Login or Join
HomepageAvaxApparels 544337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avax Apparels 544337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvaxApparels
Strong Daily Stock price targets for AvaxApparels 544337 are 52.8 and 52.8
| Daily Target 1 | 52.8 |
| Daily Target 2 | 52.8 |
| Daily Target 3 | 52.8 |
| Daily Target 4 | 52.8 |
| Daily Target 5 | 52.8 |
Daily price and volume Avax Apparels
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 52.80 (4.55%) | 52.80 | 52.80 - 52.80 | 0.1235 times | Wed 24 June 2026 | 50.50 (1.88%) | 51.90 | 50.50 - 51.90 | 0.7407 times | Tue 23 June 2026 | 49.57 (-4.67%) | 51.85 | 49.40 - 51.85 | 1.4815 times | Mon 22 June 2026 | 52.00 (3.59%) | 52.25 | 52.00 - 52.25 | 0.2469 times | Thu 18 June 2026 | 50.20 (4.93%) | 45.45 | 45.45 - 50.20 | 3.8272 times | Wed 17 June 2026 | 47.84 (-4.99%) | 47.84 | 47.84 - 47.84 | 0.2469 times | Tue 16 June 2026 | 50.35 (-5%) | 50.70 | 50.35 - 50.70 | 0.7407 times | Mon 15 June 2026 | 53.00 (3.01%) | 53.00 | 53.00 - 53.00 | 0.2469 times | Fri 12 June 2026 | 51.45 (2.9%) | 51.45 | 51.45 - 51.45 | 1.8519 times | Wed 10 June 2026 | 50.00 (0%) | 52.50 | 50.00 - 52.50 | 0.4938 times | Mon 08 June 2026 | 50.00 (-3.85%) | 49.40 | 49.40 - 50.00 | 0.2469 times |
Weekly price and charts AvaxApparels
Strong weekly Stock price targets for AvaxApparels 544337 are 51.1 and 54.5
| Weekly Target 1 | 48.27 |
| Weekly Target 2 | 50.53 |
| Weekly Target 3 | 51.666666666667 |
| Weekly Target 4 | 53.93 |
| Weekly Target 5 | 55.07 |
Weekly price and volumes for Avax Apparels
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 52.80 (5.18%) | 52.25 | 49.40 - 52.80 | 0.3627 times | Thu 18 June 2026 | 50.20 (-2.43%) | 53.00 | 45.45 - 53.00 | 0.7081 times | Fri 12 June 2026 | 51.45 (-1.06%) | 49.40 | 49.40 - 52.50 | 0.3627 times | Thu 04 June 2026 | 52.00 (-1.52%) | 52.81 | 52.00 - 54.00 | 0.2936 times | Fri 29 May 2026 | 52.80 (10.46%) | 49.85 | 47.41 - 52.80 | 2.4698 times | Wed 20 May 2026 | 47.80 (-6.09%) | 48.36 | 46.00 - 48.36 | 0.4145 times | Thu 14 May 2026 | 50.90 (12.81%) | 47.37 | 47.37 - 51.50 | 1.658 times | Fri 08 May 2026 | 45.12 (-16.52%) | 55.10 | 45.12 - 55.10 | 0.9672 times | Thu 30 April 2026 | 54.05 (10.31%) | 51.20 | 50.50 - 54.05 | 0.9672 times | Thu 23 April 2026 | 49.00 (-0.1%) | 51.00 | 49.00 - 55.00 | 1.7962 times | Fri 17 April 2026 | 49.05 (19.05%) | 43.00 | 43.00 - 49.05 | 1.1054 times |
Monthly price and charts AvaxApparels
Strong monthly Stock price targets for AvaxApparels 544337 are 44.85 and 53.4
| Monthly Target 1 | 42.2 |
| Monthly Target 2 | 47.5 |
| Monthly Target 3 | 50.75 |
| Monthly Target 4 | 56.05 |
| Monthly Target 5 | 59.3 |
Monthly price and volumes Avax Apparels
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 52.80 (0%) | 52.81 | 45.45 - 54.00 | 0.9099 times | Fri 29 May 2026 | 52.80 (-2.31%) | 55.10 | 45.12 - 55.10 | 2.9026 times | Thu 30 April 2026 | 54.05 (-67.24%) | 168.00 | 37.75 - 168.00 | 3.0209 times | Mon 30 March 2026 | 165.00 (-47.01%) | 295.85 | 165.00 - 331.40 | 0.2002 times | Fri 27 February 2026 | 311.40 (26.07%) | 236.00 | 226.25 - 311.40 | 0.6187 times | Thu 29 January 2026 | 247.00 (10.64%) | 215.00 | 188.00 - 247.65 | 0.7734 times | Wed 31 December 2025 | 223.25 (-7.4%) | 243.05 | 221.15 - 247.95 | 0.1547 times | Fri 28 November 2025 | 241.10 (35.15%) | 185.00 | 185.00 - 241.10 | 0.273 times | Fri 31 October 2025 | 178.40 (48.17%) | 126.40 | 125.00 - 194.25 | 0.5278 times | Fri 26 September 2025 | 120.40 (8.42%) | 105.50 | 100.25 - 140.00 | 0.6187 times | Tue 26 August 2025 | 111.05 (-11.87%) | 120.00 | 111.05 - 123.75 | 0.1001 times |
Indicator Analysis of AvaxApparels
Please login to view indicator analysis. or View indicator analysis of AvaxApparels 544337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avax Apparels 544337
DMA (daily moving average) of Avax Apparels 544337
| DMA period | DMA value |
| 5 day DMA | 51.01 |
| 12 day DMA | 50.81 |
| 20 day DMA | 50.83 |
| 35 day DMA | 50.55 |
| 50 day DMA | 77.84 |
| 100 day DMA | 160.2 |
| 150 day DMA | 154.97 |
| 200 day DMA | 147.5 |
EMA (exponential moving average) of Avax Apparels 544337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.21 | 50.41 | 50.37 |
| 12 day EMA | 51.09 | 50.78 | 50.83 |
| 20 day EMA | 54.66 | 54.86 | 55.32 |
| 35 day EMA | 73.97 | 75.22 | 76.68 |
| 50 day EMA | 92.42 | 94.04 | 95.82 |
SMA (simple moving average) of Avax Apparels 544337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.01 | 50.02 | 49.99 |
| 12 day SMA | 50.81 | 50.74 | 51.03 |
| 20 day SMA | 50.83 | 50.6 | 50.62 |
| 35 day SMA | 50.55 | 50.57 | 50.58 |
| 50 day SMA | 77.84 | 82.51 | 86.96 |
| 100 day SMA | 160.2 | 161.68 | 163.19 |
| 150 day SMA | 154.97 | 155.47 | 155.95 |
| 200 day SMA | 147.5 | 147.71 | 147.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.