CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Infra 544338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalInfra

Strong Daily Stock price targets for CapitalInfra 544338 are 77.04 and 77.6

Daily Target 176.6
Daily Target 276.92
Daily Target 377.16
Daily Target 477.48
Daily Target 577.72

Daily price and volume Capital Infra

Date Closing Open Range Volume
Tue 06 October 2026 77.24 (0.34%) 77.06 76.84 - 77.40 0.6352 times
Mon 05 October 2026 76.98 (0.17%) 76.25 76.25 - 77.27 0.9122 times
Thu 01 October 2026 76.85 (0.08%) 77.48 76.31 - 77.48 1.0988 times
Tue 29 September 2026 76.79 (-0.25%) 76.57 76.57 - 77.23 0.7553 times
Mon 28 September 2026 76.98 (0.54%) 76.90 76.45 - 77.07 1.2182 times
Fri 25 September 2026 76.57 (0.09%) 76.50 76.11 - 77.00 1.0849 times
Thu 24 September 2026 76.50 (-0.93%) 77.22 76.30 - 77.33 2.1093 times
Wed 23 September 2026 77.22 (0.47%) 77.29 76.91 - 77.35 0.2794 times
Tue 22 September 2026 76.86 (-0.14%) 77.28 76.70 - 77.43 1.0468 times
Mon 21 September 2026 76.97 (0.03%) 76.55 76.52 - 77.20 0.8599 times
Fri 18 September 2026 76.95 (0.14%) 76.71 76.39 - 77.20 0.3892 times

Daily chart CapitalInfra

Weekly price and charts CapitalInfra

Strong weekly Stock price targets for CapitalInfra 544338 are 76.75 and 77.9

Weekly Target 175.81
Weekly Target 276.53
Weekly Target 376.963333333333
Weekly Target 477.68
Weekly Target 578.11

Weekly price and volumes for Capital Infra

Date Closing Open Range Volume
Tue 06 October 2026 77.24 (0.51%) 76.25 76.25 - 77.40 0.1593 times
Thu 01 October 2026 76.85 (0.37%) 76.90 76.31 - 77.48 0.3164 times
Fri 25 September 2026 76.57 (-0.49%) 76.55 76.11 - 77.43 0.554 times
Fri 18 September 2026 76.95 (0.01%) 76.52 76.39 - 77.30 0.3849 times
Fri 11 September 2026 76.94 (0.23%) 76.98 75.47 - 77.10 1.0665 times
Fri 04 September 2026 76.76 (-0.31%) 77.01 76.03 - 77.69 0.5412 times
Fri 28 August 2026 77.00 (0.13%) 77.40 76.51 - 77.40 0.453 times
Fri 21 August 2026 76.90 (0.04%) 76.97 76.26 - 77.60 1.2812 times
Fri 14 August 2026 76.87 (1.47%) 76.17 75.04 - 77.59 4.0043 times
Fri 07 August 2026 75.76 (2.21%) 74.58 74.13 - 76.45 1.2391 times
Fri 31 July 2026 74.12 (2.56%) 72.80 71.85 - 74.50 3.3792 times

weekly chart CapitalInfra

Monthly price and charts CapitalInfra

Strong monthly Stock price targets for CapitalInfra 544338 are 76.13 and 77.36

Monthly Target 175.76
Monthly Target 276.5
Monthly Target 376.99
Monthly Target 477.73
Monthly Target 578.22

Monthly price and volumes Capital Infra

Date Closing Open Range Volume
Tue 06 October 2026 77.24 (0.59%) 77.48 76.25 - 77.48 0.0492 times
Tue 29 September 2026 76.79 (-0.21%) 77.69 75.47 - 77.69 0.4708 times
Mon 31 August 2026 76.95 (3.82%) 74.58 74.13 - 77.60 1.2839 times
Fri 31 July 2026 74.12 (0.31%) 73.89 71.85 - 74.80 0.9519 times
Tue 30 June 2026 73.89 (4.57%) 70.67 70.35 - 75.39 0.9306 times
Fri 29 May 2026 70.66 (0.86%) 69.81 69.15 - 72.80 2.6087 times
Thu 30 April 2026 70.06 (2.49%) 68.99 68.16 - 71.75 0.3455 times
Mon 30 March 2026 68.36 (-2.41%) 68.70 66.65 - 70.19 0.4872 times
Fri 27 February 2026 70.05 (-4.51%) 74.44 68.92 - 75.19 2.5354 times
Fri 30 January 2026 73.36 (-1.44%) 75.00 71.40 - 75.00 0.3368 times
Wed 31 December 2025 74.43 (-2.53%) 76.21 72.79 - 77.20 5.784 times

monthly chart CapitalInfra

DMA SMA EMA moving averages of Capital Infra 544338

DMA (daily moving average) of Capital Infra 544338

DMA period DMA value
5 day DMA 76.97
12 day DMA 76.9
20 day DMA 76.76
35 day DMA 76.77
50 day DMA 76.15
100 day DMA 74.3
150 day DMA 72.69
200 day DMA 72.89

EMA (exponential moving average) of Capital Infra 544338

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9976.8776.82
12 day EMA76.8876.8276.79
20 day EMA76.7776.7276.69
35 day EMA76.3876.3376.29
50 day EMA76.0676.0175.97

SMA (simple moving average) of Capital Infra 544338

SMA period SMA current SMA prev SMA prev2
5 day SMA76.9776.8376.74
12 day SMA76.976.8776.87
20 day SMA76.7676.7176.67
35 day SMA76.7776.7476.71
50 day SMA76.1576.0976.03
100 day SMA74.374.2374.16
150 day SMA72.6972.6572.61
200 day SMA72.8972.8872.88
Back to top | Use Dark Theme