CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Infra 544338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalInfra

Strong Daily Stock price targets for CapitalInfra 544338 are 70 and 70.49

Daily Target 169.65
Daily Target 269.86
Daily Target 370.136666666667
Daily Target 470.35
Daily Target 570.63

Daily price and volume Capital Infra

Date Closing Open Range Volume
Fri 08 May 2026 70.08 (0.17%) 70.01 69.92 - 70.41 0.0152 times
Thu 07 May 2026 69.96 (-0.33%) 70.11 69.88 - 70.30 0.0595 times
Wed 06 May 2026 70.19 (0.14%) 69.86 69.86 - 70.41 0.0156 times
Tue 05 May 2026 70.09 (0.09%) 69.51 69.51 - 70.20 4.7971 times
Mon 04 May 2026 70.03 (-0.04%) 69.81 69.51 - 70.18 4.8463 times
Thu 30 April 2026 70.06 (0.1%) 69.90 69.90 - 70.09 0.0121 times
Wed 29 April 2026 69.99 (-0.07%) 70.05 69.88 - 70.10 0.0539 times
Tue 28 April 2026 70.04 (0.52%) 70.00 69.74 - 70.06 0.0265 times
Mon 27 April 2026 69.68 (-0.81%) 69.56 69.02 - 70.40 0.1425 times
Fri 24 April 2026 70.25 (0.29%) 70.10 69.87 - 70.50 0.0313 times
Thu 23 April 2026 70.05 (0.07%) 70.19 69.80 - 70.19 0.0849 times

Daily chart CapitalInfra

Weekly price and charts CapitalInfra

Strong weekly Stock price targets for CapitalInfra 544338 are 69.8 and 70.7

Weekly Target 169.1
Weekly Target 269.59
Weekly Target 370
Weekly Target 470.49
Weekly Target 570.9

Weekly price and volumes for Capital Infra

Date Closing Open Range Volume
Fri 08 May 2026 70.08 (0.03%) 69.81 69.51 - 70.41 7.2267 times
Thu 30 April 2026 70.06 (-0.27%) 69.56 69.02 - 70.40 0.1745 times
Fri 24 April 2026 70.25 (0.34%) 70.01 69.53 - 70.69 0.3362 times
Fri 17 April 2026 70.01 (-0.11%) 70.09 69.71 - 71.75 0.2274 times
Fri 10 April 2026 70.09 (-0.1%) 71.56 69.67 - 71.56 0.2707 times
Thu 02 April 2026 70.16 (4.33%) 67.65 67.02 - 70.99 0.2677 times
Fri 27 March 2026 67.25 (-1.23%) 66.65 66.65 - 68.50 0.2425 times
Fri 20 March 2026 68.09 (-0.22%) 68.11 67.25 - 68.50 0.2012 times
Fri 13 March 2026 68.24 (-1.81%) 68.45 68.05 - 70.00 0.5263 times
Fri 06 March 2026 69.50 (-0.79%) 68.70 68.52 - 70.19 0.5269 times
Fri 27 February 2026 70.05 (-1.73%) 72.60 68.92 - 72.60 1.812 times

weekly chart CapitalInfra

Monthly price and charts CapitalInfra

Strong monthly Stock price targets for CapitalInfra 544338 are 69.8 and 70.7

Monthly Target 169.1
Monthly Target 269.59
Monthly Target 370
Monthly Target 470.49
Monthly Target 570.9

Monthly price and volumes Capital Infra

Date Closing Open Range Volume
Fri 08 May 2026 70.08 (0.03%) 69.81 69.51 - 70.41 1.6726 times
Thu 30 April 2026 70.06 (2.49%) 68.99 68.16 - 71.75 0.2663 times
Mon 30 March 2026 68.36 (-2.41%) 68.70 66.65 - 70.19 0.3755 times
Fri 27 February 2026 70.05 (-4.51%) 74.44 68.92 - 75.19 1.9544 times
Fri 30 January 2026 73.36 (-1.44%) 75.00 71.40 - 75.00 0.2596 times
Wed 31 December 2025 74.43 (-2.53%) 76.21 72.79 - 77.20 4.4585 times
Fri 28 November 2025 76.36 (-0.1%) 76.82 75.10 - 80.01 0.4258 times
Fri 31 October 2025 76.44 (0.43%) 79.90 72.50 - 79.90 0.1473 times
Tue 30 September 2025 76.11 (-2.21%) 78.00 74.75 - 88.00 0.196 times
Fri 29 August 2025 77.83 (-3.39%) 81.40 76.56 - 85.00 0.2439 times
Thu 31 July 2025 80.56 (3.55%) 78.50 77.17 - 84.94 0.1772 times

monthly chart CapitalInfra

DMA SMA EMA moving averages of Capital Infra 544338

DMA (daily moving average) of Capital Infra 544338

DMA period DMA value
5 day DMA 70.07
12 day DMA 70.04
20 day DMA 70.05
35 day DMA 69.43
50 day DMA 69.49
100 day DMA 71.54
150 day DMA 73.24
200 day DMA 74.77

EMA (exponential moving average) of Capital Infra 544338

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0670.0570.09
12 day EMA70.0470.0370.04
20 day EMA69.9569.9469.94
35 day EMA69.8769.8669.85
50 day EMA69.7269.7169.7

SMA (simple moving average) of Capital Infra 544338

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0770.0770.07
12 day SMA70.0470.0670.07
20 day SMA70.0570.0570.07
35 day SMA69.4369.3869.34
50 day SMA69.4969.5269.55
100 day SMA71.5471.671.66
150 day SMA73.2473.2973.33
200 day SMA74.7774.8174.85
Back to top | Use Dark Theme