Login or Join
HomepageLaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Dental 544339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiDental
Strong Daily Stock price targets for LaxmiDental 544339 are 224.03 and 233.68
| Daily Target 1 | 222.2 |
| Daily Target 2 | 225.85 |
| Daily Target 3 | 231.85 |
| Daily Target 4 | 235.5 |
| Daily Target 5 | 241.5 |
Daily price and volume Laxmi Dental
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 229.50 (0.33%) | 232.50 | 228.20 - 237.85 | 0.1351 times | Thu 04 June 2026 | 228.75 (-2.2%) | 231.55 | 226.15 - 232.60 | 0.1045 times | Wed 03 June 2026 | 233.90 (-1.39%) | 238.80 | 232.85 - 238.80 | 0.0515 times | Tue 02 June 2026 | 237.20 (3.11%) | 232.00 | 232.00 - 239.40 | 0.1546 times | Mon 01 June 2026 | 230.05 (-0.97%) | 238.60 | 229.35 - 251.70 | 0.256 times | Fri 29 May 2026 | 232.30 (-4.54%) | 242.30 | 230.15 - 244.25 | 0.1653 times | Wed 27 May 2026 | 243.35 (3.82%) | 237.65 | 230.80 - 244.40 | 0.317 times | Tue 26 May 2026 | 234.40 (-5.12%) | 236.00 | 232.90 - 244.00 | 0.8093 times | Mon 25 May 2026 | 247.05 (-0.74%) | 261.05 | 242.95 - 275.50 | 4.5556 times | Fri 22 May 2026 | 248.90 (19.98%) | 235.95 | 233.00 - 248.90 | 3.4512 times | Thu 21 May 2026 | 207.45 (1.97%) | 202.25 | 200.70 - 214.50 | 0.1572 times |
Weekly price and charts LaxmiDental
Strong weekly Stock price targets for LaxmiDental 544339 are 215.05 and 240.6
| Weekly Target 1 | 210.23 |
| Weekly Target 2 | 219.87 |
| Weekly Target 3 | 235.78333333333 |
| Weekly Target 4 | 245.42 |
| Weekly Target 5 | 261.33 |
Weekly price and volumes for Laxmi Dental
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 229.50 (-1.21%) | 238.60 | 226.15 - 251.70 | 0.4354 times | Fri 29 May 2026 | 232.30 (-6.67%) | 261.05 | 230.15 - 275.50 | 3.6286 times | Fri 22 May 2026 | 248.90 (23.83%) | 200.00 | 193.10 - 248.90 | 2.3267 times | Fri 15 May 2026 | 201.00 (-6.49%) | 215.10 | 198.20 - 217.90 | 0.2909 times | Fri 08 May 2026 | 214.95 (8.02%) | 203.30 | 199.05 - 221.10 | 0.6803 times | Thu 30 April 2026 | 199.00 (5.12%) | 187.50 | 187.50 - 216.50 | 1.2298 times | Fri 24 April 2026 | 189.30 (-2.97%) | 192.70 | 188.50 - 200.75 | 0.3322 times | Fri 17 April 2026 | 195.10 (3.12%) | 192.00 | 183.55 - 204.90 | 0.2293 times | Fri 10 April 2026 | 189.20 (5.35%) | 183.20 | 174.60 - 197.00 | 0.3676 times | Thu 02 April 2026 | 179.60 (11.14%) | 162.80 | 155.65 - 187.95 | 0.4792 times | Fri 27 March 2026 | 161.60 (-7.1%) | 173.90 | 160.00 - 175.80 | 0.4424 times |
Monthly price and charts LaxmiDental
Strong monthly Stock price targets for LaxmiDental 544339 are 215.05 and 240.6
| Monthly Target 1 | 210.23 |
| Monthly Target 2 | 219.87 |
| Monthly Target 3 | 235.78333333333 |
| Monthly Target 4 | 245.42 |
| Monthly Target 5 | 261.33 |
Monthly price and volumes Laxmi Dental
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 229.50 (-1.21%) | 238.60 | 226.15 - 251.70 | 0.0672 times | Fri 29 May 2026 | 232.30 (16.73%) | 203.30 | 193.10 - 275.50 | 1.0696 times | Thu 30 April 2026 | 199.00 (26.39%) | 187.95 | 158.00 - 216.50 | 0.388 times | Mon 30 March 2026 | 157.45 (-18.21%) | 184.95 | 155.65 - 187.95 | 0.1992 times | Fri 27 February 2026 | 192.50 (1.96%) | 186.90 | 180.65 - 230.00 | 0.7303 times | Fri 30 January 2026 | 188.80 (-30.54%) | 259.00 | 180.40 - 277.95 | 0.463 times | Wed 31 December 2025 | 271.80 (-2.07%) | 277.45 | 245.00 - 287.60 | 0.7946 times | Fri 28 November 2025 | 277.55 (-11.72%) | 315.50 | 276.00 - 344.60 | 0.18 times | Fri 31 October 2025 | 314.40 (-3.42%) | 321.45 | 308.15 - 338.80 | 0.1838 times | Tue 30 September 2025 | 325.55 (-4.53%) | 346.90 | 302.25 - 376.50 | 5.9244 times | Fri 29 August 2025 | 341.00 (-19.34%) | 434.95 | 332.00 - 434.95 | 0.3837 times |
Indicator Analysis of LaxmiDental
Please login to view indicator analysis. or View indicator analysis of LaxmiDental 544339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Dental 544339
DMA (daily moving average) of Laxmi Dental 544339
| DMA period | DMA value |
| 5 day DMA | 231.88 |
| 12 day DMA | 231.36 |
| 20 day DMA | 220.99 |
| 35 day DMA | 212.53 |
| 50 day DMA | 202.46 |
| 100 day DMA | 202.17 |
| 150 day DMA | 229.92 |
| 200 day DMA | 255.98 |
EMA (exponential moving average) of Laxmi Dental 544339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.37 | 232.3 | 234.08 |
| 12 day EMA | 228.51 | 228.33 | 228.25 |
| 20 day EMA | 223.01 | 222.33 | 221.66 |
| 35 day EMA | 212.94 | 211.97 | 210.98 |
| 50 day EMA | 203.16 | 202.09 | 201 |
SMA (simple moving average) of Laxmi Dental 544339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.88 | 232.44 | 235.36 |
| 12 day SMA | 231.36 | 229.24 | 226.7 |
| 20 day SMA | 220.99 | 220.4 | 219.67 |
| 35 day SMA | 212.53 | 211.62 | 210.54 |
| 50 day SMA | 202.46 | 201.42 | 200.38 |
| 100 day SMA | 202.17 | 202.47 | 202.86 |
| 150 day SMA | 229.92 | 230.49 | 231.09 |
| 200 day SMA | 255.98 | 256.81 | 257.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.