Login or Join
HomepageRikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rikhav Securities 544340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RikhavSecurities
Strong Daily Stock price targets for RikhavSecurities 544340 are 37.74 and 40.34
| Daily Target 1 | 37.13 |
| Daily Target 2 | 38.35 |
| Daily Target 3 | 39.726666666667 |
| Daily Target 4 | 40.95 |
| Daily Target 5 | 42.33 |
Daily price and volume Rikhav Securities
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 39.58 (-0.3%) | 41.00 | 38.50 - 41.10 | 7.8525 times | Wed 11 March 2026 | 39.70 (1.79%) | 39.05 | 39.00 - 40.00 | 1.3981 times | Tue 10 March 2026 | 39.00 (-4.85%) | 41.40 | 39.00 - 41.40 | 0.2619 times | Mon 09 March 2026 | 40.99 (0.47%) | 40.50 | 34.00 - 40.99 | 0.1612 times | Fri 06 March 2026 | 40.80 (0.47%) | 40.58 | 40.58 - 44.00 | 0.0886 times | Thu 05 March 2026 | 40.61 (-0.95%) | 40.89 | 40.50 - 41.69 | 0.1249 times | Wed 04 March 2026 | 41.00 (-2.1%) | 41.04 | 41.00 - 41.25 | 0.0483 times | Mon 02 March 2026 | 41.88 (-3.57%) | 42.00 | 41.76 - 43.50 | 0.0242 times | Fri 27 February 2026 | 43.43 (0.77%) | 42.13 | 42.12 - 43.43 | 0.0201 times | Thu 26 February 2026 | 43.10 (-3.86%) | 43.01 | 43.00 - 43.20 | 0.0201 times | Wed 25 February 2026 | 44.83 (2.47%) | 44.44 | 43.80 - 45.00 | 0.0242 times |
Weekly price and charts RikhavSecurities
Strong weekly Stock price targets for RikhavSecurities 544340 are 33.09 and 40.49
| Weekly Target 1 | 30.93 |
| Weekly Target 2 | 35.25 |
| Weekly Target 3 | 38.326666666667 |
| Weekly Target 4 | 42.65 |
| Weekly Target 5 | 45.73 |
Weekly price and volumes for Rikhav Securities
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 39.58 (-2.99%) | 40.50 | 34.00 - 41.40 | 6.9776 times | Fri 06 March 2026 | 40.80 (-6.06%) | 42.00 | 40.50 - 44.00 | 0.2063 times | Fri 27 February 2026 | 43.43 (-3.49%) | 45.00 | 42.12 - 45.50 | 0.0814 times | Fri 20 February 2026 | 45.00 (-10.36%) | 49.00 | 43.66 - 49.00 | 0.1569 times | Fri 13 February 2026 | 50.20 (11.56%) | 46.99 | 45.00 - 54.00 | 0.218 times | Fri 06 February 2026 | 45.00 (5.63%) | 42.10 | 39.60 - 46.38 | 0.619 times | Fri 30 January 2026 | 42.60 (-4.97%) | 45.00 | 41.20 - 46.00 | 0.4301 times | Fri 23 January 2026 | 44.83 (-8.12%) | 49.88 | 42.30 - 50.00 | 0.7411 times | Fri 16 January 2026 | 48.79 (-8.62%) | 52.61 | 48.00 - 52.61 | 0.2499 times | Fri 09 January 2026 | 53.39 (-2.23%) | 54.25 | 52.55 - 56.90 | 0.3197 times | Fri 02 January 2026 | 54.61 (-5.78%) | 55.26 | 54.40 - 57.10 | 0.1831 times |
Monthly price and charts RikhavSecurities
Strong monthly Stock price targets for RikhavSecurities 544340 are 31.79 and 41.79
| Monthly Target 1 | 29.19 |
| Monthly Target 2 | 34.39 |
| Monthly Target 3 | 39.193333333333 |
| Monthly Target 4 | 44.39 |
| Monthly Target 5 | 49.19 |
Monthly price and volumes Rikhav Securities
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 39.58 (-8.86%) | 42.00 | 34.00 - 44.00 | 3.421 times | Fri 27 February 2026 | 43.43 (1.95%) | 42.10 | 39.60 - 54.00 | 0.512 times | Fri 30 January 2026 | 42.60 (-25%) | 55.55 | 41.20 - 56.90 | 0.8732 times | Wed 31 December 2025 | 56.80 (-5.8%) | 60.30 | 52.20 - 63.50 | 0.5619 times | Fri 28 November 2025 | 60.30 (-11.97%) | 67.00 | 56.00 - 71.50 | 0.7072 times | Fri 31 October 2025 | 68.50 (-3.39%) | 71.00 | 66.30 - 77.50 | 0.375 times | Tue 30 September 2025 | 70.90 (-1.77%) | 71.90 | 63.00 - 72.50 | 0.4678 times | Fri 29 August 2025 | 72.18 (3.72%) | 70.00 | 70.00 - 79.79 | 0.6061 times | Thu 31 July 2025 | 69.59 (9.16%) | 63.75 | 58.14 - 69.99 | 1.4337 times | Mon 30 June 2025 | 63.75 (7.11%) | 57.75 | 56.95 - 64.30 | 1.0421 times | Fri 30 May 2025 | 59.52 (-11.65%) | 65.51 | 56.00 - 73.87 | 2.1949 times |
Indicator Analysis of RikhavSecurities
Please login to view indicator analysis. or View indicator analysis of RikhavSecurities 544340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rikhav Securities 544340
DMA (daily moving average) of Rikhav Securities 544340
| DMA period | DMA value |
| 5 day DMA | 40.01 |
| 12 day DMA | 41.56 |
| 20 day DMA | 43.63 |
| 35 day DMA | 43.66 |
| 50 day DMA | 46.11 |
| 100 day DMA | 54.17 |
| 150 day DMA | 59.79 |
| 200 day DMA | 60.36 |
EMA (exponential moving average) of Rikhav Securities 544340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.05 | 40.28 | 40.57 |
| 12 day EMA | 41.38 | 41.71 | 42.08 |
| 20 day EMA | 42.57 | 42.89 | 43.23 |
| 35 day EMA | 44.72 | 45.02 | 45.33 |
| 50 day EMA | 46.39 | 46.67 | 46.95 |
SMA (simple moving average) of Rikhav Securities 544340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.01 | 40.22 | 40.48 |
| 12 day SMA | 41.56 | 42.05 | 42.49 |
| 20 day SMA | 43.63 | 44.05 | 44.33 |
| 35 day SMA | 43.66 | 43.85 | 44.04 |
| 50 day SMA | 46.11 | 46.44 | 46.76 |
| 100 day SMA | 54.17 | 54.46 | 54.74 |
| 150 day SMA | 59.79 | 60.01 | 60.21 |
| 200 day SMA | 60.36 | 60.47 | 60.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.