RikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRikhav Securities 544340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RikhavSecurities Strong Daily Stock price targets for RikhavSecurities 544340 are 60.54 and 62.64 | Daily Target 1 | 59.96 | | Daily Target 2 | 61.12 | | Daily Target 3 | 62.06 | | Daily Target 4 | 63.22 | | Daily Target 5 | 64.16 |
Daily price and volume Rikhav Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
62.28 (-0.59%) |
62.50 |
60.90 - 63.00 |
1.2552 times |
Thu 03 July 2025 |
62.65 (1.21%) |
63.29 |
62.02 - 63.29 |
0.6276 times |
Wed 02 July 2025 |
61.90 (0.32%) |
61.70 |
61.10 - 61.90 |
1.59 times |
Tue 01 July 2025 |
61.70 (-3.22%) |
63.75 |
61.70 - 63.75 |
0.6695 times |
Mon 30 June 2025 |
63.75 (2.08%) |
63.00 |
62.10 - 64.30 |
0.5439 times |
Fri 27 June 2025 |
62.45 (4.05%) |
59.16 |
59.10 - 63.02 |
1.6736 times |
Thu 26 June 2025 |
60.02 (1.73%) |
59.00 |
58.71 - 60.75 |
1.2134 times |
Wed 25 June 2025 |
59.00 (0%) |
60.00 |
58.95 - 60.19 |
0.795 times |
Tue 24 June 2025 |
59.00 (0.24%) |
58.00 |
58.00 - 60.00 |
1.1297 times |
Mon 23 June 2025 |
58.86 (-1.44%) |
58.05 |
58.01 - 59.57 |
0.5021 times |
Thu 19 June 2025 |
59.72 (0.4%) |
59.47 |
59.00 - 59.99 |
3.3891 times |
Weekly price and charts RikhavSecurities Strong weekly Stock price targets for RikhavSecurities 544340 are 59.89 and 63.29 | Weekly Target 1 | 59.09 | | Weekly Target 2 | 60.69 | | Weekly Target 3 | 62.493333333333 | | Weekly Target 4 | 64.09 | | Weekly Target 5 | 65.89 |
Weekly price and volumes for Rikhav Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
62.28 (-0.27%) |
63.00 |
60.90 - 64.30 |
0.4207 times |
Fri 27 June 2025 |
62.45 (4.57%) |
58.05 |
58.00 - 63.02 |
0.4771 times |
Thu 19 June 2025 |
59.72 (0.37%) |
59.50 |
56.95 - 60.78 |
0.8264 times |
Fri 13 June 2025 |
59.50 (-3.25%) |
62.00 |
59.05 - 62.50 |
0.864 times |
Fri 06 June 2025 |
61.50 (3.33%) |
57.75 |
57.01 - 62.00 |
0.6123 times |
Fri 30 May 2025 |
59.52 (-2.63%) |
59.51 |
58.40 - 61.90 |
1.0819 times |
Fri 23 May 2025 |
61.13 (-3.34%) |
60.08 |
56.00 - 64.00 |
3.7002 times |
Fri 16 May 2025 |
63.24 (-5.63%) |
69.00 |
63.24 - 73.87 |
0.6875 times |
Fri 09 May 2025 |
67.01 (-3.01%) |
69.79 |
65.90 - 72.95 |
0.4095 times |
Fri 02 May 2025 |
69.09 (-6.72%) |
73.00 |
65.51 - 75.00 |
0.9204 times |
Fri 25 April 2025 |
74.07 (2.72%) |
68.51 |
68.51 - 77.17 |
2.6897 times |
Monthly price and charts RikhavSecurities Strong monthly Stock price targets for RikhavSecurities 544340 are 60.17 and 63.02 | Monthly Target 1 | 59.46 | | Monthly Target 2 | 60.87 | | Monthly Target 3 | 62.31 | | Monthly Target 4 | 63.72 | | Monthly Target 5 | 65.16 |
Monthly price and volumes Rikhav Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
62.28 (-2.31%) |
63.75 |
60.90 - 63.75 |
0.0618 times |
Mon 30 June 2025 |
63.75 (7.11%) |
57.75 |
56.95 - 64.30 |
0.4697 times |
Fri 30 May 2025 |
59.52 (-11.65%) |
65.51 |
56.00 - 73.87 |
0.9894 times |
Wed 30 April 2025 |
67.37 (1.63%) |
66.29 |
66.23 - 77.17 |
0.6769 times |
Fri 28 March 2025 |
66.29 (-9.07%) |
74.00 |
65.80 - 85.31 |
0.7679 times |
Fri 28 February 2025 |
72.90 (-39.18%) |
108.25 |
72.90 - 129.40 |
2.4835 times |
Fri 31 January 2025 |
119.86 (0%) |
162.98 |
119.86 - 171.40 |
1.5508 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rikhav Securities 544340
DMA (daily moving average) of Rikhav Securities 544340
| DMA period | DMA value | | 5 day DMA | 62.46 | | 12 day DMA | 60.9 | | 20 day DMA | 60.6 | | 35 day DMA | 60.6 | | 50 day DMA | 63.55 | | 100 day DMA | 73.62 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rikhav Securities 544340
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.11 | 62.02 | 61.7 | | 12 day EMA | 61.41 | 61.25 | 60.99 | | 20 day EMA | 61.3 | 61.2 | 61.05 | | 35 day EMA | 62.65 | 62.67 | 62.67 | | 50 day EMA | 64.17 | 64.25 | 64.32 |
SMA (simple moving average) of Rikhav Securities 544340
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.46 | 62.49 | 61.96 | | 12 day SMA | 60.9 | 60.62 | 60.4 | | 20 day SMA | 60.6 | 60.51 | 60.36 | | 35 day SMA | 60.6 | 60.73 | 60.94 | | 50 day SMA | 63.55 | 63.85 | 64.06 | | 100 day SMA | 73.62 | 74.33 | 75.1 | | 150 day SMA | | 200 day SMA |
|
|
