Login or Join
HomepageCapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra 544338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalInfra
Strong Daily Stock price targets for CapitalInfra 544338 are 76.88 and 77.65
| Daily Target 1 | 76.31 |
| Daily Target 2 | 76.67 |
| Daily Target 3 | 77.076666666667 |
| Daily Target 4 | 77.44 |
| Daily Target 5 | 77.85 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 77.04 (0.43%) | 77.00 | 76.71 - 77.48 | 0.1481 times | Tue 18 August 2026 | 76.71 (-0.27%) | 77.60 | 76.26 - 77.60 | 0.33 times | Mon 17 August 2026 | 76.92 (0.07%) | 76.97 | 76.65 - 77.49 | 0.5226 times | Fri 14 August 2026 | 76.87 (0.81%) | 77.59 | 76.46 - 77.59 | 0.138 times | Thu 13 August 2026 | 76.25 (0.42%) | 75.96 | 75.23 - 76.83 | 0.4993 times | Wed 12 August 2026 | 75.93 (0.8%) | 75.43 | 75.43 - 76.21 | 6.7882 times | Tue 11 August 2026 | 75.33 (-0.08%) | 75.75 | 75.04 - 76.00 | 0.2691 times | Mon 10 August 2026 | 75.39 (-0.49%) | 76.17 | 75.29 - 76.17 | 0.4316 times | Fri 07 August 2026 | 75.76 (0.6%) | 75.61 | 74.85 - 76.28 | 0.4723 times | Thu 06 August 2026 | 75.31 (-0.03%) | 76.45 | 74.92 - 76.45 | 0.4008 times | Wed 05 August 2026 | 75.33 (0.43%) | 75.68 | 74.50 - 75.95 | 0.905 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra 544338 are 76.65 and 77.99
| Weekly Target 1 | 75.63 |
| Weekly Target 2 | 76.33 |
| Weekly Target 3 | 76.966666666667 |
| Weekly Target 4 | 77.67 |
| Weekly Target 5 | 78.31 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 77.04 (0.22%) | 76.97 | 76.26 - 77.60 | 0.3651 times | Fri 14 August 2026 | 76.87 (1.47%) | 76.17 | 75.04 - 77.59 | 2.9652 times | Fri 07 August 2026 | 75.76 (2.21%) | 74.58 | 74.13 - 76.45 | 0.9176 times | Fri 31 July 2026 | 74.12 (2.56%) | 72.80 | 71.85 - 74.50 | 2.5023 times | Fri 24 July 2026 | 72.27 (-2.05%) | 74.19 | 72.00 - 74.47 | 0.6062 times | Fri 17 July 2026 | 73.78 (-0.61%) | 73.95 | 72.72 - 74.49 | 0.3961 times | Fri 10 July 2026 | 74.23 (0%) | 74.30 | 73.53 - 74.80 | 0.2204 times | Fri 03 July 2026 | 74.23 (-0.44%) | 74.75 | 72.95 - 74.79 | 0.3743 times | Thu 25 June 2026 | 74.56 (1.26%) | 73.55 | 72.60 - 75.39 | 1.2347 times | Fri 19 June 2026 | 73.63 (0.89%) | 73.10 | 72.31 - 73.96 | 0.418 times | Fri 12 June 2026 | 72.98 (2.66%) | 71.53 | 70.96 - 73.00 | 1.4094 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra 544338 are 75.59 and 79.06
| Monthly Target 1 | 72.79 |
| Monthly Target 2 | 74.91 |
| Monthly Target 3 | 76.256666666667 |
| Monthly Target 4 | 78.38 |
| Monthly Target 5 | 79.73 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 77.04 (3.94%) | 74.58 | 74.13 - 77.60 | 0.6647 times | Fri 31 July 2026 | 74.12 (0.31%) | 73.89 | 71.85 - 74.80 | 0.6115 times | Tue 30 June 2026 | 73.89 (4.57%) | 70.67 | 70.35 - 75.39 | 0.5978 times | Fri 29 May 2026 | 70.66 (0.86%) | 69.81 | 69.15 - 72.80 | 1.6757 times | Thu 30 April 2026 | 70.06 (2.49%) | 68.99 | 68.16 - 71.75 | 0.2219 times | Mon 30 March 2026 | 68.36 (-2.41%) | 68.70 | 66.65 - 70.19 | 0.313 times | Fri 27 February 2026 | 70.05 (-4.51%) | 74.44 | 68.92 - 75.19 | 1.6287 times | Fri 30 January 2026 | 73.36 (-1.44%) | 75.00 | 71.40 - 75.00 | 0.2164 times | Wed 31 December 2025 | 74.43 (-2.53%) | 76.21 | 72.79 - 77.20 | 3.7155 times | Fri 28 November 2025 | 76.36 (-0.1%) | 76.82 | 75.10 - 80.01 | 0.3548 times | Fri 31 October 2025 | 76.44 (0.43%) | 79.90 | 72.50 - 79.90 | 0.1228 times |
Indicator Analysis of CapitalInfra
Please login to view indicator analysis. or View indicator analysis of CapitalInfra 544338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Infra 544338
DMA (daily moving average) of Capital Infra 544338
| DMA period | DMA value |
| 5 day DMA | 76.76 |
| 12 day DMA | 75.99 |
| 20 day DMA | 75.11 |
| 35 day DMA | 74.54 |
| 50 day DMA | 74.16 |
| 100 day DMA | 72.1 |
| 150 day DMA | 71.92 |
| 200 day DMA | 72.92 |
EMA (exponential moving average) of Capital Infra 544338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.68 | 76.5 | 76.39 |
| 12 day EMA | 76.02 | 75.84 | 75.68 |
| 20 day EMA | 75.47 | 75.31 | 75.16 |
| 35 day EMA | 74.76 | 74.63 | 74.51 |
| 50 day EMA | 74.16 | 74.04 | 73.93 |
SMA (simple moving average) of Capital Infra 544338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.76 | 76.54 | 76.26 |
| 12 day SMA | 75.99 | 75.79 | 75.57 |
| 20 day SMA | 75.11 | 74.96 | 74.81 |
| 35 day SMA | 74.54 | 74.45 | 74.37 |
| 50 day SMA | 74.16 | 74.04 | 73.93 |
| 100 day SMA | 72.1 | 72.02 | 71.93 |
| 150 day SMA | 71.92 | 71.89 | 71.88 |
| 200 day SMA | 72.92 | 72.91 | 72.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.