96 |
| 50 day DMA | 48.94 |
| 100 day DMA | 48.08 |
| 150 day DMA | 47.3 |
| 200 day DMA | 47.59 |
EMA (exponential moving average) of Rikhav Securities 544340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50 | 49.88 | 50.66 |
| 12 day EMA | 50.68 | 50.76 | 51.21 |
| 20 day EMA | 50.75 | 50.8 | 51.06 |
| 35 day EMA | 50.07 | 50.06 | 50.16 |
| 50 day EMA | 48.86 | 48.8 | 48.82 |
SMA (simple moving average) of Rikhav Securities 544340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.65 | 50.13 | 51.05 |
| 12 day SMA | 51 | 51.01 | 51.31 |
| 20 day SMA | 52.24 | 52.55 | 52.64 |
| 35 day SMA | 49.96 | 49.86 | 49.79 |
| 50 day SMA | 48.94 | 48.88 | 48.85 |
| 100 day SMA | 48.08 | 48.06 | 48.06 |
| 150 day SMA | 47.3 | 47.25 | 47.21 |
| 200 day SMA | 47.59 | 47.63 | 47.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.