Login or Join
HomepageQuadrantFuture 544336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future 544336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture 544336 are 462.28 and 484.73
| Daily Target 1 | 444.7 |
| Daily Target 2 | 457.4 |
| Daily Target 3 | 467.15 |
| Daily Target 4 | 479.85 |
| Daily Target 5 | 489.6 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 470.10 (3.24%) | 454.45 | 454.45 - 476.90 | 1.1881 times | Thu 02 July 2026 | 455.35 (3%) | 443.05 | 440.50 - 457.65 | 0.2958 times | Wed 01 July 2026 | 442.10 (2.14%) | 432.05 | 432.05 - 459.95 | 0.9192 times | Tue 30 June 2026 | 432.85 (-3.07%) | 448.05 | 421.20 - 454.50 | 0.7019 times | Mon 29 June 2026 | 446.55 (-0.35%) | 448.10 | 441.45 - 457.00 | 0.624 times | Thu 25 June 2026 | 448.10 (-0.83%) | 458.45 | 445.30 - 465.00 | 1.804 times | Wed 24 June 2026 | 451.85 (11.46%) | 405.45 | 405.00 - 461.00 | 2.5248 times | Tue 23 June 2026 | 405.40 (-2.79%) | 416.00 | 402.20 - 420.00 | 0.3757 times | Mon 22 June 2026 | 417.05 (2.01%) | 409.50 | 409.50 - 438.00 | 0.8802 times | Fri 19 June 2026 | 408.85 (-3.72%) | 420.50 | 404.75 - 420.50 | 0.6863 times | Thu 18 June 2026 | 424.65 (-1.37%) | 430.00 | 420.15 - 435.30 | 1.0106 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture 544336 are 445.65 and 501.35
| Weekly Target 1 | 400.37 |
| Weekly Target 2 | 435.23 |
| Weekly Target 3 | 456.06666666667 |
| Weekly Target 4 | 490.93 |
| Weekly Target 5 | 511.77 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 470.10 (4.91%) | 448.10 | 421.20 - 476.90 | 0.5751 times | Thu 25 June 2026 | 448.10 (9.6%) | 409.50 | 402.20 - 465.00 | 0.8613 times | Fri 19 June 2026 | 408.85 (18.89%) | 342.05 | 340.50 - 446.35 | 2.5715 times | Fri 12 June 2026 | 343.90 (2.26%) | 336.00 | 330.00 - 350.50 | 0.5352 times | Fri 05 June 2026 | 336.30 (15.37%) | 298.45 | 292.00 - 346.25 | 3.6811 times | Fri 29 May 2026 | 291.50 (2.71%) | 293.65 | 287.00 - 326.80 | 1.0654 times | Fri 22 May 2026 | 283.80 (-1.32%) | 285.05 | 277.20 - 292.80 | 0.1427 times | Fri 15 May 2026 | 287.60 (-10.53%) | 320.90 | 286.10 - 322.00 | 0.1856 times | Fri 08 May 2026 | 321.45 (4.05%) | 315.15 | 306.50 - 336.25 | 0.2319 times | Thu 30 April 2026 | 308.95 (-0.26%) | 312.60 | 306.90 - 326.30 | 0.1501 times | Fri 24 April 2026 | 309.75 (-5.32%) | 328.70 | 309.35 - 333.55 | 0.2379 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture 544336 are 451.08 and 495.93
| Monthly Target 1 | 414.83 |
| Monthly Target 2 | 442.47 |
| Monthly Target 3 | 459.68333333333 |
| Monthly Target 4 | 487.32 |
| Monthly Target 5 | 504.53 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 470.10 (8.61%) | 432.05 | 432.05 - 476.90 | 0.0662 times | Tue 30 June 2026 | 432.85 (48.49%) | 298.45 | 292.00 - 465.00 | 1.4034 times | Fri 29 May 2026 | 291.50 (-5.65%) | 315.15 | 277.20 - 336.25 | 0.2905 times | Thu 30 April 2026 | 308.95 (15.32%) | 283.95 | 276.35 - 333.55 | 0.2106 times | Mon 30 March 2026 | 267.90 (-8.77%) | 282.05 | 262.05 - 329.00 | 0.2627 times | Fri 27 February 2026 | 293.65 (-3.75%) | 301.00 | 281.45 - 324.75 | 0.6278 times | Fri 30 January 2026 | 305.10 (-10.07%) | 337.10 | 287.05 - 360.25 | 1.207 times | Wed 31 December 2025 | 339.25 (11.25%) | 304.00 | 248.70 - 370.00 | 4.7908 times | Fri 28 November 2025 | 304.95 (-4.28%) | 313.00 | 288.00 - 365.75 | 0.9476 times | Fri 31 October 2025 | 318.60 (-19.82%) | 398.00 | 314.95 - 411.45 | 0.1934 times | Tue 30 September 2025 | 397.35 (4.24%) | 389.95 | 384.10 - 502.30 | 1.1315 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture 544336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future 544336
DMA (daily moving average) of Quadrant Future 544336
| DMA period | DMA value |
| 5 day DMA | 449.39 |
| 12 day DMA | 436.12 |
| 20 day DMA | 403.24 |
| 35 day DMA | 358.31 |
| 50 day DMA | 344.99 |
| 100 day DMA | 321.1 |
| 150 day DMA | 315.7 |
| 200 day DMA | 330.58 |
EMA (exponential moving average) of Quadrant Future 544336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.29 | 443.39 | 437.41 |
| 12 day EMA | 431.17 | 424.1 | 418.42 |
| 20 day EMA | 409.15 | 402.74 | 397.21 |
| 35 day EMA | 382.01 | 376.82 | 372.2 |
| 50 day EMA | 353.4 | 348.64 | 344.29 |
SMA (simple moving average) of Quadrant Future 544336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.39 | 444.99 | 444.29 |
| 12 day SMA | 436.12 | 431.26 | 424.98 |
| 20 day SMA | 403.24 | 395.97 | 389.28 |
| 35 day SMA | 358.31 | 353.38 | 349.03 |
| 50 day SMA | 344.99 | 342.04 | 339.38 |
| 100 day SMA | 321.1 | 319.34 | 317.73 |
| 150 day SMA | 315.7 | 314.68 | 313.75 |
| 200 day SMA | 330.58 | 330.56 | 330.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.