Login or Join
HomepageRikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rikhav Securities 544340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RikhavSecurities
Strong Daily Stock price targets for RikhavSecurities 544340 are 47.95 and 47.95
| Daily Target 1 | 47.95 |
| Daily Target 2 | 47.95 |
| Daily Target 3 | 47.95 |
| Daily Target 4 | 47.95 |
| Daily Target 5 | 47.95 |
Daily price and volume Rikhav Securities
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 47.95 (0%) | 47.95 | 47.95 - 47.95 | 0.068 times | Mon 15 June 2026 | 47.95 (3.12%) | 47.50 | 47.50 - 48.00 | 1.7007 times | Fri 12 June 2026 | 46.50 (0%) | 46.01 | 45.70 - 46.50 | 2.7891 times | Thu 11 June 2026 | 46.50 (1.09%) | 46.50 | 46.50 - 46.50 | 0.8844 times | Wed 10 June 2026 | 46.00 (-1.08%) | 46.02 | 45.55 - 46.02 | 1.4286 times | Tue 09 June 2026 | 46.50 (-2.11%) | 47.02 | 46.50 - 47.02 | 0.1361 times | Mon 08 June 2026 | 47.50 (1.6%) | 47.50 | 47.50 - 47.50 | 0.9524 times | Fri 05 June 2026 | 46.75 (-1.33%) | 47.00 | 46.56 - 47.00 | 0.3401 times | Thu 04 June 2026 | 47.38 (-0.25%) | 47.50 | 46.55 - 47.90 | 0.9524 times | Wed 03 June 2026 | 47.50 (-1.55%) | 48.10 | 47.30 - 48.50 | 0.7483 times | Tue 02 June 2026 | 48.25 (0.35%) | 48.10 | 48.10 - 48.25 | 0.1361 times |
Weekly price and charts RikhavSecurities
Strong weekly Stock price targets for RikhavSecurities 544340 are 47.73 and 48.23
| Weekly Target 1 | 47.32 |
| Weekly Target 2 | 47.63 |
| Weekly Target 3 | 47.816666666667 |
| Weekly Target 4 | 48.13 |
| Weekly Target 5 | 48.32 |
Weekly price and volumes for Rikhav Securities
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 47.95 (3.12%) | 47.50 | 47.50 - 48.00 | 0.2832 times | Fri 12 June 2026 | 46.50 (-0.53%) | 47.50 | 45.55 - 47.50 | 0.9913 times | Fri 05 June 2026 | 46.75 (-1.39%) | 48.00 | 46.55 - 48.50 | 0.512 times | Fri 29 May 2026 | 47.41 (0.02%) | 48.05 | 47.02 - 49.00 | 2.6797 times | Fri 22 May 2026 | 47.40 (-3.27%) | 47.05 | 47.00 - 48.94 | 0.3704 times | Fri 15 May 2026 | 49.00 (-2.97%) | 50.00 | 47.51 - 50.49 | 0.9804 times | Fri 08 May 2026 | 50.50 (3.06%) | 49.00 | 48.15 - 51.99 | 0.9804 times | Thu 30 April 2026 | 49.00 (-2.49%) | 49.32 | 48.00 - 51.30 | 1.427 times | Fri 24 April 2026 | 50.25 (-3.18%) | 51.90 | 49.00 - 52.20 | 1.0893 times | Fri 17 April 2026 | 51.90 (4.85%) | 47.39 | 47.07 - 52.00 | 0.6863 times | Fri 10 April 2026 | 49.50 (11.11%) | 43.11 | 43.11 - 51.00 | 1.8083 times |
Monthly price and charts RikhavSecurities
Strong monthly Stock price targets for RikhavSecurities 544340 are 45.28 and 48.23
| Monthly Target 1 | 44.38 |
| Monthly Target 2 | 46.17 |
| Monthly Target 3 | 47.333333333333 |
| Monthly Target 4 | 49.12 |
| Monthly Target 5 | 50.28 |
Monthly price and volumes Rikhav Securities
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 47.95 (1.14%) | 48.00 | 45.55 - 48.50 | 0.2198 times | Fri 29 May 2026 | 47.41 (-3.24%) | 49.00 | 47.00 - 51.99 | 0.6164 times | Thu 30 April 2026 | 49.00 (24.11%) | 41.99 | 41.01 - 52.20 | 0.9433 times | Mon 30 March 2026 | 39.48 (-9.1%) | 42.00 | 34.00 - 45.50 | 4.8345 times | Fri 27 February 2026 | 43.43 (1.95%) | 42.10 | 39.60 - 54.00 | 0.4958 times | Fri 30 January 2026 | 42.60 (-25%) | 55.55 | 41.20 - 56.90 | 0.8455 times | Wed 31 December 2025 | 56.80 (-5.8%) | 60.30 | 52.20 - 63.50 | 0.544 times | Fri 28 November 2025 | 60.30 (-11.97%) | 67.00 | 56.00 - 71.50 | 0.6847 times | Fri 31 October 2025 | 68.50 (-3.39%) | 71.00 | 66.30 - 77.50 | 0.3631 times | Tue 30 September 2025 | 70.90 (-1.77%) | 71.90 | 63.00 - 72.50 | 0.4529 times | Fri 29 August 2025 | 72.18 (3.72%) | 70.00 | 70.00 - 79.79 | 0.5869 times |
Indicator Analysis of RikhavSecurities
Please login to view indicator analysis. or View indicator analysis of RikhavSecurities 544340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rikhav Securities 544340
DMA (daily moving average) of Rikhav Securities 544340
| DMA period | DMA value |
| 5 day DMA | 46.98 |
| 12 day DMA | 47.24 |
| 20 day DMA | 47.59 |
| 35 day DMA | 48.39 |
| 50 day DMA | 48.59 |
| 100 day DMA | 45.77 |
| 150 day DMA | 50 |
| 200 day DMA | 54.97 |
EMA (exponential moving average) of Rikhav Securities 544340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.36 | 47.06 | 46.61 |
| 12 day EMA | 47.35 | 47.24 | 47.11 |
| 20 day EMA | 47.56 | 47.52 | 47.48 |
| 35 day EMA | 47.7 | 47.68 | 47.66 |
| 50 day EMA | 47.9 | 47.9 | 47.9 |
SMA (simple moving average) of Rikhav Securities 544340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.98 | 46.69 | 46.6 |
| 12 day SMA | 47.24 | 47.19 | 47.27 |
| 20 day SMA | 47.59 | 47.6 | 47.65 |
| 35 day SMA | 48.39 | 48.46 | 48.54 |
| 50 day SMA | 48.59 | 48.47 | 48.3 |
| 100 day SMA | 45.77 | 45.78 | 45.8 |
| 150 day SMA | 50 | 50.14 | 50.27 |
| 200 day SMA | 54.97 | 55.09 | 55.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.