Login or Join
HomepageQuadrantFuture 544336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future 544336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture 544336 are 281.53 and 293.93
| Daily Target 1 | 278.42 |
| Daily Target 2 | 284.63 |
| Daily Target 3 | 290.81666666667 |
| Daily Target 4 | 297.03 |
| Daily Target 5 | 303.22 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 290.85 (1.64%) | 297.00 | 284.60 - 297.00 | 0.6408 times | Mon 23 March 2026 | 286.15 (-4.66%) | 294.00 | 284.10 - 294.00 | 0.7124 times | Fri 20 March 2026 | 300.15 (-0.07%) | 307.90 | 297.50 - 307.90 | 0.6268 times | Thu 19 March 2026 | 300.35 (-2.2%) | 290.00 | 290.00 - 309.55 | 0.5706 times | Wed 18 March 2026 | 307.10 (6.34%) | 294.15 | 292.00 - 313.15 | 1.1956 times | Tue 17 March 2026 | 288.80 (-0.52%) | 296.75 | 288.15 - 296.75 | 0.3685 times | Mon 16 March 2026 | 290.30 (-2.24%) | 303.95 | 284.85 - 303.95 | 1.3153 times | Fri 13 March 2026 | 296.95 (-7.06%) | 319.50 | 285.55 - 319.50 | 1.7752 times | Thu 12 March 2026 | 319.50 (5.94%) | 298.00 | 292.40 - 329.00 | 1.8093 times | Wed 11 March 2026 | 301.60 (2.41%) | 298.60 | 296.80 - 314.30 | 0.9855 times | Tue 10 March 2026 | 294.50 (5.23%) | 284.95 | 279.40 - 296.15 | 0.7954 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture 544336 are 281.03 and 293.93
| Weekly Target 1 | 277.75 |
| Weekly Target 2 | 284.3 |
| Weekly Target 3 | 290.65 |
| Weekly Target 4 | 297.2 |
| Weekly Target 5 | 303.55 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 290.85 (-3.1%) | 294.00 | 284.10 - 297.00 | 0.1837 times | Fri 20 March 2026 | 300.15 (1.08%) | 303.95 | 284.85 - 313.15 | 0.5535 times | Fri 13 March 2026 | 296.95 (2.34%) | 286.60 | 276.80 - 329.00 | 0.7946 times | Fri 06 March 2026 | 290.15 (-1.19%) | 282.05 | 275.00 - 296.70 | 0.3167 times | Fri 27 February 2026 | 293.65 (-0.74%) | 295.85 | 286.00 - 304.10 | 0.3232 times | Fri 20 February 2026 | 295.85 (1.08%) | 288.95 | 281.45 - 318.80 | 2.8228 times | Fri 13 February 2026 | 292.70 (0.95%) | 296.75 | 287.15 - 320.00 | 1.2459 times | Fri 06 February 2026 | 289.95 (-4.97%) | 301.00 | 283.85 - 324.75 | 1.0897 times | Fri 30 January 2026 | 305.10 (3.48%) | 294.20 | 287.05 - 318.55 | 0.9479 times | Fri 23 January 2026 | 294.85 (-10.3%) | 325.00 | 290.00 - 325.00 | 1.7218 times | Fri 16 January 2026 | 328.70 (5.88%) | 311.50 | 297.75 - 344.60 | 4.5023 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture 544336 are 282.93 and 336.93
| Monthly Target 1 | 244.28 |
| Monthly Target 2 | 267.57 |
| Monthly Target 3 | 298.28333333333 |
| Monthly Target 4 | 321.57 |
| Monthly Target 5 | 352.28 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 290.85 (-0.95%) | 282.05 | 275.00 - 329.00 | 0.1974 times | Fri 27 February 2026 | 293.65 (-3.75%) | 301.00 | 281.45 - 324.75 | 0.5853 times | Fri 30 January 2026 | 305.10 (-10.07%) | 337.10 | 287.05 - 360.25 | 1.1253 times | Wed 31 December 2025 | 339.25 (11.25%) | 304.00 | 248.70 - 370.00 | 4.4667 times | Fri 28 November 2025 | 304.95 (-4.28%) | 313.00 | 288.00 - 365.75 | 0.8835 times | Fri 31 October 2025 | 318.60 (-19.82%) | 398.00 | 314.95 - 411.45 | 0.1803 times | Tue 30 September 2025 | 397.35 (4.24%) | 389.95 | 384.10 - 502.30 | 1.0549 times | Fri 29 August 2025 | 381.20 (-11.29%) | 437.45 | 370.10 - 437.45 | 0.3157 times | Thu 31 July 2025 | 429.70 (-9.57%) | 478.45 | 419.15 - 530.50 | 0.6223 times | Mon 30 June 2025 | 475.20 (5.84%) | 445.20 | 443.15 - 517.15 | 0.5686 times | Fri 30 May 2025 | 449.00 (-5.78%) | 476.55 | 428.75 - 488.20 | 0.949 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture 544336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future 544336
DMA (daily moving average) of Quadrant Future 544336
| DMA period | DMA value |
| 5 day DMA | 296.92 |
| 12 day DMA | 296.34 |
| 20 day DMA | 293.07 |
| 35 day DMA | 296.11 |
| 50 day DMA | 299.37 |
| 100 day DMA | 303.5 |
| 150 day DMA | 338.72 |
| 200 day DMA | 369.13 |
EMA (exponential moving average) of Quadrant Future 544336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.62 | 295.01 | 299.44 |
| 12 day EMA | 294.94 | 295.68 | 297.41 |
| 20 day EMA | 295.62 | 296.12 | 297.17 |
| 35 day EMA | 298.22 | 298.65 | 299.39 |
| 50 day EMA | 301.61 | 302.05 | 302.7 |
SMA (simple moving average) of Quadrant Future 544336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.92 | 296.51 | 297.34 |
| 12 day SMA | 296.34 | 296.28 | 296.1 |
| 20 day SMA | 293.07 | 293.32 | 293.81 |
| 35 day SMA | 296.11 | 296.21 | 296.31 |
| 50 day SMA | 299.37 | 299.76 | 300.34 |
| 100 day SMA | 303.5 | 304.18 | 304.91 |
| 150 day SMA | 338.72 | 339.33 | 339.96 |
| 200 day SMA | 369.13 | 369.93 | 370.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.