LaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaxmi Dental 544339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiDental Strong Daily Stock price targets for LaxmiDental 544339 are 336.65 and 350.95 | Daily Target 1 | 325.67 | | Daily Target 2 | 333.33 | | Daily Target 3 | 339.96666666667 | | Daily Target 4 | 347.63 | | Daily Target 5 | 354.27 |
Daily price and volume Laxmi Dental
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
341.00 (1.88%) |
332.95 |
332.30 - 346.60 |
1.4157 times |
Thu 28 August 2025 |
334.70 (-2.19%) |
343.35 |
332.00 - 343.35 |
0.501 times |
Tue 26 August 2025 |
342.20 (-2.98%) |
352.10 |
338.40 - 353.55 |
0.8768 times |
Mon 25 August 2025 |
352.70 (0.79%) |
356.95 |
348.70 - 359.05 |
1.8259 times |
Fri 22 August 2025 |
349.95 (0.1%) |
348.00 |
345.65 - 357.30 |
0.7121 times |
Thu 21 August 2025 |
349.60 (0.13%) |
351.80 |
345.70 - 353.00 |
0.601 times |
Wed 20 August 2025 |
349.15 (0.65%) |
348.60 |
345.25 - 358.10 |
0.5035 times |
Tue 19 August 2025 |
346.90 (-0.64%) |
349.45 |
345.05 - 349.65 |
0.7395 times |
Mon 18 August 2025 |
349.15 (0.79%) |
349.35 |
345.60 - 350.75 |
0.4158 times |
Thu 14 August 2025 |
346.40 (-9%) |
380.65 |
343.55 - 382.70 |
2.4087 times |
Wed 13 August 2025 |
380.65 (-3.06%) |
400.00 |
376.25 - 400.00 |
1.8625 times |
Weekly price and charts LaxmiDental Strong weekly Stock price targets for LaxmiDental 544339 are 322.98 and 350.03 | Weekly Target 1 | 316.97 | | Weekly Target 2 | 328.98 | | Weekly Target 3 | 344.01666666667 | | Weekly Target 4 | 356.03 | | Weekly Target 5 | 371.07 |
Weekly price and volumes for Laxmi Dental
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
341.00 (-2.56%) |
356.95 |
332.00 - 359.05 |
1.0338 times |
Fri 22 August 2025 |
349.95 (1.02%) |
349.35 |
345.05 - 358.10 |
0.6651 times |
Thu 14 August 2025 |
346.40 (-12.28%) |
399.40 |
343.55 - 405.00 |
1.4395 times |
Fri 08 August 2025 |
394.90 (-3.74%) |
414.85 |
391.00 - 428.80 |
0.549 times |
Fri 01 August 2025 |
410.25 (-10.42%) |
461.85 |
408.00 - 470.50 |
0.8011 times |
Fri 25 July 2025 |
457.95 (-4.67%) |
500.00 |
455.25 - 509.75 |
1.8964 times |
Fri 18 July 2025 |
480.40 (12.3%) |
435.00 |
430.00 - 489.75 |
2.2322 times |
Fri 11 July 2025 |
427.80 (-1.94%) |
435.45 |
409.95 - 440.50 |
0.1337 times |
Fri 04 July 2025 |
436.25 (1.28%) |
434.10 |
422.20 - 448.80 |
0.5008 times |
Fri 27 June 2025 |
430.75 (9.49%) |
405.65 |
405.55 - 442.00 |
0.7483 times |
Thu 19 June 2025 |
393.40 (-8.13%) |
426.05 |
391.50 - 435.00 |
0.1869 times |
Monthly price and charts LaxmiDental Strong monthly Stock price targets for LaxmiDental 544339 are 285.03 and 387.98 | Monthly Target 1 | 266.37 | | Monthly Target 2 | 303.68 | | Monthly Target 3 | 369.31666666667 | | Monthly Target 4 | 406.63 | | Monthly Target 5 | 472.27 |
Monthly price and volumes Laxmi Dental
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
341.00 (-19.34%) |
434.95 |
332.00 - 434.95 |
0.4528 times |
Thu 31 July 2025 |
422.75 (-2.79%) |
448.80 |
409.95 - 509.75 |
0.6084 times |
Mon 30 June 2025 |
434.90 (13.42%) |
386.00 |
378.30 - 447.05 |
0.2296 times |
Fri 30 May 2025 |
383.45 (-2.26%) |
368.00 |
351.70 - 414.25 |
0.3969 times |
Wed 30 April 2025 |
392.30 (-11.65%) |
437.80 |
307.55 - 450.70 |
0.4546 times |
Fri 28 March 2025 |
444.05 (31.24%) |
362.00 |
315.80 - 468.60 |
0.9671 times |
Fri 28 February 2025 |
338.35 (-31.51%) |
487.25 |
312.95 - 531.00 |
1.7608 times |
Fri 31 January 2025 |
494.00 (0%) |
552.85 |
451.80 - 580.00 |
3.1299 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Laxmi Dental 544339
DMA (daily moving average) of Laxmi Dental 544339
| DMA period | DMA value | | 5 day DMA | 344.11 | | 12 day DMA | 352.92 | | 20 day DMA | 375.15 | | 35 day DMA | 410.99 | | 50 day DMA | 415.35 | | 100 day DMA | 407.71 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Laxmi Dental 544339
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 343.3 | 344.45 | 349.33 | | 12 day EMA | 356.56 | 359.39 | 363.88 | | 20 day EMA | 372.14 | 375.42 | 379.7 | | 35 day EMA | 389.51 | 392.37 | 395.76 | | 50 day EMA | 409.04 | 411.82 | 414.97 |
SMA (simple moving average) of Laxmi Dental 544339
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 344.11 | 345.83 | 348.72 | | 12 day SMA | 352.92 | 357.16 | 362.18 | | 20 day SMA | 375.15 | 379.67 | 384.21 | | 35 day SMA | 410.99 | 413.7 | 416.32 | | 50 day SMA | 415.35 | 416.98 | 418.83 | | 100 day SMA | 407.71 | 408.59 | 409.38 | | 150 day SMA | | 200 day SMA |
|
|
