CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Infra 544338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalInfra Strong Daily Stock price targets for CapitalInfra 544338 are 73.98 and 74.31 | Daily Target 1 | 73.74 | | Daily Target 2 | 73.88 | | Daily Target 3 | 74.066666666667 | | Daily Target 4 | 74.21 | | Daily Target 5 | 74.4 |
Daily price and volume Capital Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
74.03 (0.12%) |
73.95 |
73.92 - 74.25 |
0.4673 times |
Thu 18 December 2025 |
73.94 (-0.23%) |
75.19 |
73.91 - 75.19 |
0.2684 times |
Wed 17 December 2025 |
74.11 (-0.48%) |
74.87 |
73.90 - 74.87 |
0.8342 times |
Tue 16 December 2025 |
74.47 (-0.47%) |
74.52 |
74.40 - 75.20 |
3.9881 times |
Mon 15 December 2025 |
74.82 (-0.12%) |
75.90 |
74.80 - 75.90 |
0.8457 times |
Fri 12 December 2025 |
74.91 (-0.08%) |
75.00 |
74.85 - 75.36 |
0.3905 times |
Thu 11 December 2025 |
74.97 (-1.39%) |
75.76 |
74.88 - 76.78 |
1.3391 times |
Wed 10 December 2025 |
76.03 (0.01%) |
75.45 |
75.45 - 76.99 |
0.2305 times |
Tue 09 December 2025 |
76.02 (0.66%) |
75.11 |
75.11 - 76.50 |
0.5472 times |
Mon 08 December 2025 |
75.52 (-0.66%) |
76.05 |
75.00 - 76.70 |
1.0889 times |
Fri 05 December 2025 |
76.02 (0.3%) |
76.38 |
75.95 - 76.56 |
0.9808 times |
Weekly price and charts CapitalInfra Strong weekly Stock price targets for CapitalInfra 544338 are 72.97 and 74.97 | Weekly Target 1 | 72.61 | | Weekly Target 2 | 73.32 | | Weekly Target 3 | 74.61 | | Weekly Target 4 | 75.32 | | Weekly Target 5 | 76.61 |
Weekly price and volumes for Capital Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
74.03 (-1.17%) |
75.90 |
73.90 - 75.90 |
1.1975 times |
Fri 12 December 2025 |
74.91 (-1.46%) |
76.05 |
74.85 - 76.99 |
0.6725 times |
Fri 05 December 2025 |
76.02 (-0.45%) |
76.21 |
75.60 - 77.20 |
0.9496 times |
Fri 28 November 2025 |
76.36 (0.61%) |
75.90 |
75.76 - 78.24 |
0.8451 times |
Fri 21 November 2025 |
75.90 (-3.64%) |
80.00 |
75.79 - 80.00 |
1.3995 times |
Fri 14 November 2025 |
78.77 (0.86%) |
76.78 |
76.78 - 80.01 |
2.6978 times |
Fri 07 November 2025 |
78.10 (2.17%) |
76.82 |
75.10 - 78.66 |
0.6611 times |
Fri 31 October 2025 |
76.44 (0.75%) |
76.40 |
74.70 - 78.39 |
0.5217 times |
Thu 23 October 2025 |
75.87 (0.04%) |
76.00 |
74.47 - 76.50 |
0.3159 times |
Fri 17 October 2025 |
75.84 (-0.67%) |
78.00 |
72.50 - 78.00 |
0.7395 times |
Fri 10 October 2025 |
76.35 (-0.99%) |
77.98 |
76.21 - 78.40 |
0.4029 times |
Monthly price and charts CapitalInfra Strong monthly Stock price targets for CapitalInfra 544338 are 72.32 and 75.62 | Monthly Target 1 | 71.74 | | Monthly Target 2 | 72.89 | | Monthly Target 3 | 75.043333333333 | | Monthly Target 4 | 76.19 | | Monthly Target 5 | 78.34 |
Monthly price and volumes Capital Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
74.03 (-3.05%) |
76.21 |
73.90 - 77.20 |
0.8856 times |
Fri 28 November 2025 |
76.36 (-0.1%) |
76.82 |
75.10 - 80.01 |
1.7599 times |
Fri 31 October 2025 |
76.44 (0.43%) |
79.90 |
72.50 - 79.90 |
0.6528 times |
Tue 30 September 2025 |
76.11 (-2.21%) |
78.00 |
74.75 - 88.00 |
0.8686 times |
Fri 29 August 2025 |
77.83 (-3.39%) |
81.40 |
76.56 - 85.00 |
1.0807 times |
Thu 31 July 2025 |
80.56 (3.55%) |
78.50 |
77.17 - 84.94 |
0.7853 times |
Mon 30 June 2025 |
77.80 (-15.43%) |
92.00 |
74.26 - 93.55 |
1.675 times |
Fri 30 May 2025 |
91.99 (2.78%) |
88.72 |
86.50 - 94.00 |
0.5411 times |
Wed 30 April 2025 |
89.50 (0.8%) |
87.31 |
86.06 - 93.00 |
0.2638 times |
Fri 28 March 2025 |
88.79 (-12.96%) |
105.00 |
86.90 - 109.99 |
1.4873 times |
Fri 28 February 2025 |
102.01 (2.96%) |
98.61 |
97.66 - 103.00 |
1.2486 times |
DMA SMA EMA moving averages of Capital Infra 544338
DMA (daily moving average) of Capital Infra 544338
| DMA period | DMA value | | 5 day DMA | 74.27 | | 12 day DMA | 75.05 | | 20 day DMA | 75.55 | | 35 day DMA | 76.51 | | 50 day DMA | 76.32 | | 100 day DMA | 77.51 | | 150 day DMA | 78.86 | | 200 day DMA | 81.97 | EMA (exponential moving average) of Capital Infra 544338
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.3 | 74.43 | 74.68 | | 12 day EMA | 74.92 | 75.08 | 75.29 | | 20 day EMA | 75.4 | 75.54 | 75.71 | | 35 day EMA | 75.77 | 75.87 | 75.98 | | 50 day EMA | 76.14 | 76.23 | 76.32 |
SMA (simple moving average) of Capital Infra 544338
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.27 | 74.45 | 74.66 | | 12 day SMA | 75.05 | 75.22 | 75.39 | | 20 day SMA | 75.55 | 75.64 | 75.76 | | 35 day SMA | 76.51 | 76.58 | 76.61 | | 50 day SMA | 76.32 | 76.38 | 76.44 | | 100 day SMA | 77.51 | 77.59 | 77.67 | | 150 day SMA | 78.86 | 78.95 | 79.04 | | 200 day SMA | 81.97 | 82.09 | 82.22 |
|
|
