CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Infra 544338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalInfra Strong Daily Stock price targets for CapitalInfra 544338 are 86.92 and 87.75 | Daily Target 1 | 86.7 | | Daily Target 2 | 87.13 | | Daily Target 3 | 87.526666666667 | | Daily Target 4 | 87.96 | | Daily Target 5 | 88.36 |
Daily price and volume Capital Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
87.57 (0.19%) |
87.92 |
87.09 - 87.92 |
0.6137 times |
Thu 15 May 2025 |
87.40 (0.43%) |
87.11 |
86.94 - 87.57 |
0.9838 times |
Wed 14 May 2025 |
87.03 (-0.76%) |
87.42 |
86.90 - 88.22 |
1.6556 times |
Tue 13 May 2025 |
87.70 (0.15%) |
87.52 |
87.11 - 88.08 |
0.6834 times |
Mon 12 May 2025 |
87.57 (0.07%) |
88.81 |
87.56 - 88.81 |
0.2576 times |
Fri 09 May 2025 |
87.51 (-0.11%) |
87.01 |
86.50 - 88.24 |
1.912 times |
Thu 08 May 2025 |
87.61 (-0.66%) |
88.50 |
87.59 - 88.53 |
0.4542 times |
Wed 07 May 2025 |
88.19 (-0.91%) |
88.00 |
88.00 - 88.79 |
0.8373 times |
Tue 06 May 2025 |
89.00 (0%) |
88.70 |
88.44 - 90.03 |
1.4737 times |
Mon 05 May 2025 |
89.00 (0.37%) |
87.50 |
87.50 - 91.00 |
1.1288 times |
Fri 02 May 2025 |
88.67 (-0.93%) |
88.72 |
88.32 - 89.50 |
0.578 times |
Weekly price and charts CapitalInfra Strong weekly Stock price targets for CapitalInfra 544338 are 86.28 and 88.19 | Weekly Target 1 | 85.85 | | Weekly Target 2 | 86.71 | | Weekly Target 3 | 87.76 | | Weekly Target 4 | 88.62 | | Weekly Target 5 | 89.67 |
Weekly price and volumes for Capital Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
87.57 (0.07%) |
88.81 |
86.90 - 88.81 |
0.5526 times |
Fri 09 May 2025 |
87.51 (-1.31%) |
87.50 |
86.50 - 91.00 |
0.765 times |
Fri 02 May 2025 |
88.67 (-1.31%) |
89.26 |
88.03 - 90.50 |
0.457 times |
Fri 25 April 2025 |
89.85 (2.02%) |
87.41 |
87.41 - 90.07 |
0.5098 times |
Thu 17 April 2025 |
88.07 (0.77%) |
87.31 |
86.72 - 90.00 |
0.3347 times |
Fri 11 April 2025 |
87.40 (-2.34%) |
86.90 |
86.86 - 93.00 |
0.686 times |
Fri 04 April 2025 |
89.49 (0.79%) |
87.31 |
86.06 - 90.00 |
0.7996 times |
Fri 28 March 2025 |
88.79 (-0.01%) |
89.00 |
87.20 - 90.75 |
3.1158 times |
Fri 21 March 2025 |
88.80 (-0.86%) |
90.00 |
86.90 - 90.08 |
1.8714 times |
Thu 13 March 2025 |
89.57 (-3.58%) |
92.10 |
89.10 - 94.78 |
0.9081 times |
Fri 07 March 2025 |
92.90 (-8.93%) |
105.00 |
89.52 - 109.99 |
9.3898 times |
Monthly price and charts CapitalInfra Strong monthly Stock price targets for CapitalInfra 544338 are 84.79 and 89.29 | Monthly Target 1 | 83.86 | | Monthly Target 2 | 85.71 | | Monthly Target 3 | 88.356666666667 | | Monthly Target 4 | 90.21 | | Monthly Target 5 | 92.86 |
Monthly price and volumes Capital Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
87.57 (-2.16%) |
88.72 |
86.50 - 91.00 |
0.1451 times |
Wed 30 April 2025 |
89.50 (0.8%) |
87.31 |
86.06 - 93.00 |
0.2822 times |
Fri 28 March 2025 |
88.79 (-12.96%) |
105.00 |
86.90 - 109.99 |
1.5913 times |
Fri 28 February 2025 |
102.01 (2.96%) |
98.61 |
97.66 - 103.00 |
1.3359 times |
Fri 31 January 2025 |
99.08 (0%) |
98.00 |
97.12 - 100.28 |
1.6455 times |
Sun 18 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Capital Infra 544338
DMA (daily moving average) of Capital Infra 544338
| DMA period | DMA value | | 5 day DMA | 87.45 | | 12 day DMA | 88.06 | | 20 day DMA | 88.38 | | 35 day DMA | 88.45 | | 50 day DMA | 90.56 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Capital Infra 544338
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.53 | 87.51 | 87.57 | | 12 day EMA | 87.89 | 87.95 | 88.05 | | 20 day EMA | 88.34 | 88.42 | 88.53 | | 35 day EMA | 89.73 | 89.86 | 90 | | 50 day EMA | 90.96 | 91.1 | 91.25 |
SMA (simple moving average) of Capital Infra 544338
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.45 | 87.44 | 87.48 | | 12 day SMA | 88.06 | 88.14 | 88.32 | | 20 day SMA | 88.38 | 88.37 | 88.37 | | 35 day SMA | 88.45 | 88.47 | 88.53 | | 50 day SMA | 90.56 | 90.79 | 91.03 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
