QuadrantFuture 544336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuadrant Future 544336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuadrantFuture Strong Daily Stock price targets for QuadrantFuture 544336 are 299.38 and 312.18 | Daily Target 1 | 296.65 | | Daily Target 2 | 302.1 | | Daily Target 3 | 309.45 | | Daily Target 4 | 314.9 | | Daily Target 5 | 322.25 |
Daily price and volume Quadrant Future
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
307.55 (-2.84%) |
316.80 |
304.00 - 316.80 |
0.494 times |
Fri 21 November 2025 |
316.55 (0.19%) |
312.00 |
309.50 - 319.20 |
0.5978 times |
Thu 20 November 2025 |
315.95 (0.32%) |
313.95 |
312.30 - 324.00 |
0.6634 times |
Tue 18 November 2025 |
314.95 (-0.32%) |
315.95 |
306.80 - 319.65 |
1.204 times |
Mon 17 November 2025 |
315.95 (4.71%) |
302.50 |
301.55 - 320.15 |
1.9633 times |
Fri 14 November 2025 |
301.75 (0.02%) |
301.70 |
297.85 - 304.40 |
0.655 times |
Thu 13 November 2025 |
301.70 (-0.74%) |
296.40 |
295.10 - 306.00 |
1.1058 times |
Wed 12 November 2025 |
303.95 (0.18%) |
306.00 |
301.85 - 306.00 |
0.7489 times |
Tue 11 November 2025 |
303.40 (1.1%) |
299.00 |
295.85 - 308.85 |
1.5803 times |
Mon 10 November 2025 |
300.10 (-1.75%) |
307.00 |
299.10 - 309.00 |
0.9874 times |
Fri 07 November 2025 |
305.45 (-2.85%) |
312.00 |
303.30 - 312.90 |
3.4328 times |
Weekly price and charts QuadrantFuture Strong weekly Stock price targets for QuadrantFuture 544336 are 299.38 and 312.18 | Weekly Target 1 | 296.65 | | Weekly Target 2 | 302.1 | | Weekly Target 3 | 309.45 | | Weekly Target 4 | 314.9 | | Weekly Target 5 | 322.25 |
Weekly price and volumes for Quadrant Future
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
307.55 (-2.84%) |
316.80 |
304.00 - 316.80 |
0.0484 times |
Fri 21 November 2025 |
316.55 (4.9%) |
302.50 |
301.55 - 324.00 |
0.4336 times |
Fri 14 November 2025 |
301.75 (-1.21%) |
307.00 |
295.10 - 309.00 |
0.4971 times |
Fri 07 November 2025 |
305.45 (-4.13%) |
313.00 |
288.00 - 365.75 |
6.7758 times |
Fri 31 October 2025 |
318.60 (-13.72%) |
360.00 |
314.95 - 369.90 |
0.4738 times |
Thu 23 October 2025 |
369.25 (-3.16%) |
379.65 |
365.00 - 381.75 |
0.1713 times |
Fri 17 October 2025 |
381.30 (-1.55%) |
383.55 |
367.70 - 408.70 |
0.4832 times |
Fri 10 October 2025 |
387.30 (-3.62%) |
394.55 |
380.85 - 404.75 |
0.3269 times |
Fri 03 October 2025 |
401.85 (-0.01%) |
408.90 |
388.10 - 411.45 |
0.3858 times |
Fri 26 September 2025 |
401.90 (-7.14%) |
425.90 |
395.20 - 435.75 |
0.4041 times |
Fri 19 September 2025 |
432.80 (-2.28%) |
444.00 |
432.00 - 452.75 |
0.5901 times |
Monthly price and charts QuadrantFuture Strong monthly Stock price targets for QuadrantFuture 544336 are 258.9 and 336.65 | Monthly Target 1 | 242.68 | | Monthly Target 2 | 275.12 | | Monthly Target 3 | 320.43333333333 | | Monthly Target 4 | 352.87 | | Monthly Target 5 | 398.18 |
Monthly price and volumes Quadrant Future
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
307.55 (-3.47%) |
313.00 |
288.00 - 365.75 |
0.5192 times |
Fri 31 October 2025 |
318.60 (-19.82%) |
398.00 |
314.95 - 411.45 |
0.11 times |
Tue 30 September 2025 |
397.35 (4.24%) |
389.95 |
384.10 - 502.30 |
0.6433 times |
Fri 29 August 2025 |
381.20 (-11.29%) |
437.45 |
370.10 - 437.45 |
0.1925 times |
Thu 31 July 2025 |
429.70 (-9.57%) |
478.45 |
419.15 - 530.50 |
0.3795 times |
Mon 30 June 2025 |
475.20 (5.84%) |
445.20 |
443.15 - 517.15 |
0.3467 times |
Fri 30 May 2025 |
449.00 (-5.78%) |
476.55 |
428.75 - 488.20 |
0.5787 times |
Wed 30 April 2025 |
476.55 (-9.31%) |
523.90 |
473.05 - 605.00 |
1.7144 times |
Fri 28 March 2025 |
525.45 (19.5%) |
444.65 |
410.10 - 587.50 |
1.6477 times |
Fri 28 February 2025 |
439.70 (-20.67%) |
529.25 |
414.10 - 743.45 |
3.868 times |
Fri 31 January 2025 |
554.30 (0%) |
482.00 |
445.85 - 619.65 |
1.7865 times |
DMA SMA EMA moving averages of Quadrant Future 544336
DMA (daily moving average) of Quadrant Future 544336
| DMA period | DMA value | | 5 day DMA | 314.19 | | 12 day DMA | 308.48 | | 20 day DMA | 323.52 | | 35 day DMA | 351.06 | | 50 day DMA | 375.02 | | 100 day DMA | 408.96 | | 150 day DMA | 431.17 | | 200 day DMA | 453.98 | EMA (exponential moving average) of Quadrant Future 544336
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 311.7 | 313.77 | 312.38 | | 12 day EMA | 315.82 | 317.32 | 317.46 | | 20 day EMA | 326.79 | 328.81 | 330.1 | | 35 day EMA | 350.28 | 352.8 | 354.93 | | 50 day EMA | 376.87 | 379.7 | 382.28 |
SMA (simple moving average) of Quadrant Future 544336
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 314.19 | 313.03 | 310.06 | | 12 day SMA | 308.48 | 310.97 | 310.45 | | 20 day SMA | 323.52 | 327.05 | 329.77 | | 35 day SMA | 351.06 | 353.82 | 356.26 | | 50 day SMA | 375.02 | 378.17 | 381.5 | | 100 day SMA | 408.96 | 410.74 | 412.48 | | 150 day SMA | 431.17 | 432.57 | 434.03 | | 200 day SMA | 453.98 | 455.16 | 456.27 |
|
|
