CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Infra 544338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalInfra Strong Daily Stock price targets for CapitalInfra 544338 are 77.24 and 78.64 | Daily Target 1 | 76.11 | | Daily Target 2 | 76.97 | | Daily Target 3 | 77.51 | | Daily Target 4 | 78.37 | | Daily Target 5 | 78.91 |
Daily price and volume Capital Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.83 (1.35%) |
77.56 |
76.65 - 78.05 |
0.8613 times |
Thu 28 August 2025 |
76.79 (0.07%) |
76.60 |
76.60 - 77.89 |
3.3084 times |
Tue 26 August 2025 |
76.74 (-0.17%) |
77.01 |
76.60 - 78.29 |
0.3416 times |
Mon 25 August 2025 |
76.87 (-3.83%) |
79.78 |
76.56 - 79.85 |
1.9767 times |
Fri 22 August 2025 |
79.93 (-0.17%) |
79.96 |
79.70 - 79.96 |
0.906 times |
Thu 21 August 2025 |
80.07 (-0.12%) |
80.91 |
79.01 - 80.91 |
0.7731 times |
Wed 20 August 2025 |
80.17 (-0.31%) |
80.99 |
80.00 - 81.23 |
0.3977 times |
Tue 19 August 2025 |
80.42 (0.42%) |
85.00 |
79.81 - 85.00 |
0.2392 times |
Mon 18 August 2025 |
80.08 (0.11%) |
80.80 |
79.94 - 80.89 |
0.2418 times |
Thu 14 August 2025 |
79.99 (1.21%) |
79.00 |
78.99 - 80.20 |
0.9543 times |
Wed 13 August 2025 |
79.03 (-0.5%) |
80.50 |
78.16 - 80.50 |
0.4887 times |
Weekly price and charts CapitalInfra Strong weekly Stock price targets for CapitalInfra 544338 are 75.55 and 78.84 | Weekly Target 1 | 74.79 | | Weekly Target 2 | 76.31 | | Weekly Target 3 | 78.08 | | Weekly Target 4 | 79.6 | | Weekly Target 5 | 81.37 |
Weekly price and volumes for Capital Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.83 (-2.63%) |
79.78 |
76.56 - 79.85 |
2.2124 times |
Fri 22 August 2025 |
79.93 (-0.08%) |
80.80 |
79.01 - 85.00 |
0.8722 times |
Thu 14 August 2025 |
79.99 (0.68%) |
79.40 |
77.71 - 80.50 |
0.7018 times |
Fri 08 August 2025 |
79.45 (-1.56%) |
81.51 |
78.05 - 82.05 |
1.0817 times |
Fri 01 August 2025 |
80.71 (-1.21%) |
82.00 |
80.10 - 83.44 |
0.7968 times |
Fri 25 July 2025 |
81.70 (0.1%) |
83.20 |
81.06 - 84.94 |
1.0413 times |
Fri 18 July 2025 |
81.62 (4.72%) |
78.45 |
77.80 - 82.82 |
0.6171 times |
Fri 11 July 2025 |
77.94 (-0.08%) |
77.83 |
77.17 - 79.80 |
0.4271 times |
Fri 04 July 2025 |
78.00 (0.14%) |
77.72 |
77.53 - 79.96 |
1.2581 times |
Fri 27 June 2025 |
77.89 (0.74%) |
76.80 |
76.80 - 79.06 |
0.9915 times |
Thu 19 June 2025 |
77.32 (-1.24%) |
78.29 |
77.00 - 79.04 |
0.7435 times |
Monthly price and charts CapitalInfra Strong monthly Stock price targets for CapitalInfra 544338 are 72.98 and 81.42 | Monthly Target 1 | 71.36 | | Monthly Target 2 | 74.59 | | Monthly Target 3 | 79.796666666667 | | Monthly Target 4 | 83.03 | | Monthly Target 5 | 88.24 |
Monthly price and volumes Capital Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.83 (-3.39%) |
81.40 |
76.56 - 85.00 |
1.003 times |
Thu 31 July 2025 |
80.56 (3.55%) |
78.50 |
77.17 - 84.94 |
0.7288 times |
Mon 30 June 2025 |
77.80 (-15.43%) |
92.00 |
74.26 - 93.55 |
1.5546 times |
Fri 30 May 2025 |
91.99 (2.78%) |
88.72 |
86.50 - 94.00 |
0.5022 times |
Wed 30 April 2025 |
89.50 (0.8%) |
87.31 |
86.06 - 93.00 |
0.2448 times |
Fri 28 March 2025 |
88.79 (-12.96%) |
105.00 |
86.90 - 109.99 |
1.3803 times |
Fri 28 February 2025 |
102.01 (2.96%) |
98.61 |
97.66 - 103.00 |
1.1588 times |
Fri 31 January 2025 |
99.08 (0%) |
98.00 |
97.12 - 100.28 |
1.4274 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Capital Infra 544338
DMA (daily moving average) of Capital Infra 544338
| DMA period | DMA value | | 5 day DMA | 77.63 | | 12 day DMA | 78.95 | | 20 day DMA | 79.38 | | 35 day DMA | 80.02 | | 50 day DMA | 79.37 | | 100 day DMA | 82.85 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Capital Infra 544338
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.77 | 77.74 | 78.22 | | 12 day EMA | 78.61 | 78.75 | 79.11 | | 20 day EMA | 79.08 | 79.21 | 79.46 | | 35 day EMA | 79.12 | 79.2 | 79.34 | | 50 day EMA | 79.11 | 79.16 | 79.26 |
SMA (simple moving average) of Capital Infra 544338
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.63 | 78.08 | 78.76 | | 12 day SMA | 78.95 | 79.01 | 79.23 | | 20 day SMA | 79.38 | 79.54 | 79.77 | | 35 day SMA | 80.02 | 80.02 | 80.05 | | 50 day SMA | 79.37 | 79.38 | 79.42 | | 100 day SMA | 82.85 | 82.96 | 83.09 | | 150 day SMA | | 200 day SMA |
|
|
