Login or Join
HomepageAvaxApparels 544337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avax Apparels 544337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvaxApparels
Strong Daily Stock price targets for AvaxApparels 544337 are 330 and 330
| Daily Target 1 | 330 |
| Daily Target 2 | 330 |
| Daily Target 3 | 330 |
| Daily Target 4 | 330 |
| Daily Target 5 | 330 |
Daily price and volume Avax Apparels
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 330.00 (4.76%) | 330.00 | 330.00 - 330.00 | 0.9091 times | Mon 23 March 2026 | 315.00 (-0.21%) | 331.40 | 315.00 - 331.40 | 1.3636 times | Fri 20 March 2026 | 315.65 (4.99%) | 315.00 | 315.00 - 315.65 | 2.2727 times | Thu 19 March 2026 | 300.65 (4.99%) | 300.65 | 300.65 - 300.65 | 0.9091 times | Wed 18 March 2026 | 286.35 (4.99%) | 286.35 | 286.35 - 286.35 | 0.4545 times | Thu 12 March 2026 | 272.75 (-4.97%) | 272.75 | 272.75 - 272.75 | 0.4545 times | Fri 06 March 2026 | 287.00 (-4.33%) | 285.00 | 285.00 - 288.00 | 1.8182 times | Wed 04 March 2026 | 300.00 (1.4%) | 300.00 | 300.00 - 300.00 | 0.4545 times | Mon 02 March 2026 | 295.85 (-4.99%) | 295.85 | 295.85 - 295.85 | 0.4545 times | Fri 27 February 2026 | 311.40 (4.85%) | 305.00 | 305.00 - 311.40 | 0.9091 times | Wed 25 February 2026 | 297.00 (-0.32%) | 297.00 | 297.00 - 297.00 | 0.4545 times |
Weekly price and charts AvaxApparels
Strong weekly Stock price targets for AvaxApparels 544337 are 314.3 and 330.7
| Weekly Target 1 | 309.07 |
| Weekly Target 2 | 319.53 |
| Weekly Target 3 | 325.46666666667 |
| Weekly Target 4 | 335.93 |
| Weekly Target 5 | 341.87 |
Weekly price and volumes for Avax Apparels
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 330.00 (4.55%) | 331.40 | 315.00 - 331.40 | 0.4274 times | Fri 20 March 2026 | 315.65 (15.73%) | 286.35 | 286.35 - 315.65 | 0.6838 times | Thu 12 March 2026 | 272.75 (-4.97%) | 272.75 | 272.75 - 272.75 | 0.0855 times | Fri 06 March 2026 | 287.00 (-7.84%) | 295.85 | 285.00 - 300.00 | 0.5128 times | Fri 27 February 2026 | 311.40 (4.51%) | 297.00 | 297.00 - 311.40 | 0.2564 times | Wed 18 February 2026 | 297.95 (6.41%) | 270.00 | 266.00 - 297.95 | 0.5128 times | Fri 13 February 2026 | 280.00 (23.76%) | 231.00 | 231.00 - 283.50 | 2.8205 times | Fri 06 February 2026 | 226.25 (-8.4%) | 236.00 | 226.25 - 241.00 | 2.2222 times | Thu 29 January 2026 | 247.00 (0%) | 247.00 | 247.00 - 247.65 | 0.4274 times | Wed 21 January 2026 | 247.00 (3.35%) | 239.00 | 232.75 - 247.00 | 2.0513 times | Fri 16 January 2026 | 239.00 (9.63%) | 221.00 | 221.00 - 240.00 | 2.5641 times |
Monthly price and charts AvaxApparels
Strong monthly Stock price targets for AvaxApparels 544337 are 301.38 and 360.03
| Monthly Target 1 | 252.73 |
| Monthly Target 2 | 291.37 |
| Monthly Target 3 | 311.38333333333 |
| Monthly Target 4 | 350.02 |
| Monthly Target 5 | 370.03 |
Monthly price and volumes Avax Apparels
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 330.00 (5.97%) | 295.85 | 272.75 - 331.40 | 0.464 times | Fri 27 February 2026 | 311.40 (26.07%) | 236.00 | 226.25 - 311.40 | 1.5777 times | Thu 29 January 2026 | 247.00 (10.64%) | 215.00 | 188.00 - 247.65 | 1.9722 times | Wed 31 December 2025 | 223.25 (-7.4%) | 243.05 | 221.15 - 247.95 | 0.3944 times | Fri 28 November 2025 | 241.10 (35.15%) | 185.00 | 185.00 - 241.10 | 0.6961 times | Fri 31 October 2025 | 178.40 (48.17%) | 126.40 | 125.00 - 194.25 | 1.3457 times | Fri 26 September 2025 | 120.40 (8.42%) | 105.50 | 100.25 - 140.00 | 1.5777 times | Tue 26 August 2025 | 111.05 (-11.87%) | 120.00 | 111.05 - 123.75 | 0.2552 times | Tue 29 July 2025 | 126.00 (-5.94%) | 133.95 | 120.00 - 139.70 | 0.2784 times | Mon 30 June 2025 | 133.95 (-4.32%) | 140.00 | 113.25 - 140.00 | 1.4385 times | Fri 30 May 2025 | 140.00 (-4.76%) | 141.00 | 133.60 - 156.00 | 1.2065 times |
Indicator Analysis of AvaxApparels
Please login to view indicator analysis. or View indicator analysis of AvaxApparels 544337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avax Apparels 544337
DMA (daily moving average) of Avax Apparels 544337
| DMA period | DMA value |
| 5 day DMA | 309.53 |
| 12 day DMA | 300.8 |
| 20 day DMA | 282.73 |
| 35 day DMA | 260.43 |
| 50 day DMA | 250.51 |
| 100 day DMA | 200.75 |
| 150 day DMA | 176.63 |
| 200 day DMA |
EMA (exponential moving average) of Avax Apparels 544337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.03 | 304.55 | 299.32 |
| 12 day EMA | 298.87 | 293.21 | 289.25 |
| 20 day EMA | 286.73 | 282.18 | 278.73 |
| 35 day EMA | 270.01 | 266.48 | 263.62 |
| 50 day EMA | 253.44 | 250.32 | 247.68 |
SMA (simple moving average) of Avax Apparels 544337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.53 | 298.08 | 292.48 |
| 12 day SMA | 300.8 | 296.95 | 294.03 |
| 20 day SMA | 282.73 | 278.08 | 274.13 |
| 35 day SMA | 260.43 | 256.51 | 253.31 |
| 50 day SMA | 250.51 | 248.37 | 246.37 |
| 100 day SMA | 200.75 | 198.77 | 197.02 |
| 150 day SMA | 176.63 | 175.05 | 173.58 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.