Login or Join
HomepageQuadrantFuture 544336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future 544336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture 544336 are 373.1 and 440.6
| Daily Target 1 | 316.85 |
| Daily Target 2 | 361.85 |
| Daily Target 3 | 384.35 |
| Daily Target 4 | 429.35 |
| Daily Target 5 | 451.85 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 406.85 (20%) | 339.35 | 339.35 - 406.85 | 8.1582 times | Thu 20 August 2026 | 339.05 (-0.56%) | 340.95 | 336.50 - 344.80 | 0.1762 times | Wed 19 August 2026 | 340.95 (-0.42%) | 345.00 | 334.70 - 351.00 | 0.2748 times | Tue 18 August 2026 | 342.40 (-1.74%) | 351.55 | 338.80 - 351.65 | 0.1293 times | Mon 17 August 2026 | 348.45 (-3.44%) | 355.10 | 346.35 - 362.15 | 0.1441 times | Fri 14 August 2026 | 360.85 (-0.28%) | 364.00 | 358.45 - 367.75 | 0.0604 times | Thu 13 August 2026 | 361.85 (1.16%) | 352.80 | 352.80 - 372.00 | 0.1375 times | Wed 12 August 2026 | 357.70 (-0.07%) | 353.10 | 349.00 - 362.95 | 0.2609 times | Tue 11 August 2026 | 357.95 (-3.13%) | 373.35 | 350.20 - 382.05 | 0.5367 times | Mon 10 August 2026 | 369.50 (2.11%) | 362.20 | 360.60 - 372.25 | 0.1218 times | Fri 07 August 2026 | 361.85 (-4.32%) | 380.55 | 360.60 - 386.45 | 0.2885 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture 544336 are 370.78 and 442.93
| Weekly Target 1 | 310.65 |
| Weekly Target 2 | 358.75 |
| Weekly Target 3 | 382.8 |
| Weekly Target 4 | 430.9 |
| Weekly Target 5 | 454.95 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 406.85 (12.75%) | 355.10 | 334.70 - 406.85 | 2.7317 times | Fri 14 August 2026 | 360.85 (-0.28%) | 362.20 | 349.00 - 382.05 | 0.3436 times | Fri 07 August 2026 | 361.85 (4.22%) | 364.75 | 348.15 - 386.45 | 0.311 times | Fri 31 July 2026 | 347.20 (-3.34%) | 367.20 | 341.95 - 369.85 | 0.3224 times | Fri 24 July 2026 | 359.20 (-11.37%) | 406.70 | 339.50 - 410.50 | 0.4953 times | Fri 17 July 2026 | 405.30 (-2.44%) | 407.15 | 404.00 - 442.50 | 0.3542 times | Fri 10 July 2026 | 415.45 (-11.63%) | 460.95 | 409.70 - 460.95 | 0.419 times | Fri 03 July 2026 | 470.10 (4.91%) | 448.10 | 421.20 - 476.90 | 0.7207 times | Thu 25 June 2026 | 448.10 (9.6%) | 409.50 | 402.20 - 465.00 | 1.0794 times | Fri 19 June 2026 | 408.85 (18.89%) | 342.05 | 340.50 - 446.35 | 3.2225 times | Fri 12 June 2026 | 343.90 (2.26%) | 336.00 | 330.00 - 350.50 | 0.6707 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture 544336 are 370.78 and 442.93
| Monthly Target 1 | 310.65 |
| Monthly Target 2 | 358.75 |
| Monthly Target 3 | 382.8 |
| Monthly Target 4 | 430.9 |
| Monthly Target 5 | 454.95 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 406.85 (17.18%) | 364.75 | 334.70 - 406.85 | 0.4592 times | Fri 31 July 2026 | 347.20 (-19.79%) | 432.05 | 339.50 - 476.90 | 0.2787 times | Tue 30 June 2026 | 432.85 (48.49%) | 298.45 | 292.00 - 465.00 | 1.3345 times | Fri 29 May 2026 | 291.50 (-5.65%) | 315.15 | 277.20 - 336.25 | 0.2762 times | Thu 30 April 2026 | 308.95 (15.32%) | 283.95 | 276.35 - 333.55 | 0.2002 times | Mon 30 March 2026 | 267.90 (-8.77%) | 282.05 | 262.05 - 329.00 | 0.2498 times | Fri 27 February 2026 | 293.65 (-3.75%) | 301.00 | 281.45 - 324.75 | 0.5969 times | Fri 30 January 2026 | 305.10 (-10.07%) | 337.10 | 287.05 - 360.25 | 1.1477 times | Wed 31 December 2025 | 339.25 (11.25%) | 304.00 | 248.70 - 370.00 | 4.5556 times | Fri 28 November 2025 | 304.95 (-4.28%) | 313.00 | 288.00 - 365.75 | 0.9011 times | Fri 31 October 2025 | 318.60 (-19.82%) | 398.00 | 314.95 - 411.45 | 0.1839 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture 544336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future 544336
DMA (daily moving average) of Quadrant Future 544336
| DMA period | DMA value |
| 5 day DMA | 355.54 |
| 12 day DMA | 360.47 |
| 20 day DMA | 357.45 |
| 35 day DMA | 381.64 |
| 50 day DMA | 391.8 |
| 100 day DMA | 349.28 |
| 150 day DMA | 332.64 |
| 200 day DMA | 326.39 |
EMA (exponential moving average) of Quadrant Future 544336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.79 | 345.26 | 348.36 |
| 12 day EMA | 361.38 | 353.11 | 355.66 |
| 20 day EMA | 364.7 | 360.26 | 362.49 |
| 35 day EMA | 372.71 | 370.7 | 372.56 |
| 50 day EMA | 383.91 | 382.97 | 384.76 |
SMA (simple moving average) of Quadrant Future 544336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.54 | 346.34 | 350.9 |
| 12 day SMA | 360.47 | 356.36 | 357.58 |
| 20 day SMA | 357.45 | 355.07 | 357.19 |
| 35 day SMA | 381.64 | 383.02 | 385.97 |
| 50 day SMA | 391.8 | 390.46 | 390.53 |
| 100 day SMA | 349.28 | 348.12 | 347.59 |
| 150 day SMA | 332.64 | 332 | 331.84 |
| 200 day SMA | 326.39 | 326.15 | 326.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.