Login or Join
HomepageAvaxApparels 544337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avax Apparels 544337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvaxApparels
Strong Daily Stock price targets for AvaxApparels 544337 are 31.08 and 31.23
| Daily Target 1 | 30.95 |
| Daily Target 2 | 31.05 |
| Daily Target 3 | 31.1 |
| Daily Target 4 | 31.2 |
| Daily Target 5 | 31.25 |
Daily price and volume Avax Apparels
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.15 (2.47%) | 31.00 | 31.00 - 31.15 | 0.2326 times | Thu 24 September 2026 | 30.40 (-5%) | 31.50 | 30.40 - 31.50 | 1.5116 times | Wed 23 September 2026 | 32.00 (-1.08%) | 32.65 | 32.00 - 32.65 | 0.9302 times | Mon 21 September 2026 | 32.35 (-4.43%) | 32.90 | 32.27 - 32.90 | 1.3953 times | Fri 18 September 2026 | 33.85 (1.23%) | 33.44 | 33.44 - 33.85 | 0.2326 times | Thu 17 September 2026 | 33.44 (3.85%) | 31.40 | 31.40 - 33.67 | 0.5814 times | Wed 16 September 2026 | 32.20 (1.77%) | 31.74 | 31.30 - 32.50 | 3.3721 times | Fri 11 September 2026 | 31.64 (-4.98%) | 31.64 | 31.64 - 31.64 | 0.5814 times | Thu 10 September 2026 | 33.30 (-4.99%) | 33.51 | 33.30 - 33.51 | 0.9302 times | Wed 09 September 2026 | 35.05 (-1.18%) | 33.90 | 33.90 - 36.20 | 0.2326 times | Tue 08 September 2026 | 35.47 (-4.11%) | 38.40 | 35.43 - 38.40 | 0.4651 times |
Weekly price and charts AvaxApparels
Strong weekly Stock price targets for AvaxApparels 544337 are 29.53 and 32.03
| Weekly Target 1 | 28.98 |
| Weekly Target 2 | 30.07 |
| Weekly Target 3 | 31.483333333333 |
| Weekly Target 4 | 32.57 |
| Weekly Target 5 | 33.98 |
Weekly price and volumes for Avax Apparels
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.15 (-7.98%) | 32.90 | 30.40 - 32.90 | 1.1254 times | Fri 18 September 2026 | 33.85 (6.98%) | 31.74 | 31.30 - 33.85 | 1.1576 times | Fri 11 September 2026 | 31.64 (-16.63%) | 38.85 | 31.64 - 38.85 | 0.9003 times | Fri 04 September 2026 | 37.95 (-5.64%) | 40.22 | 34.49 - 40.22 | 1.8006 times | Fri 28 August 2026 | 40.22 (-22.56%) | 51.45 | 40.22 - 51.45 | 1.0932 times | Fri 21 August 2026 | 51.94 (1.94%) | 50.90 | 47.36 - 54.75 | 1.8328 times | Fri 14 August 2026 | 50.95 (2.93%) | 50.95 | 48.41 - 50.95 | 0.1286 times | Wed 05 August 2026 | 49.50 (-3.13%) | 51.10 | 46.62 - 51.20 | 0.4502 times | Thu 30 July 2026 | 51.10 (-2.48%) | 51.00 | 48.45 - 51.10 | 0.2894 times | Fri 24 July 2026 | 52.40 (6.94%) | 50.00 | 50.00 - 52.40 | 1.2219 times | Thu 16 July 2026 | 49.00 (2.57%) | 47.00 | 47.00 - 51.17 | 0.7717 times |
Monthly price and charts AvaxApparels
Strong monthly Stock price targets for AvaxApparels 544337 are 26.25 and 35.3
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 27.88 |
| Monthly Target 3 | 33.666666666667 |
| Monthly Target 4 | 36.93 |
| Monthly Target 5 | 42.72 |
Monthly price and volumes Avax Apparels
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.15 (-18.48%) | 39.45 | 30.40 - 39.45 | 0.9781 times | Mon 31 August 2026 | 38.21 (-25.23%) | 51.10 | 38.21 - 54.75 | 0.9489 times | Thu 30 July 2026 | 51.10 (-1.54%) | 49.90 | 47.00 - 54.24 | 1.0073 times | Tue 30 June 2026 | 51.90 (-1.7%) | 52.81 | 45.45 - 55.40 | 0.9124 times | Fri 29 May 2026 | 52.80 (-2.31%) | 55.10 | 45.12 - 55.10 | 2.3285 times | Thu 30 April 2026 | 54.05 (-67.24%) | 168.00 | 37.75 - 168.00 | 2.4234 times | Mon 30 March 2026 | 165.00 (-47.01%) | 295.85 | 165.00 - 331.40 | 0.1606 times | Fri 27 February 2026 | 311.40 (26.07%) | 236.00 | 226.25 - 311.40 | 0.4964 times | Thu 29 January 2026 | 247.00 (10.64%) | 215.00 | 188.00 - 247.65 | 0.6204 times | Wed 31 December 2025 | 223.25 (-7.4%) | 243.05 | 221.15 - 247.95 | 0.1241 times | Fri 28 November 2025 | 241.10 (35.15%) | 185.00 | 185.00 - 241.10 | 0.219 times |
Indicator Analysis of AvaxApparels
Please login to view indicator analysis. or View indicator analysis of AvaxApparels 544337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avax Apparels 544337
DMA (daily moving average) of Avax Apparels 544337
| DMA period | DMA value |
| 5 day DMA | 31.95 |
| 12 day DMA | 33.15 |
| 20 day DMA | 36.05 |
| 35 day DMA | 42.23 |
| 50 day DMA | 44.88 |
| 100 day DMA | 63.7 |
| 150 day DMA | 122.75 |
| 200 day DMA | 127.82 |
EMA (exponential moving average) of Avax Apparels 544337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.71 | 31.99 | 32.79 |
| 12 day EMA | 33.69 | 34.15 | 34.83 |
| 20 day EMA | 36.25 | 36.79 | 37.46 |
| 35 day EMA | 39.83 | 40.34 | 40.92 |
| 50 day EMA | 44.01 | 44.53 | 45.11 |
SMA (simple moving average) of Avax Apparels 544337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.95 | 32.41 | 32.77 |
| 12 day SMA | 33.15 | 33.72 | 34.25 |
| 20 day SMA | 36.05 | 36.96 | 38.04 |
| 35 day SMA | 42.23 | 42.84 | 43.4 |
| 50 day SMA | 44.88 | 45.26 | 45.65 |
| 100 day SMA | 63.7 | 66.11 | 68.68 |
| 150 day SMA | 122.75 | 123.88 | 125.07 |
| 200 day SMA | 127.82 | 128.28 | 128.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.