Login or Join
HomepageQuadrantFuture 544336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future 544336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture 544336 are 287.55 and 293.6
| Daily Target 1 | 283.17 |
| Daily Target 2 | 285.88 |
| Daily Target 3 | 289.21666666667 |
| Daily Target 4 | 291.93 |
| Daily Target 5 | 295.27 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 288.60 (0.94%) | 287.00 | 286.50 - 292.55 | 0.5463 times | Mon 18 May 2026 | 285.90 (-0.59%) | 285.05 | 279.10 - 288.50 | 0.5093 times | Fri 15 May 2026 | 287.60 (-2.81%) | 296.00 | 286.10 - 297.95 | 1.2075 times | Thu 14 May 2026 | 295.90 (-0.6%) | 304.50 | 293.65 - 304.50 | 0.961 times | Wed 13 May 2026 | 297.70 (-1.72%) | 306.00 | 296.80 - 310.50 | 0.9449 times | Tue 12 May 2026 | 302.90 (-4.02%) | 310.60 | 301.00 - 319.00 | 0.8047 times | Mon 11 May 2026 | 315.60 (-1.82%) | 320.90 | 313.10 - 322.00 | 0.4156 times | Fri 08 May 2026 | 321.45 (-1.61%) | 327.20 | 319.30 - 327.20 | 0.5359 times | Thu 07 May 2026 | 326.70 (3.48%) | 313.95 | 313.95 - 336.25 | 3.2893 times | Wed 06 May 2026 | 315.70 (2.55%) | 307.30 | 307.30 - 316.50 | 0.7855 times | Tue 05 May 2026 | 307.85 (-1.16%) | 314.55 | 306.50 - 315.15 | 0.5552 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture 544336 are 283.85 and 297.3
| Weekly Target 1 | 273.3 |
| Weekly Target 2 | 280.95 |
| Weekly Target 3 | 286.75 |
| Weekly Target 4 | 294.4 |
| Weekly Target 5 | 300.2 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 288.60 (0.35%) | 285.05 | 279.10 - 292.55 | 0.1884 times | Fri 15 May 2026 | 287.60 (-10.53%) | 320.90 | 286.10 - 322.00 | 0.7736 times | Fri 08 May 2026 | 321.45 (4.05%) | 315.15 | 306.50 - 336.25 | 0.9669 times | Thu 30 April 2026 | 308.95 (-0.26%) | 312.60 | 306.90 - 326.30 | 0.6258 times | Fri 24 April 2026 | 309.75 (-5.32%) | 328.70 | 309.35 - 333.55 | 0.9918 times | Fri 17 April 2026 | 327.15 (7.72%) | 295.05 | 291.70 - 332.00 | 1.9061 times | Fri 10 April 2026 | 303.70 (6.1%) | 285.05 | 280.00 - 308.45 | 0.9855 times | Thu 02 April 2026 | 286.25 (1.9%) | 275.00 | 262.05 - 290.65 | 0.9604 times | Fri 27 March 2026 | 280.90 (-6.41%) | 294.00 | 278.00 - 300.75 | 1.1226 times | Fri 20 March 2026 | 300.15 (1.08%) | 303.95 | 284.85 - 313.15 | 1.4788 times | Fri 13 March 2026 | 296.95 (2.34%) | 286.60 | 276.80 - 329.00 | 2.1231 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture 544336 are 255.28 and 312.43
| Monthly Target 1 | 244.17 |
| Monthly Target 2 | 266.38 |
| Monthly Target 3 | 301.31666666667 |
| Monthly Target 4 | 323.53 |
| Monthly Target 5 | 358.47 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 288.60 (-6.59%) | 315.15 | 279.10 - 336.25 | 0.0844 times | Thu 30 April 2026 | 308.95 (15.32%) | 283.95 | 276.35 - 333.55 | 0.215 times | Mon 30 March 2026 | 267.90 (-8.77%) | 282.05 | 262.05 - 329.00 | 0.2682 times | Fri 27 February 2026 | 293.65 (-3.75%) | 301.00 | 281.45 - 324.75 | 0.6411 times | Fri 30 January 2026 | 305.10 (-10.07%) | 337.10 | 287.05 - 360.25 | 1.2325 times | Wed 31 December 2025 | 339.25 (11.25%) | 304.00 | 248.70 - 370.00 | 4.8923 times | Fri 28 November 2025 | 304.95 (-4.28%) | 313.00 | 288.00 - 365.75 | 0.9677 times | Fri 31 October 2025 | 318.60 (-19.82%) | 398.00 | 314.95 - 411.45 | 0.1975 times | Tue 30 September 2025 | 397.35 (4.24%) | 389.95 | 384.10 - 502.30 | 1.1555 times | Fri 29 August 2025 | 381.20 (-11.29%) | 437.45 | 370.10 - 437.45 | 0.3458 times | Thu 31 July 2025 | 429.70 (-9.57%) | 478.45 | 419.15 - 530.50 | 0.6816 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture 544336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future 544336
DMA (daily moving average) of Quadrant Future 544336
| DMA period | DMA value |
| 5 day DMA | 291.14 |
| 12 day DMA | 304.78 |
| 20 day DMA | 309.47 |
| 35 day DMA | 304.51 |
| 50 day DMA | 301.34 |
| 100 day DMA | 305.99 |
| 150 day DMA | 311.09 |
| 200 day DMA | 338.74 |
EMA (exponential moving average) of Quadrant Future 544336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.35 | 294.23 | 298.39 |
| 12 day EMA | 300.44 | 302.59 | 305.62 |
| 20 day EMA | 303.48 | 305.05 | 307.06 |
| 35 day EMA | 302.7 | 303.53 | 304.57 |
| 50 day EMA | 299.39 | 299.83 | 300.4 |
SMA (simple moving average) of Quadrant Future 544336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.14 | 294 | 299.94 |
| 12 day SMA | 304.78 | 306.48 | 308.9 |
| 20 day SMA | 309.47 | 311.16 | 313.22 |
| 35 day SMA | 304.51 | 304.57 | 304.58 |
| 50 day SMA | 301.34 | 301.23 | 301.38 |
| 100 day SMA | 305.99 | 305.62 | 305.33 |
| 150 day SMA | 311.09 | 311.82 | 312.59 |
| 200 day SMA | 338.74 | 339.67 | 340.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.