Login or Join
HomepageQuadrantFuture 544336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future 544336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture 544336 are 536.85 and 559.3
| Daily Target 1 | 519.27 |
| Daily Target 2 | 531.98 |
| Daily Target 3 | 541.71666666667 |
| Daily Target 4 | 554.43 |
| Daily Target 5 | 564.17 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 544.70 (2.73%) | 529.00 | 529.00 - 551.45 | 0.7538 times | Mon 05 October 2026 | 530.25 (-0.09%) | 532.00 | 525.85 - 545.25 | 0.3741 times | Thu 01 October 2026 | 530.75 (-2.03%) | 540.65 | 520.50 - 548.15 | 0.6352 times | Tue 29 September 2026 | 541.75 (1.57%) | 533.40 | 521.80 - 552.25 | 1.057 times | Mon 28 September 2026 | 533.40 (-2.46%) | 537.85 | 527.50 - 564.65 | 1.6015 times | Fri 25 September 2026 | 546.85 (9.27%) | 501.00 | 493.85 - 559.60 | 2.1297 times | Thu 24 September 2026 | 500.45 (-4.92%) | 521.00 | 498.20 - 521.00 | 0.6718 times | Wed 23 September 2026 | 526.35 (0.91%) | 525.55 | 524.55 - 536.00 | 0.3853 times | Tue 22 September 2026 | 521.60 (-2.47%) | 534.85 | 516.55 - 551.10 | 1.3543 times | Mon 21 September 2026 | 534.80 (1.06%) | 528.35 | 528.15 - 540.50 | 1.0373 times | Fri 18 September 2026 | 529.20 (1.51%) | 519.25 | 517.80 - 554.70 | 1.8158 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture 544336 are 535.28 and 560.88
| Weekly Target 1 | 515.07 |
| Weekly Target 2 | 529.88 |
| Weekly Target 3 | 540.66666666667 |
| Weekly Target 4 | 555.48 |
| Weekly Target 5 | 566.27 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 544.70 (2.63%) | 532.00 | 525.85 - 551.45 | 0.1003 times | Thu 01 October 2026 | 530.75 (-2.94%) | 537.85 | 520.50 - 564.65 | 0.2928 times | Fri 25 September 2026 | 546.85 (3.34%) | 528.35 | 493.85 - 559.60 | 0.496 times | Fri 18 September 2026 | 529.20 (10.4%) | 482.55 | 467.25 - 554.70 | 1.0071 times | Fri 11 September 2026 | 479.35 (14.5%) | 412.15 | 412.15 - 511.00 | 1.2782 times | Fri 04 September 2026 | 418.65 (-2.57%) | 424.65 | 412.75 - 440.75 | 0.2955 times | Fri 28 August 2026 | 429.70 (5.62%) | 406.95 | 396.50 - 464.85 | 4.9955 times | Fri 21 August 2026 | 406.85 (12.75%) | 355.10 | 334.70 - 406.85 | 1.238 times | Fri 14 August 2026 | 360.85 (-0.28%) | 362.20 | 349.00 - 382.05 | 0.1557 times | Fri 07 August 2026 | 361.85 (4.22%) | 364.75 | 348.15 - 386.45 | 0.141 times | Fri 31 July 2026 | 347.20 (-3.34%) | 367.20 | 341.95 - 369.85 | 0.1461 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture 544336 are 532.6 and 563.55
| Monthly Target 1 | 507.93 |
| Monthly Target 2 | 526.32 |
| Monthly Target 3 | 538.88333333333 |
| Monthly Target 4 | 557.27 |
| Monthly Target 5 | 569.83 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 544.70 (0.54%) | 540.65 | 520.50 - 551.45 | 0.0663 times | Tue 29 September 2026 | 541.75 (28.47%) | 420.65 | 412.15 - 564.65 | 1.392 times | Mon 31 August 2026 | 421.70 (21.46%) | 364.75 | 334.70 - 464.85 | 2.7699 times | Fri 31 July 2026 | 347.20 (-19.79%) | 432.05 | 339.50 - 476.90 | 0.3939 times | Tue 30 June 2026 | 432.85 (48.49%) | 298.45 | 292.00 - 465.00 | 1.886 times | Fri 29 May 2026 | 291.50 (-5.65%) | 315.15 | 277.20 - 336.25 | 0.3904 times | Thu 30 April 2026 | 308.95 (15.32%) | 283.95 | 276.35 - 333.55 | 0.283 times | Mon 30 March 2026 | 267.90 (-8.77%) | 282.05 | 262.05 - 329.00 | 0.353 times | Fri 27 February 2026 | 293.65 (-3.75%) | 301.00 | 281.45 - 324.75 | 0.8436 times | Fri 30 January 2026 | 305.10 (-10.07%) | 337.10 | 287.05 - 360.25 | 1.622 times | Wed 31 December 2025 | 339.25 (11.25%) | 304.00 | 248.70 - 370.00 | 6.4381 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture 544336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future 544336
DMA (daily moving average) of Quadrant Future 544336
| DMA period | DMA value |
| 5 day DMA | 536.17 |
| 12 day DMA | 530.12 |
| 20 day DMA | 498.53 |
| 35 day DMA | 455.24 |
| 50 day DMA | 426.06 |
| 100 day DMA | 398.23 |
| 150 day DMA | 365.87 |
| 200 day DMA | 351.2 |
EMA (exponential moving average) of Quadrant Future 544336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.69 | 531.19 | 531.66 |
| 12 day EMA | 521.51 | 517.29 | 514.94 |
| 20 day EMA | 501.57 | 497.03 | 493.53 |
| 35 day EMA | 468.92 | 464.46 | 460.59 |
| 50 day EMA | 434.49 | 429.99 | 425.9 |
SMA (simple moving average) of Quadrant Future 544336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.17 | 536.6 | 530.64 |
| 12 day SMA | 530.12 | 525.78 | 521.98 |
| 20 day SMA | 498.53 | 492.6 | 486.88 |
| 35 day SMA | 455.24 | 450.01 | 445.08 |
| 50 day SMA | 426.06 | 422.79 | 419.91 |
| 100 day SMA | 398.23 | 395.94 | 393.85 |
| 150 day SMA | 365.87 | 364.21 | 362.7 |
| 200 day SMA | 351.2 | 349.81 | 348.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.