LaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaxmi Dental 544339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiDental Strong Daily Stock price targets for LaxmiDental 544339 are 309.75 and 317.15 | Daily Target 1 | 308.2 | | Daily Target 2 | 311.3 | | Daily Target 3 | 315.6 | | Daily Target 4 | 318.7 | | Daily Target 5 | 323 |
Daily price and volume Laxmi Dental
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
314.40 (-0.74%) |
319.90 |
312.50 - 319.90 |
0.7896 times |
Thu 30 October 2025 |
316.75 (1.02%) |
312.05 |
312.05 - 318.00 |
0.4761 times |
Wed 29 October 2025 |
313.55 (0.92%) |
312.10 |
310.85 - 314.80 |
1.0554 times |
Tue 28 October 2025 |
310.70 (-1.07%) |
317.00 |
310.00 - 317.00 |
0.396 times |
Mon 27 October 2025 |
314.05 (-0.41%) |
314.40 |
309.80 - 314.50 |
0.9981 times |
Thu 23 October 2025 |
315.35 (-1.05%) |
318.05 |
313.70 - 319.35 |
0.8694 times |
Tue 21 October 2025 |
318.70 (1.11%) |
316.50 |
316.05 - 319.35 |
0.5163 times |
Mon 20 October 2025 |
315.20 (0.56%) |
319.00 |
310.05 - 319.00 |
1.8365 times |
Fri 17 October 2025 |
313.45 (-1.1%) |
315.35 |
312.80 - 316.50 |
0.7038 times |
Thu 16 October 2025 |
316.95 (-0.88%) |
320.50 |
315.40 - 320.95 |
2.3587 times |
Wed 15 October 2025 |
319.75 (2.16%) |
308.15 |
308.15 - 322.80 |
0.8115 times |
Weekly price and charts LaxmiDental Strong weekly Stock price targets for LaxmiDental 544339 are 309.35 and 319.45 | Weekly Target 1 | 304.6 | | Weekly Target 2 | 309.5 | | Weekly Target 3 | 314.7 | | Weekly Target 4 | 319.6 | | Weekly Target 5 | 324.8 |
Weekly price and volumes for Laxmi Dental
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
314.40 (-0.3%) |
314.40 |
309.80 - 319.90 |
0.0257 times |
Thu 23 October 2025 |
315.35 (0.61%) |
319.00 |
310.05 - 319.35 |
0.0223 times |
Fri 17 October 2025 |
313.45 (-1.71%) |
317.95 |
308.15 - 322.80 |
0.0521 times |
Fri 10 October 2025 |
318.90 (-3.33%) |
326.05 |
316.40 - 338.80 |
0.1213 times |
Fri 03 October 2025 |
329.90 (3.97%) |
317.05 |
314.55 - 331.65 |
0.1318 times |
Fri 26 September 2025 |
317.30 (-8.48%) |
346.80 |
313.80 - 347.20 |
0.295 times |
Fri 19 September 2025 |
346.70 (13.26%) |
309.45 |
302.25 - 376.50 |
8.85 times |
Fri 12 September 2025 |
306.10 (-7.84%) |
334.00 |
302.25 - 337.35 |
0.2374 times |
Fri 05 September 2025 |
332.15 (-2.6%) |
346.90 |
329.10 - 346.90 |
0.102 times |
Fri 29 August 2025 |
341.00 (-2.56%) |
356.95 |
332.00 - 359.05 |
0.1624 times |
Fri 22 August 2025 |
349.95 (1.02%) |
349.35 |
345.05 - 358.10 |
0.1045 times |
Monthly price and charts LaxmiDental Strong monthly Stock price targets for LaxmiDental 544339 are 295.95 and 326.6 | Monthly Target 1 | 289.8 | | Monthly Target 2 | 302.1 | | Monthly Target 3 | 320.45 | | Monthly Target 4 | 332.75 | | Monthly Target 5 | 351.1 |
Monthly price and volumes Laxmi Dental
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
314.40 (-3.42%) |
321.45 |
308.15 - 338.80 |
0.1426 times |
Tue 30 September 2025 |
325.55 (-4.53%) |
346.90 |
302.25 - 376.50 |
4.5971 times |
Fri 29 August 2025 |
341.00 (-19.34%) |
434.95 |
332.00 - 434.95 |
0.2978 times |
Thu 31 July 2025 |
422.75 (-2.79%) |
448.80 |
409.95 - 509.75 |
0.4 times |
Mon 30 June 2025 |
434.90 (13.42%) |
386.00 |
378.30 - 447.05 |
0.1509 times |
Fri 30 May 2025 |
383.45 (-2.26%) |
368.00 |
351.70 - 414.25 |
0.261 times |
Wed 30 April 2025 |
392.30 (-11.65%) |
437.80 |
307.55 - 450.70 |
0.2989 times |
Fri 28 March 2025 |
444.05 (31.24%) |
362.00 |
315.80 - 468.60 |
0.6359 times |
Fri 28 February 2025 |
338.35 (-31.51%) |
487.25 |
312.95 - 531.00 |
1.1578 times |
Fri 31 January 2025 |
494.00 (0%) |
552.85 |
451.80 - 580.00 |
2.058 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Laxmi Dental 544339
DMA (daily moving average) of Laxmi Dental 544339
| DMA period | DMA value | | 5 day DMA | 313.89 | | 12 day DMA | 315.15 | | 20 day DMA | 319.02 | | 35 day DMA | 323.4 | | 50 day DMA | 328.35 | | 100 day DMA | 377.5 | | 150 day DMA | 385.91 | | 200 day DMA | | EMA (exponential moving average) of Laxmi Dental 544339
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 314.67 | 314.81 | 313.84 | | 12 day EMA | 316.1 | 316.41 | 316.35 | | 20 day EMA | 318.85 | 319.32 | 319.59 | | 35 day EMA | 324.64 | 325.24 | 325.74 | | 50 day EMA | 330.5 | 331.16 | 331.75 |
SMA (simple moving average) of Laxmi Dental 544339
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 313.89 | 314.08 | 314.47 | | 12 day SMA | 315.15 | 315.16 | 315.34 | | 20 day SMA | 319.02 | 319.58 | 319.68 | | 35 day SMA | 323.4 | 323.68 | 324.16 | | 50 day SMA | 328.35 | 329.04 | 329.64 | | 100 day SMA | 377.5 | 378.34 | 379.14 | | 150 day SMA | 385.91 | 386.67 | 387.46 | | 200 day SMA |
|
|
