Login or Join
HomepageLaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Dental 544339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiDental
Strong Daily Stock price targets for LaxmiDental 544339 are 214.55 and 220.35
| Daily Target 1 | 213.38 |
| Daily Target 2 | 215.72 |
| Daily Target 3 | 219.18333333333 |
| Daily Target 4 | 221.52 |
| Daily Target 5 | 224.98 |
Daily price and volume Laxmi Dental
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 218.05 (0.83%) | 221.05 | 216.85 - 222.65 | 1.8867 times | Fri 24 July 2026 | 216.25 (0.37%) | 211.35 | 210.35 - 218.00 | 0.92 times | Thu 23 July 2026 | 215.45 (-1.28%) | 216.20 | 213.10 - 221.00 | 1.1642 times | Wed 22 July 2026 | 218.25 (-2.98%) | 222.25 | 216.00 - 223.35 | 0.843 times | Tue 21 July 2026 | 224.95 (0.54%) | 221.05 | 221.05 - 233.50 | 2.305 times | Mon 20 July 2026 | 223.75 (0.99%) | 220.05 | 218.95 - 225.00 | 0.5389 times | Fri 17 July 2026 | 221.55 (-1.05%) | 226.50 | 220.00 - 226.50 | 0.2926 times | Thu 16 July 2026 | 223.90 (0.43%) | 221.95 | 220.20 - 226.00 | 0.5981 times | Wed 15 July 2026 | 222.95 (1%) | 220.50 | 220.40 - 224.00 | 0.2356 times | Tue 14 July 2026 | 220.75 (-0.94%) | 222.00 | 220.05 - 226.30 | 1.2159 times | Mon 13 July 2026 | 222.85 (1.32%) | 216.90 | 216.60 - 224.15 | 0.6164 times |
Weekly price and charts LaxmiDental
Strong weekly Stock price targets for LaxmiDental 544339 are 214.55 and 220.35
| Weekly Target 1 | 213.38 |
| Weekly Target 2 | 215.72 |
| Weekly Target 3 | 219.18333333333 |
| Weekly Target 4 | 221.52 |
| Weekly Target 5 | 224.98 |
Weekly price and volumes for Laxmi Dental
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 218.05 (0.83%) | 221.05 | 216.85 - 222.65 | 0.2076 times | Fri 24 July 2026 | 216.25 (-2.39%) | 220.05 | 210.35 - 233.50 | 0.6349 times | Fri 17 July 2026 | 221.55 (0.73%) | 216.90 | 216.60 - 226.50 | 0.3255 times | Fri 10 July 2026 | 219.95 (-3.57%) | 224.80 | 210.25 - 224.80 | 0.3598 times | Fri 03 July 2026 | 228.10 (1.47%) | 224.80 | 221.00 - 233.40 | 0.4039 times | Thu 25 June 2026 | 224.80 (0.54%) | 222.90 | 222.00 - 228.55 | 0.1728 times | Fri 19 June 2026 | 223.60 (-1.06%) | 228.15 | 219.90 - 232.95 | 0.5791 times | Fri 12 June 2026 | 226.00 (-1.53%) | 229.80 | 211.75 - 242.70 | 1.2994 times | Fri 05 June 2026 | 229.50 (-1.21%) | 238.60 | 226.15 - 251.70 | 0.6446 times | Fri 29 May 2026 | 232.30 (-6.67%) | 261.05 | 230.15 - 275.50 | 5.3726 times | Fri 22 May 2026 | 248.90 (23.83%) | 200.00 | 193.10 - 248.90 | 3.4449 times |
Monthly price and charts LaxmiDental
Strong monthly Stock price targets for LaxmiDental 544339 are 202.53 and 225.78
| Monthly Target 1 | 197.35 |
| Monthly Target 2 | 207.7 |
| Monthly Target 3 | 220.6 |
| Monthly Target 4 | 230.95 |
| Monthly Target 5 | 243.85 |
Monthly price and volumes Laxmi Dental
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 218.05 (-3.22%) | 226.70 | 210.25 - 233.50 | 0.4259 times | Tue 30 June 2026 | 225.30 (-3.01%) | 238.60 | 211.75 - 251.70 | 0.6487 times | Fri 29 May 2026 | 232.30 (16.73%) | 203.30 | 193.10 - 275.50 | 2.3816 times | Thu 30 April 2026 | 199.00 (26.39%) | 187.95 | 158.00 - 216.50 | 0.8639 times | Mon 30 March 2026 | 157.45 (-18.21%) | 184.95 | 155.65 - 187.95 | 0.4436 times | Fri 27 February 2026 | 192.50 (1.96%) | 186.90 | 180.65 - 230.00 | 1.6261 times | Fri 30 January 2026 | 188.80 (-30.54%) | 259.00 | 180.40 - 277.95 | 1.0309 times | Wed 31 December 2025 | 271.80 (-2.07%) | 277.45 | 245.00 - 287.60 | 1.7694 times | Fri 28 November 2025 | 277.55 (-11.72%) | 315.50 | 276.00 - 344.60 | 0.4007 times | Fri 31 October 2025 | 314.40 (-3.42%) | 321.45 | 308.15 - 338.80 | 0.4093 times | Tue 30 September 2025 | 325.55 (-4.53%) | 346.90 | 302.25 - 376.50 | 13.1915 times |
Indicator Analysis of LaxmiDental
Please login to view indicator analysis. or View indicator analysis of LaxmiDental 544339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Dental 544339
DMA (daily moving average) of Laxmi Dental 544339
| DMA period | DMA value |
| 5 day DMA | 218.59 |
| 12 day DMA | 220.72 |
| 20 day DMA | 221.34 |
| 35 day DMA | 222.46 |
| 50 day DMA | 222.78 |
| 100 day DMA | 205.82 |
| 150 day DMA | 213.5 |
| 200 day DMA | 235.9 |
EMA (exponential moving average) of Laxmi Dental 544339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.34 | 218.48 | 219.6 |
| 12 day EMA | 219.96 | 220.31 | 221.05 |
| 20 day EMA | 220.78 | 221.07 | 221.58 |
| 35 day EMA | 221.15 | 221.33 | 221.63 |
| 50 day EMA | 221.37 | 221.51 | 221.72 |
SMA (simple moving average) of Laxmi Dental 544339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.59 | 219.73 | 220.79 |
| 12 day SMA | 220.72 | 220.6 | 220.45 |
| 20 day SMA | 221.34 | 221.68 | 222.08 |
| 35 day SMA | 222.46 | 222.76 | 223.27 |
| 50 day SMA | 222.78 | 222.5 | 222.25 |
| 100 day SMA | 205.82 | 205.52 | 205.28 |
| 150 day SMA | 213.5 | 213.83 | 214.15 |
| 200 day SMA | 235.9 | 236.41 | 236.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.