Login or Join
HomepageLaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Dental 544339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiDental
Strong Daily Stock price targets for LaxmiDental 544339 are 195.55 and 203.25
| Daily Target 1 | 189.45 |
| Daily Target 2 | 193.95 |
| Daily Target 3 | 197.15 |
| Daily Target 4 | 201.65 |
| Daily Target 5 | 204.85 |
Daily price and volume Laxmi Dental
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 198.45 (2.69%) | 192.65 | 192.65 - 200.35 | 1.1824 times | Mon 20 April 2026 | 193.25 (-0.95%) | 192.70 | 189.60 - 199.95 | 1.1164 times | Fri 17 April 2026 | 195.10 (-1.74%) | 200.60 | 194.75 - 202.20 | 0.4265 times | Thu 16 April 2026 | 198.55 (0.43%) | 199.85 | 195.15 - 200.40 | 0.8885 times | Wed 15 April 2026 | 197.70 (3.59%) | 196.00 | 193.55 - 204.90 | 1.616 times | Mon 13 April 2026 | 190.85 (0.87%) | 192.00 | 183.55 - 192.15 | 0.5133 times | Fri 10 April 2026 | 189.20 (-0.73%) | 190.95 | 188.40 - 193.60 | 1.5628 times | Thu 09 April 2026 | 190.60 (-0.63%) | 193.95 | 188.55 - 197.00 | 0.705 times | Wed 08 April 2026 | 191.80 (4.41%) | 195.00 | 188.00 - 196.05 | 0.9798 times | Tue 07 April 2026 | 183.70 (-0.57%) | 182.30 | 179.85 - 186.40 | 1.0094 times | Mon 06 April 2026 | 184.75 (2.87%) | 183.20 | 174.60 - 186.60 | 1.2648 times |
Weekly price and charts LaxmiDental
Strong weekly Stock price targets for LaxmiDental 544339 are 194.03 and 204.78
| Weekly Target 1 | 185.38 |
| Weekly Target 2 | 191.92 |
| Weekly Target 3 | 196.13333333333 |
| Weekly Target 4 | 202.67 |
| Weekly Target 5 | 206.88 |
Weekly price and volumes for Laxmi Dental
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 198.45 (1.72%) | 192.70 | 189.60 - 200.35 | 0.2691 times | Fri 17 April 2026 | 195.10 (3.12%) | 192.00 | 183.55 - 204.90 | 0.4032 times | Fri 10 April 2026 | 189.20 (5.35%) | 183.20 | 174.60 - 197.00 | 0.6465 times | Thu 02 April 2026 | 179.60 (11.14%) | 162.80 | 155.65 - 187.95 | 0.8426 times | Fri 27 March 2026 | 161.60 (-7.1%) | 173.90 | 160.00 - 175.80 | 0.778 times | Fri 20 March 2026 | 173.95 (-2.58%) | 174.70 | 170.90 - 180.00 | 0.4928 times | Fri 13 March 2026 | 178.55 (-2.16%) | 180.00 | 173.00 - 186.90 | 0.4663 times | Fri 06 March 2026 | 182.50 (-5.19%) | 184.95 | 179.45 - 187.95 | 0.3105 times | Fri 27 February 2026 | 192.50 (-0.77%) | 194.00 | 184.00 - 195.40 | 0.3671 times | Fri 20 February 2026 | 194.00 (0.91%) | 194.55 | 180.65 - 211.65 | 5.4239 times | Fri 13 February 2026 | 192.25 (-5.44%) | 208.35 | 191.15 - 230.00 | 1.1297 times |
Monthly price and charts LaxmiDental
Strong monthly Stock price targets for LaxmiDental 544339 are 178.23 and 225.13
| Monthly Target 1 | 140.22 |
| Monthly Target 2 | 169.33 |
| Monthly Target 3 | 187.11666666667 |
| Monthly Target 4 | 216.23 |
| Monthly Target 5 | 234.02 |
Monthly price and volumes Laxmi Dental
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 198.45 (26.04%) | 187.95 | 158.00 - 204.90 | 0.1785 times | Mon 30 March 2026 | 157.45 (-18.21%) | 184.95 | 155.65 - 187.95 | 0.2087 times | Fri 27 February 2026 | 192.50 (1.96%) | 186.90 | 180.65 - 230.00 | 0.7651 times | Fri 30 January 2026 | 188.80 (-30.54%) | 259.00 | 180.40 - 277.95 | 0.4851 times | Wed 31 December 2025 | 271.80 (-2.07%) | 277.45 | 245.00 - 287.60 | 0.8325 times | Fri 28 November 2025 | 277.55 (-11.72%) | 315.50 | 276.00 - 344.60 | 0.1885 times | Fri 31 October 2025 | 314.40 (-3.42%) | 321.45 | 308.15 - 338.80 | 0.1926 times | Tue 30 September 2025 | 325.55 (-4.53%) | 346.90 | 302.25 - 376.50 | 6.2069 times | Fri 29 August 2025 | 341.00 (-19.34%) | 434.95 | 332.00 - 434.95 | 0.402 times | Thu 31 July 2025 | 422.75 (-2.79%) | 448.80 | 409.95 - 509.75 | 0.5401 times | Mon 30 June 2025 | 434.90 (13.42%) | 386.00 | 378.30 - 447.05 | 0.2038 times |
Indicator Analysis of LaxmiDental
Please login to view indicator analysis. or View indicator analysis of LaxmiDental 544339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Dental 544339
DMA (daily moving average) of Laxmi Dental 544339
| DMA period | DMA value |
| 5 day DMA | 196.61 |
| 12 day DMA | 191.13 |
| 20 day DMA | 182.36 |
| 35 day DMA | 182.07 |
| 50 day DMA | 187.43 |
| 100 day DMA | 218.8 |
| 150 day DMA | 252.72 |
| 200 day DMA | 290.89 |
EMA (exponential moving average) of Laxmi Dental 544339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.4 | 193.88 | 194.2 |
| 12 day EMA | 190.69 | 189.28 | 188.56 |
| 20 day EMA | 187.57 | 186.43 | 185.71 |
| 35 day EMA | 187.44 | 186.79 | 186.41 |
| 50 day EMA | 188.69 | 188.29 | 188.09 |
SMA (simple moving average) of Laxmi Dental 544339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.61 | 195.09 | 194.28 |
| 12 day SMA | 191.13 | 189.38 | 186.4 |
| 20 day SMA | 182.36 | 181.28 | 180.24 |
| 35 day SMA | 182.07 | 181.76 | 181.73 |
| 50 day SMA | 187.43 | 187.69 | 187.56 |
| 100 day SMA | 218.8 | 219.78 | 220.79 |
| 150 day SMA | 252.72 | 253.62 | 254.55 |
| 200 day SMA | 290.89 | 292.08 | 293.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.