AvaxApparels 544337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvax Apparels 544337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvaxApparels Strong Daily Stock price targets for AvaxApparels 544337 are 220.5 and 225.5 | Daily Target 1 | 216.33 | | Daily Target 2 | 219.67 | | Daily Target 3 | 221.33333333333 | | Daily Target 4 | 224.67 | | Daily Target 5 | 226.33 |
Daily price and volume Avax Apparels
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
223.00 (3.72%) |
218.00 |
218.00 - 223.00 |
0.9091 times |
Tue 18 November 2025 |
215.00 (2.38%) |
215.00 |
215.00 - 215.00 |
0.4545 times |
Mon 17 November 2025 |
210.00 (4.12%) |
210.00 |
210.00 - 210.00 |
0.4545 times |
Fri 14 November 2025 |
201.70 (0.15%) |
201.70 |
201.70 - 201.70 |
0.4545 times |
Thu 13 November 2025 |
201.40 (-3.52%) |
200.00 |
200.00 - 201.50 |
2.7273 times |
Wed 12 November 2025 |
208.75 (4.38%) |
198.00 |
190.00 - 208.75 |
1.8182 times |
Tue 11 November 2025 |
200.00 (2.43%) |
200.00 |
200.00 - 200.00 |
0.4545 times |
Mon 10 November 2025 |
195.25 (4.89%) |
195.45 |
195.25 - 195.45 |
0.9091 times |
Fri 07 November 2025 |
186.15 (0.08%) |
186.15 |
186.15 - 186.15 |
0.4545 times |
Thu 06 November 2025 |
186.00 (4.26%) |
185.00 |
185.00 - 186.00 |
1.3636 times |
Fri 31 October 2025 |
178.40 (-0.06%) |
178.40 |
178.40 - 178.40 |
0.4545 times |
Weekly price and charts AvaxApparels Strong weekly Stock price targets for AvaxApparels 544337 are 216.5 and 229.5 | Weekly Target 1 | 205.67 | | Weekly Target 2 | 214.33 | | Weekly Target 3 | 218.66666666667 | | Weekly Target 4 | 227.33 | | Weekly Target 5 | 231.67 |
Weekly price and volumes for Avax Apparels
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
223.00 (10.56%) |
210.00 |
210.00 - 223.00 |
0.2941 times |
Fri 14 November 2025 |
201.70 (8.35%) |
195.45 |
190.00 - 208.75 |
1.0294 times |
Fri 07 November 2025 |
186.15 (4.34%) |
185.00 |
185.00 - 186.15 |
0.2941 times |
Fri 31 October 2025 |
178.40 (1.51%) |
178.50 |
178.40 - 178.50 |
0.1471 times |
Thu 23 October 2025 |
175.75 (0.54%) |
173.50 |
173.50 - 194.25 |
0.5147 times |
Fri 17 October 2025 |
174.80 (13.84%) |
161.10 |
160.00 - 174.80 |
1.6912 times |
Fri 10 October 2025 |
153.55 (21.48%) |
126.40 |
126.40 - 153.55 |
1.3971 times |
Fri 03 October 2025 |
126.40 (4.98%) |
126.40 |
125.00 - 126.40 |
0.5147 times |
Fri 26 September 2025 |
120.40 (0.33%) |
120.00 |
120.00 - 140.00 |
3.3824 times |
Thu 18 September 2025 |
120.00 (-0.83%) |
126.00 |
119.70 - 126.00 |
0.7353 times |
Fri 12 September 2025 |
121.00 (14.69%) |
100.25 |
100.25 - 121.00 |
0.7353 times |
Monthly price and charts AvaxApparels Strong monthly Stock price targets for AvaxApparels 544337 are 204 and 242 | Monthly Target 1 | 172.33 | | Monthly Target 2 | 197.67 | | Monthly Target 3 | 210.33333333333 | | Monthly Target 4 | 235.67 | | Monthly Target 5 | 248.33 |
Monthly price and volumes Avax Apparels
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
223.00 (25%) |
185.00 |
185.00 - 223.00 |
0.5176 times |
Fri 31 October 2025 |
178.40 (48.17%) |
126.40 |
125.00 - 194.25 |
1.3647 times |
Fri 26 September 2025 |
120.40 (8.42%) |
105.50 |
100.25 - 140.00 |
1.6 times |
Tue 26 August 2025 |
111.05 (-11.87%) |
120.00 |
111.05 - 123.75 |
0.2588 times |
Tue 29 July 2025 |
126.00 (-5.94%) |
133.95 |
120.00 - 139.70 |
0.2824 times |
Mon 30 June 2025 |
133.95 (-4.32%) |
140.00 |
113.25 - 140.00 |
1.4588 times |
Fri 30 May 2025 |
140.00 (-4.76%) |
141.00 |
133.60 - 156.00 |
1.2235 times |
Mon 28 April 2025 |
147.00 (35.36%) |
113.50 |
113.15 - 147.00 |
1.1765 times |
Fri 28 March 2025 |
108.60 (16.09%) |
94.00 |
94.00 - 125.80 |
1.2706 times |
Thu 27 February 2025 |
93.55 (-11.18%) |
105.00 |
93.55 - 124.50 |
0.8471 times |
Fri 31 January 2025 |
105.33 (0%) |
146.00 |
92.50 - 146.63 |
6.0235 times |
DMA SMA EMA moving averages of Avax Apparels 544337
DMA (daily moving average) of Avax Apparels 544337
| DMA period | DMA value | | 5 day DMA | 210.22 | | 12 day DMA | 198.68 | | 20 day DMA | 188.43 | | 35 day DMA | 162.94 | | 50 day DMA | 149.33 | | 100 day DMA | 138.47 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Avax Apparels 544337
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.34 | 207.01 | 203.01 | | 12 day EMA | 200.2 | 196.06 | 192.62 | | 20 day EMA | 188.47 | 184.84 | 181.67 | | 35 day EMA | 171.72 | 168.7 | 165.97 | | 50 day EMA | 154 | 151.18 | 148.58 |
SMA (simple moving average) of Avax Apparels 544337
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.22 | 207.37 | 204.37 | | 12 day SMA | 198.68 | 194.74 | 192.24 | | 20 day SMA | 188.43 | 184.96 | 181.52 | | 35 day SMA | 162.94 | 159.72 | 156.59 | | 50 day SMA | 149.33 | 147.67 | 146.05 | | 100 day SMA | 138.47 | 137.18 | 135.97 | | 150 day SMA | | 200 day SMA |
|
|
