Login or Join
HomepageLaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Dental 544339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiDental
Strong Daily Stock price targets for LaxmiDental 544339 are 199.3 and 206.05
| Daily Target 1 | 197.87 |
| Daily Target 2 | 200.73 |
| Daily Target 3 | 204.61666666667 |
| Daily Target 4 | 207.48 |
| Daily Target 5 | 211.37 |
Daily price and volume Laxmi Dental
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 203.60 (-1.4%) | 208.00 | 201.75 - 208.50 | 0.3406 times | Thu 12 November 2026 | 206.50 (0.61%) | 207.50 | 202.95 - 209.25 | 0.5592 times | Wed 11 November 2026 | 205.25 (0.17%) | 201.45 | 201.45 - 207.20 | 0.6254 times | Mon 09 November 2026 | 204.90 (15.27%) | 201.40 | 198.70 - 205.65 | 2.5882 times | Fri 30 October 2026 | 177.75 (-0.22%) | 175.80 | 175.15 - 180.05 | 0.983 times | Thu 29 October 2026 | 178.15 (-1.6%) | 181.95 | 176.50 - 181.95 | 1.0303 times | Wed 28 October 2026 | 181.05 (0.22%) | 181.55 | 179.10 - 182.60 | 0.3295 times | Tue 27 October 2026 | 180.65 (5.34%) | 166.00 | 166.00 - 181.70 | 1.1385 times | Mon 26 October 2026 | 171.50 (0.73%) | 169.00 | 169.00 - 173.95 | 0.6122 times | Fri 23 October 2026 | 170.25 (-3.38%) | 176.20 | 167.20 - 176.20 | 1.7931 times | Thu 22 October 2026 | 176.20 (-1.01%) | 182.00 | 175.00 - 182.00 | 0.7007 times |
Weekly price and charts LaxmiDental
Strong weekly Stock price targets for LaxmiDental 544339 are 201.15 and 211.7
| Weekly Target 1 | 193.3 |
| Weekly Target 2 | 198.45 |
| Weekly Target 3 | 203.85 |
| Weekly Target 4 | 209 |
| Weekly Target 5 | 214.4 |
Weekly price and volumes for Laxmi Dental
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 203.60 (14.54%) | 201.40 | 198.70 - 209.25 | 0.96 times | Fri 30 October 2026 | 177.75 (4.41%) | 169.00 | 166.00 - 182.60 | 0.9554 times | Fri 23 October 2026 | 170.25 (-7.7%) | 190.05 | 167.20 - 190.05 | 1.243 times | Fri 16 October 2026 | 184.45 (-3.48%) | 199.00 | 182.90 - 199.00 | 1.0871 times | Tue 06 October 2026 | 191.10 (-1.34%) | 204.00 | 188.95 - 204.00 | 0.2998 times | Thu 01 October 2026 | 193.70 (-3.05%) | 198.75 | 189.25 - 199.00 | 0.996 times | Fri 25 September 2026 | 199.80 (1.16%) | 197.50 | 192.05 - 202.00 | 1.2191 times | Fri 18 September 2026 | 197.50 (-2.2%) | 204.70 | 191.05 - 204.70 | 0.6665 times | Fri 11 September 2026 | 201.95 (1.23%) | 195.50 | 194.75 - 204.50 | 0.8653 times | Fri 04 September 2026 | 199.50 (-0.2%) | 198.80 | 189.05 - 200.80 | 1.7077 times | Fri 28 August 2026 | 199.90 (0.96%) | 200.95 | 192.50 - 202.00 | 1.3212 times |
Monthly price and charts LaxmiDental
Strong monthly Stock price targets for LaxmiDental 544339 are 201.15 and 211.7
| Monthly Target 1 | 193.3 |
| Monthly Target 2 | 198.45 |
| Monthly Target 3 | 203.85 |
| Monthly Target 4 | 209 |
| Monthly Target 5 | 214.4 |
Monthly price and volumes Laxmi Dental
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 203.60 (14.54%) | 201.40 | 198.70 - 209.25 | 0.0751 times | Fri 30 October 2026 | 177.75 (-7.49%) | 199.00 | 166.00 - 204.00 | 0.2991 times | Tue 29 September 2026 | 192.15 (-1.64%) | 198.00 | 189.05 - 204.70 | 0.3694 times | Mon 31 August 2026 | 195.35 (-8.29%) | 217.90 | 192.50 - 227.60 | 0.6976 times | Fri 31 July 2026 | 213.00 (-5.46%) | 226.70 | 210.25 - 233.50 | 0.6266 times | Tue 30 June 2026 | 225.30 (-3.01%) | 238.60 | 211.75 - 251.70 | 0.8628 times | Fri 29 May 2026 | 232.30 (16.73%) | 203.30 | 193.10 - 275.50 | 3.1676 times | Thu 30 April 2026 | 199.00 (26.39%) | 187.95 | 158.00 - 216.50 | 1.149 times | Mon 30 March 2026 | 157.45 (-18.21%) | 184.95 | 155.65 - 187.95 | 0.59 times | Fri 27 February 2026 | 192.50 (1.96%) | 186.90 | 180.65 - 230.00 | 2.1627 times | Fri 30 January 2026 | 188.80 (-30.54%) | 259.00 | 180.40 - 277.95 | 1.3712 times |
Indicator Analysis of LaxmiDental
Please login to view indicator analysis. or View indicator analysis of LaxmiDental 544339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Dental 544339
DMA (daily moving average) of Laxmi Dental 544339
| DMA period | DMA value |
| 5 day DMA | 199.6 |
| 12 day DMA | 186.15 |
| 20 day DMA | 188.19 |
| 35 day DMA | 191.88 |
| 50 day DMA | 193.31 |
| 100 day DMA | 206.05 |
| 150 day DMA | 204.86 |
| 200 day DMA | 204.11 |
EMA (exponential moving average) of Laxmi Dental 544339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.61 | 197.61 | 193.17 |
| 12 day EMA | 192.68 | 190.69 | 187.82 |
| 20 day EMA | 191.1 | 189.79 | 188.03 |
| 35 day EMA | 191.78 | 191.08 | 190.17 |
| 50 day EMA | 194.7 | 194.34 | 193.84 |
SMA (simple moving average) of Laxmi Dental 544339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.6 | 194.51 | 189.42 |
| 12 day SMA | 186.15 | 184.38 | 182.54 |
| 20 day SMA | 188.19 | 187.7 | 186.98 |
| 35 day SMA | 191.88 | 191.75 | 191.5 |
| 50 day SMA | 193.31 | 193.21 | 193.1 |
| 100 day SMA | 206.05 | 206.31 | 206.53 |
| 150 day SMA | 204.86 | 204.68 | 204.48 |
| 200 day SMA | 204.11 | 204.39 | 204.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.