AvaxApparels 544337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvax Apparels 544337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvaxApparels Strong Daily Stock price targets for AvaxApparels 544337 are 112.98 and 113.33 | Daily Target 1 | 112.92 | | Daily Target 2 | 113.03 | | Daily Target 3 | 113.26666666667 | | Daily Target 4 | 113.38 | | Daily Target 5 | 113.62 |
Daily price and volume Avax Apparels
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
113.15 (4.19%) |
113.50 |
113.15 - 113.50 |
0.8 times |
Fri 28 March 2025 |
108.60 (-5.32%) |
108.60 |
108.60 - 108.60 |
0.4 times |
Tue 25 March 2025 |
114.70 (-1.97%) |
114.70 |
114.70 - 114.70 |
0.4 times |
Fri 21 March 2025 |
117.00 (0.86%) |
117.00 |
117.00 - 117.00 |
0.4 times |
Wed 19 March 2025 |
116.00 (9.02%) |
106.60 |
106.60 - 125.80 |
1.2 times |
Mon 17 March 2025 |
106.40 (1.33%) |
106.40 |
106.40 - 106.40 |
0.4 times |
Wed 12 March 2025 |
105.00 (-9.44%) |
111.55 |
105.00 - 111.55 |
2 times |
Tue 11 March 2025 |
115.95 (5.41%) |
108.00 |
102.25 - 115.95 |
1.6 times |
Mon 10 March 2025 |
110.00 (-0.9%) |
110.00 |
110.00 - 110.00 |
0.4 times |
Fri 07 March 2025 |
111.00 (12.12%) |
103.80 |
103.80 - 118.00 |
2.4 times |
Thu 06 March 2025 |
99.00 (5.32%) |
99.00 |
99.00 - 99.00 |
0.4 times |
Weekly price and charts AvaxApparels Strong weekly Stock price targets for AvaxApparels 544337 are 112.98 and 113.33 | Weekly Target 1 | 112.92 | | Weekly Target 2 | 113.03 | | Weekly Target 3 | 113.26666666667 | | Weekly Target 4 | 113.38 | | Weekly Target 5 | 113.62 |
Weekly price and volumes for Avax Apparels
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
113.15 (4.19%) |
113.50 |
113.15 - 113.50 |
0.2353 times |
Fri 28 March 2025 |
108.60 (-7.18%) |
114.70 |
108.60 - 114.70 |
0.2353 times |
Fri 21 March 2025 |
117.00 (11.43%) |
106.40 |
106.40 - 125.80 |
0.5882 times |
Wed 12 March 2025 |
105.00 (-5.41%) |
110.00 |
102.25 - 115.95 |
1.1765 times |
Fri 07 March 2025 |
111.00 (18.65%) |
94.00 |
94.00 - 118.00 |
1.1765 times |
Thu 27 February 2025 |
93.55 (-1.06%) |
94.55 |
93.55 - 94.55 |
0.2353 times |
Wed 19 February 2025 |
94.55 (0.05%) |
94.55 |
94.55 - 94.55 |
0.1176 times |
Fri 14 February 2025 |
94.50 (-5.5%) |
95.00 |
94.50 - 95.50 |
0.8235 times |
Wed 05 February 2025 |
100.00 (-5.06%) |
105.00 |
98.10 - 124.50 |
0.9412 times |
Fri 31 January 2025 |
105.33 (7.98%) |
94.00 |
92.50 - 105.50 |
4.4706 times |
Fri 24 January 2025 |
97.55 (0%) |
119.74 |
97.55 - 119.74 |
7.5294 times |
Monthly price and charts AvaxApparels Strong monthly Stock price targets for AvaxApparels 544337 are 112.98 and 113.33 | Monthly Target 1 | 112.92 | | Monthly Target 2 | 113.03 | | Monthly Target 3 | 113.26666666667 | | Monthly Target 4 | 113.38 | | Monthly Target 5 | 113.62 |
Monthly price and volumes Avax Apparels
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
113.15 (4.19%) |
113.50 |
113.15 - 113.50 |
0.0457 times |
Fri 28 March 2025 |
108.60 (16.09%) |
94.00 |
94.00 - 125.80 |
0.6171 times |
Thu 27 February 2025 |
93.55 (-11.18%) |
105.00 |
93.55 - 124.50 |
0.4114 times |
Fri 31 January 2025 |
105.33 (0%) |
146.00 |
92.50 - 146.63 |
2.9257 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Avax Apparels 544337
DMA (daily moving average) of Avax Apparels 544337
| DMA period | DMA value | | 5 day DMA | 113.89 | | 12 day DMA | 109.23 | | 20 day DMA | 103.37 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Avax Apparels 544337
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.1 | 111.57 | 113.05 | | 12 day EMA | 109.32 | 108.62 | 108.62 | | 20 day EMA | 107.7 | 107.13 | 106.97 | | 35 day EMA | 104.7 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Avax Apparels 544337
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.89 | 112.54 | 111.82 | | 12 day SMA | 109.23 | 107.64 | 106.38 | | 20 day SMA | 103.37 | 102.72 | 102.49 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
