Login or Join
HomepageAvaxApparels 544337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avax Apparels 544337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvaxApparels
Strong Daily Stock price targets for AvaxApparels 544337 are 47.37 and 47.37
| Daily Target 1 | 47.37 |
| Daily Target 2 | 47.37 |
| Daily Target 3 | 47.37 |
| Daily Target 4 | 47.37 |
| Daily Target 5 | 47.37 |
Daily price and volume Avax Apparels
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 47.37 (4.99%) | 47.37 | 47.37 - 47.37 | 0.5882 times | Fri 08 May 2026 | 45.12 (-4.53%) | 45.12 | 45.12 - 45.12 | 0.5882 times | Thu 07 May 2026 | 47.26 (-4.99%) | 47.26 | 47.26 - 47.26 | 0.5882 times | Wed 06 May 2026 | 49.74 (-4.99%) | 49.74 | 49.74 - 49.74 | 0.5882 times | Tue 05 May 2026 | 52.35 (-4.99%) | 52.60 | 52.35 - 52.60 | 1.1765 times | Mon 04 May 2026 | 55.10 (1.94%) | 55.10 | 55.10 - 55.10 | 1.1765 times | Thu 30 April 2026 | 54.05 (4.95%) | 50.50 | 50.50 - 54.05 | 2.9412 times | Wed 29 April 2026 | 51.50 (0.59%) | 51.50 | 51.50 - 51.50 | 0.5882 times | Mon 27 April 2026 | 51.20 (4.49%) | 51.20 | 51.20 - 51.20 | 0.5882 times | Thu 23 April 2026 | 49.00 (-3.92%) | 50.00 | 49.00 - 50.00 | 1.1765 times | Wed 22 April 2026 | 51.00 (-4.67%) | 55.00 | 51.00 - 55.00 | 3.5294 times |
Weekly price and charts AvaxApparels
Strong weekly Stock price targets for AvaxApparels 544337 are 47.37 and 47.37
| Weekly Target 1 | 47.37 |
| Weekly Target 2 | 47.37 |
| Weekly Target 3 | 47.37 |
| Weekly Target 4 | 47.37 |
| Weekly Target 5 | 47.37 |
Weekly price and volumes for Avax Apparels
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 47.37 (4.99%) | 47.37 | 47.37 - 47.37 | 0.1942 times | Fri 08 May 2026 | 45.12 (-16.52%) | 55.10 | 45.12 - 55.10 | 1.3592 times | Thu 30 April 2026 | 54.05 (10.31%) | 51.20 | 50.50 - 54.05 | 1.3592 times | Thu 23 April 2026 | 49.00 (-0.1%) | 51.00 | 49.00 - 55.00 | 2.5243 times | Fri 17 April 2026 | 49.05 (19.05%) | 43.00 | 43.00 - 49.05 | 1.5534 times | Fri 10 April 2026 | 41.20 (-75.48%) | 159.60 | 37.75 - 159.60 | 2.5728 times | Wed 01 April 2026 | 168.00 (-49.09%) | 165.00 | 165.00 - 168.00 | 0.0971 times | Tue 24 March 2026 | 330.00 (4.55%) | 331.40 | 315.00 - 331.40 | 0.1214 times | Fri 20 March 2026 | 315.65 (15.73%) | 286.35 | 286.35 - 315.65 | 0.1942 times | Thu 12 March 2026 | 272.75 (-4.97%) | 272.75 | 272.75 - 272.75 | 0.0243 times | Fri 06 March 2026 | 287.00 (-7.84%) | 295.85 | 285.00 - 300.00 | 0.1456 times |
Monthly price and charts AvaxApparels
Strong monthly Stock price targets for AvaxApparels 544337 are 41.26 and 51.24
| Monthly Target 1 | 39.22 |
| Monthly Target 2 | 43.29 |
| Monthly Target 3 | 49.196666666667 |
| Monthly Target 4 | 53.27 |
| Monthly Target 5 | 59.18 |
Monthly price and volumes Avax Apparels
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 47.37 (-12.36%) | 55.10 | 45.12 - 55.10 | 0.8477 times | Thu 30 April 2026 | 54.05 (-67.24%) | 168.00 | 37.75 - 168.00 | 4.3974 times | Mon 30 March 2026 | 165.00 (-47.01%) | 295.85 | 165.00 - 331.40 | 0.2914 times | Fri 27 February 2026 | 311.40 (26.07%) | 236.00 | 226.25 - 311.40 | 0.9007 times | Thu 29 January 2026 | 247.00 (10.64%) | 215.00 | 188.00 - 247.65 | 1.1258 times | Wed 31 December 2025 | 223.25 (-7.4%) | 243.05 | 221.15 - 247.95 | 0.2252 times | Fri 28 November 2025 | 241.10 (35.15%) | 185.00 | 185.00 - 241.10 | 0.3974 times | Fri 31 October 2025 | 178.40 (48.17%) | 126.40 | 125.00 - 194.25 | 0.7682 times | Fri 26 September 2025 | 120.40 (8.42%) | 105.50 | 100.25 - 140.00 | 0.9007 times | Tue 26 August 2025 | 111.05 (-11.87%) | 120.00 | 111.05 - 123.75 | 0.1457 times | Tue 29 July 2025 | 126.00 (-5.94%) | 133.95 | 120.00 - 139.70 | 0.1589 times |
Indicator Analysis of AvaxApparels
Please login to view indicator analysis. or View indicator analysis of AvaxApparels 544337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avax Apparels 544337
DMA (daily moving average) of Avax Apparels 544337
| DMA period | DMA value |
| 5 day DMA | 48.37 |
| 12 day DMA | 50.6 |
| 20 day DMA | 54.12 |
| 35 day DMA | 151.68 |
| 50 day DMA | 180.31 |
| 100 day DMA | 188.7 |
| 150 day DMA | 167.75 |
| 200 day DMA |
EMA (exponential moving average) of Avax Apparels 544337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.22 | 48.64 | 50.4 |
| 12 day EMA | 57.45 | 59.28 | 61.85 |
| 20 day EMA | 79.89 | 83.31 | 87.33 |
| 35 day EMA | 117.9 | 122.05 | 126.58 |
| 50 day EMA | 170.78 | 175.81 | 181.14 |
SMA (simple moving average) of Avax Apparels 544337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.37 | 49.91 | 51.7 |
| 12 day SMA | 50.6 | 50.9 | 51.23 |
| 20 day SMA | 54.12 | 60.15 | 66.15 |
| 35 day SMA | 151.68 | 158.33 | 164.75 |
| 50 day SMA | 180.31 | 184.13 | 187.82 |
| 100 day SMA | 188.7 | 189.56 | 190.38 |
| 150 day SMA | 167.75 | 168.41 | 169.14 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.