RikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRikhav Securities 544340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RikhavSecurities Strong Daily Stock price targets for RikhavSecurities 544340 are 53.41 and 63.39 | Daily Target 1 | 50.95 | | Daily Target 2 | 55.87 | | Daily Target 3 | 60.926666666667 | | Daily Target 4 | 65.85 | | Daily Target 5 | 70.91 |
Daily price and volume Rikhav Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
60.80 (-6.86%) |
65.28 |
56.00 - 65.98 |
2.2525 times |
Thu 20 November 2025 |
65.28 (3.49%) |
63.50 |
63.00 - 66.98 |
2.5495 times |
Tue 18 November 2025 |
63.08 (-1.82%) |
66.48 |
63.05 - 66.48 |
0.3218 times |
Mon 17 November 2025 |
64.25 (0.37%) |
63.69 |
62.82 - 64.25 |
0.2228 times |
Fri 14 November 2025 |
64.01 (-0.99%) |
64.01 |
63.51 - 64.01 |
0.1733 times |
Thu 13 November 2025 |
64.65 (-2.43%) |
66.00 |
64.40 - 66.51 |
0.3465 times |
Wed 12 November 2025 |
66.26 (-3.64%) |
69.70 |
66.00 - 69.81 |
1.1881 times |
Tue 11 November 2025 |
68.76 (-2.94%) |
71.50 |
68.02 - 71.50 |
1.1139 times |
Mon 10 November 2025 |
70.84 (4.19%) |
69.98 |
68.16 - 71.50 |
1.1139 times |
Fri 07 November 2025 |
67.99 (-0.54%) |
66.85 |
66.85 - 68.81 |
0.7178 times |
Thu 06 November 2025 |
68.36 (-0.06%) |
69.50 |
67.30 - 69.50 |
0.3218 times |
Weekly price and charts RikhavSecurities Strong weekly Stock price targets for RikhavSecurities 544340 are 52.91 and 63.89 | Weekly Target 1 | 50.28 | | Weekly Target 2 | 55.54 | | Weekly Target 3 | 61.26 | | Weekly Target 4 | 66.52 | | Weekly Target 5 | 72.24 |
Weekly price and volumes for Rikhav Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
60.80 (-5.01%) |
63.69 |
56.00 - 66.98 |
2.5175 times |
Fri 14 November 2025 |
64.01 (-5.85%) |
69.98 |
63.51 - 71.50 |
1.8531 times |
Fri 07 November 2025 |
67.99 (-0.74%) |
67.00 |
66.85 - 69.50 |
0.8392 times |
Fri 31 October 2025 |
68.50 (0.66%) |
67.95 |
66.30 - 70.00 |
0.8275 times |
Thu 23 October 2025 |
68.05 (-2.8%) |
70.00 |
68.01 - 70.49 |
0.2331 times |
Fri 17 October 2025 |
70.01 (-3.03%) |
71.50 |
67.00 - 72.98 |
0.7459 times |
Fri 10 October 2025 |
72.20 (-3.22%) |
74.50 |
71.51 - 77.50 |
0.7925 times |
Fri 03 October 2025 |
74.60 (4.73%) |
71.00 |
69.31 - 75.00 |
0.7925 times |
Fri 26 September 2025 |
71.23 (1.32%) |
71.91 |
68.00 - 72.00 |
0.8625 times |
Fri 19 September 2025 |
70.30 (3.29%) |
68.58 |
68.18 - 72.50 |
0.5361 times |
Fri 12 September 2025 |
68.06 (-1.36%) |
67.30 |
66.26 - 69.99 |
0.4662 times |
Monthly price and charts RikhavSecurities Strong monthly Stock price targets for RikhavSecurities 544340 are 50.65 and 66.15 | Monthly Target 1 | 47.27 | | Monthly Target 2 | 54.03 | | Monthly Target 3 | 62.766666666667 | | Monthly Target 4 | 69.53 | | Monthly Target 5 | 78.27 |
Monthly price and volumes Rikhav Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
60.80 (-11.24%) |
67.00 |
56.00 - 71.50 |
0.4003 times |
Fri 31 October 2025 |
68.50 (-3.39%) |
71.00 |
66.30 - 77.50 |
0.2427 times |
Tue 30 September 2025 |
70.90 (-1.77%) |
71.90 |
63.00 - 72.50 |
0.3027 times |
Fri 29 August 2025 |
72.18 (3.72%) |
70.00 |
70.00 - 79.79 |
0.3923 times |
Thu 31 July 2025 |
69.59 (9.16%) |
63.75 |
58.14 - 69.99 |
0.9278 times |
Mon 30 June 2025 |
63.75 (7.11%) |
57.75 |
56.95 - 64.30 |
0.6744 times |
Fri 30 May 2025 |
59.52 (-11.65%) |
65.51 |
56.00 - 73.87 |
1.4204 times |
Wed 30 April 2025 |
67.37 (1.63%) |
66.29 |
66.23 - 77.17 |
0.9717 times |
Fri 28 March 2025 |
66.29 (-9.07%) |
74.00 |
65.80 - 85.31 |
1.1025 times |
Fri 28 February 2025 |
72.90 (-39.18%) |
108.25 |
72.90 - 129.40 |
3.5653 times |
Fri 31 January 2025 |
119.86 (0%) |
162.98 |
119.86 - 171.40 |
2.2264 times |
DMA SMA EMA moving averages of Rikhav Securities 544340
DMA (daily moving average) of Rikhav Securities 544340
| DMA period | DMA value | | 5 day DMA | 63.48 | | 12 day DMA | 66.06 | | 20 day DMA | 67.13 | | 35 day DMA | 68.63 | | 50 day DMA | 68.77 | | 100 day DMA | 68.26 | | 150 day DMA | 67.11 | | 200 day DMA | | EMA (exponential moving average) of Rikhav Securities 544340
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.5 | 64.85 | 64.63 | | 12 day EMA | 65.32 | 66.14 | 66.3 | | 20 day EMA | 66.46 | 67.06 | 67.25 | | 35 day EMA | 67.49 | 67.88 | 68.03 | | 50 day EMA | 68.26 | 68.56 | 68.69 |
SMA (simple moving average) of Rikhav Securities 544340
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.48 | 64.25 | 64.45 | | 12 day SMA | 66.06 | 66.69 | 66.96 | | 20 day SMA | 67.13 | 67.54 | 67.77 | | 35 day SMA | 68.63 | 68.92 | 69.09 | | 50 day SMA | 68.77 | 68.93 | 69.01 | | 100 day SMA | 68.26 | 68.24 | 68.18 | | 150 day SMA | 67.11 | 67.16 | 67.18 | | 200 day SMA |
|
|
