AvaxApparels 544337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvax Apparels 544337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvaxApparels Strong Daily Stock price targets for AvaxApparels 544337 are 132.75 and 132.75 | Daily Target 1 | 132.75 | | Daily Target 2 | 132.75 | | Daily Target 3 | 132.75 | | Daily Target 4 | 132.75 | | Daily Target 5 | 132.75 |
Daily price and volume Avax Apparels
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
132.75 (-4.97%) |
132.75 |
132.75 - 132.75 |
3.5294 times |
Wed 02 July 2025 |
139.70 (4.29%) |
139.70 |
139.70 - 139.70 |
0.5882 times |
Tue 01 July 2025 |
133.95 (0%) |
133.95 |
133.95 - 133.95 |
0.5882 times |
Mon 30 June 2025 |
133.95 (4.94%) |
133.95 |
133.95 - 133.95 |
0.5882 times |
Fri 27 June 2025 |
127.65 (4.93%) |
127.65 |
127.65 - 127.65 |
0.5882 times |
Thu 26 June 2025 |
121.65 (-1.06%) |
129.00 |
120.55 - 129.00 |
1.7647 times |
Tue 24 June 2025 |
122.95 (3.41%) |
122.95 |
122.95 - 122.95 |
0.5882 times |
Mon 23 June 2025 |
118.90 (4.99%) |
118.90 |
118.90 - 118.90 |
0.5882 times |
Thu 19 June 2025 |
113.25 (-4.99%) |
113.25 |
113.25 - 113.25 |
0.5882 times |
Tue 17 June 2025 |
119.20 (0%) |
119.20 |
119.20 - 119.20 |
0.5882 times |
Fri 13 June 2025 |
119.20 (-0.04%) |
119.20 |
119.20 - 119.20 |
0.5882 times |
Weekly price and charts AvaxApparels Strong weekly Stock price targets for AvaxApparels 544337 are 129.28 and 136.23 | Weekly Target 1 | 128.12 | | Weekly Target 2 | 130.43 | | Weekly Target 3 | 135.06666666667 | | Weekly Target 4 | 137.38 | | Weekly Target 5 | 142.02 |
Weekly price and volumes for Avax Apparels
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
132.75 (4%) |
133.95 |
132.75 - 139.70 |
0.6429 times |
Fri 27 June 2025 |
127.65 (12.72%) |
118.90 |
118.90 - 129.00 |
0.4286 times |
Thu 19 June 2025 |
113.25 (-4.99%) |
119.20 |
113.25 - 119.20 |
0.1429 times |
Fri 13 June 2025 |
119.20 (-10.38%) |
133.00 |
119.20 - 133.00 |
1.0714 times |
Fri 06 June 2025 |
133.00 (-5%) |
140.00 |
133.00 - 140.00 |
2.7143 times |
Fri 30 May 2025 |
140.00 (-5.21%) |
140.35 |
133.60 - 147.25 |
2.4286 times |
Fri 23 May 2025 |
147.70 (10.22%) |
140.70 |
140.70 - 147.70 |
0.1429 times |
Fri 09 May 2025 |
134.00 (-12.96%) |
156.00 |
134.00 - 156.00 |
0.8571 times |
Fri 02 May 2025 |
153.95 (6.17%) |
145.00 |
141.00 - 153.95 |
0.5714 times |
Fri 25 April 2025 |
145.00 (5.84%) |
130.00 |
130.00 - 145.05 |
1 times |
Thu 17 April 2025 |
137.00 (6.37%) |
130.00 |
116.00 - 145.00 |
1.4286 times |
Monthly price and charts AvaxApparels Strong monthly Stock price targets for AvaxApparels 544337 are 129.28 and 136.23 | Monthly Target 1 | 128.12 | | Monthly Target 2 | 130.43 | | Monthly Target 3 | 135.06666666667 | | Monthly Target 4 | 137.38 | | Monthly Target 5 | 142.02 |
Monthly price and volumes Avax Apparels
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
132.75 (-0.9%) |
133.95 |
132.75 - 139.70 |
0.1081 times |
Mon 30 June 2025 |
133.95 (-4.32%) |
140.00 |
113.25 - 140.00 |
0.8378 times |
Fri 30 May 2025 |
140.00 (-4.76%) |
141.00 |
133.60 - 156.00 |
0.7027 times |
Mon 28 April 2025 |
147.00 (35.36%) |
113.50 |
113.15 - 147.00 |
0.6757 times |
Fri 28 March 2025 |
108.60 (16.09%) |
94.00 |
94.00 - 125.80 |
0.7297 times |
Thu 27 February 2025 |
93.55 (-11.18%) |
105.00 |
93.55 - 124.50 |
0.4865 times |
Fri 31 January 2025 |
105.33 (0%) |
146.00 |
92.50 - 146.63 |
3.4595 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Avax Apparels 544337
DMA (daily moving average) of Avax Apparels 544337
| DMA period | DMA value | | 5 day DMA | 133.6 | | 12 day DMA | 125.2 | | 20 day DMA | 127.85 | | 35 day DMA | 134.01 | | 50 day DMA | 128.39 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Avax Apparels 544337
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.69 | 132.66 | 129.14 | | 12 day EMA | 129.62 | 129.05 | 127.12 | | 20 day EMA | 129.14 | 128.76 | 127.61 | | 35 day EMA | 126.61 | 126.25 | 125.46 | | 50 day EMA | 126.12 | 125.85 | 125.29 |
SMA (simple moving average) of Avax Apparels 544337
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.6 | 131.38 | 128.03 | | 12 day SMA | 125.2 | 124.6 | 123.87 | | 20 day SMA | 127.85 | 128.21 | 128.24 | | 35 day SMA | 134.01 | 134.28 | 133.94 | | 50 day SMA | 128.39 | 127.61 | 126.7 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
