Login or Join
HomepageCapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra 544338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalInfra
Strong Daily Stock price targets for CapitalInfra 544338 are 67.74 and 68.73
| Daily Target 1 | 67 |
| Daily Target 2 | 67.48 |
| Daily Target 3 | 67.99 |
| Daily Target 4 | 68.47 |
| Daily Target 5 | 68.98 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 67.96 (-0.16%) | 67.51 | 67.51 - 68.50 | 1.4029 times | Tue 24 March 2026 | 68.07 (0.87%) | 67.61 | 67.32 - 68.47 | 1.2575 times | Mon 23 March 2026 | 67.48 (-0.9%) | 66.65 | 66.65 - 68.20 | 1.1368 times | Fri 20 March 2026 | 68.09 (0.27%) | 67.65 | 67.25 - 68.37 | 1.0641 times | Thu 19 March 2026 | 67.91 (-0.35%) | 68.01 | 67.50 - 68.31 | 1.4172 times | Wed 18 March 2026 | 68.15 (0.32%) | 67.95 | 67.67 - 68.23 | 0.3359 times | Tue 17 March 2026 | 67.93 (0.15%) | 67.84 | 67.51 - 68.14 | 0.4886 times | Mon 16 March 2026 | 67.83 (-0.6%) | 68.11 | 67.34 - 68.50 | 0.8386 times | Fri 13 March 2026 | 68.24 (-0.52%) | 68.89 | 68.05 - 68.89 | 0.9597 times | Thu 12 March 2026 | 68.60 (-0.1%) | 68.98 | 68.10 - 69.00 | 1.0987 times | Wed 11 March 2026 | 68.67 (-0.49%) | 68.52 | 68.40 - 69.12 | 3.8477 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra 544338 are 67.31 and 69.16
| Weekly Target 1 | 65.85 |
| Weekly Target 2 | 66.91 |
| Weekly Target 3 | 67.703333333333 |
| Weekly Target 4 | 68.76 |
| Weekly Target 5 | 69.55 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 67.96 (-0.19%) | 66.65 | 66.65 - 68.50 | 0.1763 times | Fri 20 March 2026 | 68.09 (-0.22%) | 68.11 | 67.25 - 68.50 | 0.1925 times | Fri 13 March 2026 | 68.24 (-1.81%) | 68.45 | 68.05 - 70.00 | 0.5035 times | Fri 06 March 2026 | 69.50 (-0.79%) | 68.70 | 68.52 - 70.19 | 0.504 times | Fri 27 February 2026 | 70.05 (-1.73%) | 72.60 | 68.92 - 72.60 | 1.7335 times | Fri 20 February 2026 | 71.28 (-0.78%) | 71.93 | 70.00 - 72.56 | 0.4034 times | Fri 13 February 2026 | 71.84 (-2.83%) | 75.00 | 71.10 - 75.19 | 0.4204 times | Fri 06 February 2026 | 73.93 (0.78%) | 74.44 | 71.93 - 74.92 | 5.521 times | Fri 30 January 2026 | 73.36 (0.36%) | 73.99 | 71.40 - 74.50 | 0.2715 times | Fri 23 January 2026 | 73.10 (-0.88%) | 73.51 | 72.10 - 75.00 | 0.2738 times | Fri 16 January 2026 | 73.75 (0.14%) | 74.48 | 73.56 - 74.61 | 0.1639 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra 544338 are 65.54 and 69.08
| Monthly Target 1 | 64.73 |
| Monthly Target 2 | 66.34 |
| Monthly Target 3 | 68.266666666667 |
| Monthly Target 4 | 69.88 |
| Monthly Target 5 | 71.81 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 67.96 (-2.98%) | 68.70 | 66.65 - 70.19 | 0.3884 times | Fri 27 February 2026 | 70.05 (-4.51%) | 74.44 | 68.92 - 75.19 | 2.2795 times | Fri 30 January 2026 | 73.36 (-1.44%) | 75.00 | 71.40 - 75.00 | 0.3028 times | Wed 31 December 2025 | 74.43 (-2.53%) | 76.21 | 72.79 - 77.20 | 5.2002 times | Fri 28 November 2025 | 76.36 (-0.1%) | 76.82 | 75.10 - 80.01 | 0.4966 times | Fri 31 October 2025 | 76.44 (0.43%) | 79.90 | 72.50 - 79.90 | 0.1718 times | Tue 30 September 2025 | 76.11 (-2.21%) | 78.00 | 74.75 - 88.00 | 0.2286 times | Fri 29 August 2025 | 77.83 (-3.39%) | 81.40 | 76.56 - 85.00 | 0.2845 times | Thu 31 July 2025 | 80.56 (3.55%) | 78.50 | 77.17 - 84.94 | 0.2067 times | Mon 30 June 2025 | 77.80 (-15.43%) | 92.00 | 74.26 - 93.55 | 0.4409 times | Fri 30 May 2025 | 91.99 (2.78%) | 88.72 | 86.50 - 94.00 | 0.1424 times |
Indicator Analysis of CapitalInfra
Please login to view indicator analysis. or View indicator analysis of CapitalInfra 544338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Infra 544338
DMA (daily moving average) of Capital Infra 544338
| DMA period | DMA value |
| 5 day DMA | 67.9 |
| 12 day DMA | 68.16 |
| 20 day DMA | 68.74 |
| 35 day DMA | 70.25 |
| 50 day DMA | 71.18 |
| 100 day DMA | 73.47 |
| 150 day DMA | 74.73 |
| 200 day DMA | 75.87 |
EMA (exponential moving average) of Capital Infra 544338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.96 | 67.96 | 67.9 |
| 12 day EMA | 68.31 | 68.37 | 68.43 |
| 20 day EMA | 68.88 | 68.98 | 69.08 |
| 35 day EMA | 69.92 | 70.04 | 70.16 |
| 50 day EMA | 71.07 | 71.2 | 71.33 |
SMA (simple moving average) of Capital Infra 544338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.9 | 67.94 | 67.91 |
| 12 day SMA | 68.16 | 68.3 | 68.42 |
| 20 day SMA | 68.74 | 68.89 | 69.03 |
| 35 day SMA | 70.25 | 70.42 | 70.57 |
| 50 day SMA | 71.18 | 71.3 | 71.41 |
| 100 day SMA | 73.47 | 73.57 | 73.65 |
| 150 day SMA | 74.73 | 74.81 | 74.89 |
| 200 day SMA | 75.87 | 75.92 | 75.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.