CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Infra 544338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalInfra Strong Daily Stock price targets for CapitalInfra 544338 are 75.72 and 76.86 | Daily Target 1 | 75.48 | | Daily Target 2 | 75.96 | | Daily Target 3 | 76.62 | | Daily Target 4 | 77.1 | | Daily Target 5 | 77.76 |
Daily price and volume Capital Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
76.44 (-1.41%) |
77.28 |
76.14 - 77.28 |
0.8022 times |
Thu 30 October 2025 |
77.53 (1.63%) |
74.86 |
74.86 - 78.39 |
2.5025 times |
Wed 29 October 2025 |
76.29 (1.61%) |
75.85 |
75.05 - 76.43 |
0.9184 times |
Tue 28 October 2025 |
75.08 (-0.53%) |
75.88 |
74.70 - 75.90 |
0.2691 times |
Mon 27 October 2025 |
75.48 (-0.51%) |
76.40 |
75.00 - 76.50 |
0.973 times |
Thu 23 October 2025 |
75.87 (-0.69%) |
76.40 |
75.64 - 76.50 |
1.1503 times |
Tue 21 October 2025 |
76.40 (0.99%) |
74.50 |
74.50 - 76.49 |
0.3898 times |
Mon 20 October 2025 |
75.65 (-0.25%) |
76.00 |
74.47 - 76.02 |
1.769 times |
Fri 17 October 2025 |
75.84 (0.88%) |
74.21 |
74.21 - 76.03 |
0.8813 times |
Thu 16 October 2025 |
75.18 (-0.25%) |
76.45 |
74.81 - 76.45 |
0.3444 times |
Wed 15 October 2025 |
75.37 (0.71%) |
76.09 |
74.51 - 76.09 |
0.6548 times |
Weekly price and charts CapitalInfra Strong weekly Stock price targets for CapitalInfra 544338 are 75.57 and 79.26 | Weekly Target 1 | 72.82 | | Weekly Target 2 | 74.63 | | Weekly Target 3 | 76.51 | | Weekly Target 4 | 78.32 | | Weekly Target 5 | 80.2 |
Weekly price and volumes for Capital Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
76.44 (0.75%) |
76.40 |
74.70 - 78.39 |
0.8183 times |
Thu 23 October 2025 |
75.87 (0.04%) |
76.00 |
74.47 - 76.50 |
0.4955 times |
Fri 17 October 2025 |
75.84 (-0.67%) |
78.00 |
72.50 - 78.00 |
1.1601 times |
Fri 10 October 2025 |
76.35 (-0.99%) |
77.98 |
76.21 - 78.40 |
0.6321 times |
Fri 03 October 2025 |
77.11 (0.29%) |
76.61 |
74.75 - 79.90 |
0.6717 times |
Fri 26 September 2025 |
76.89 (-0.58%) |
77.21 |
76.31 - 77.89 |
0.8895 times |
Fri 19 September 2025 |
77.34 (-0.97%) |
79.70 |
76.90 - 79.70 |
1.0758 times |
Fri 12 September 2025 |
78.10 (-0.72%) |
79.79 |
77.25 - 88.00 |
0.9892 times |
Fri 05 September 2025 |
78.67 (1.08%) |
78.00 |
77.05 - 79.90 |
0.8669 times |
Fri 29 August 2025 |
77.83 (-2.63%) |
79.78 |
76.56 - 79.85 |
2.4008 times |
Fri 22 August 2025 |
79.93 (-0.08%) |
80.80 |
79.01 - 85.00 |
0.9465 times |
Monthly price and charts CapitalInfra Strong monthly Stock price targets for CapitalInfra 544338 are 70.77 and 78.17 | Monthly Target 1 | 68.88 | | Monthly Target 2 | 72.66 | | Monthly Target 3 | 76.28 | | Monthly Target 4 | 80.06 | | Monthly Target 5 | 83.68 |
Monthly price and volumes Capital Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
76.44 (0.43%) |
79.90 |
72.50 - 79.90 |
0.6437 times |
Tue 30 September 2025 |
76.11 (-2.21%) |
78.00 |
74.75 - 88.00 |
0.8565 times |
Fri 29 August 2025 |
77.83 (-3.39%) |
81.40 |
76.56 - 85.00 |
1.0657 times |
Thu 31 July 2025 |
80.56 (3.55%) |
78.50 |
77.17 - 84.94 |
0.7744 times |
Mon 30 June 2025 |
77.80 (-15.43%) |
92.00 |
74.26 - 93.55 |
1.6517 times |
Fri 30 May 2025 |
91.99 (2.78%) |
88.72 |
86.50 - 94.00 |
0.5335 times |
Wed 30 April 2025 |
89.50 (0.8%) |
87.31 |
86.06 - 93.00 |
0.2601 times |
Fri 28 March 2025 |
88.79 (-12.96%) |
105.00 |
86.90 - 109.99 |
1.4666 times |
Fri 28 February 2025 |
102.01 (2.96%) |
98.61 |
97.66 - 103.00 |
1.2312 times |
Fri 31 January 2025 |
99.08 (0%) |
98.00 |
97.12 - 100.28 |
1.5165 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Capital Infra 544338
DMA (daily moving average) of Capital Infra 544338
| DMA period | DMA value | | 5 day DMA | 76.16 | | 12 day DMA | 75.83 | | 20 day DMA | 76.12 | | 35 day DMA | 76.66 | | 50 day DMA | 77.18 | | 100 day DMA | 78.26 | | 150 day DMA | 81.52 | | 200 day DMA | | EMA (exponential moving average) of Capital Infra 544338
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.39 | 76.36 | 75.78 | | 12 day EMA | 76.17 | 76.12 | 75.86 | | 20 day EMA | 76.28 | 76.26 | 76.13 | | 35 day EMA | 76.72 | 76.74 | 76.69 | | 50 day EMA | 77.28 | 77.31 | 77.3 |
SMA (simple moving average) of Capital Infra 544338
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.16 | 76.05 | 75.82 | | 12 day SMA | 75.83 | 75.76 | 75.66 | | 20 day SMA | 76.12 | 76.1 | 76.06 | | 35 day SMA | 76.66 | 76.73 | 76.75 | | 50 day SMA | 77.18 | 77.26 | 77.31 | | 100 day SMA | 78.26 | 78.27 | 78.27 | | 150 day SMA | 81.52 | 81.6 | 81.7 | | 200 day SMA |
|
|
