QuadrantFuture 544336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuadrant Future 544336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuadrantFuture Strong Daily Stock price targets for QuadrantFuture 544336 are 472.48 and 496.88 | Daily Target 1 | 467.37 | | Daily Target 2 | 477.58 | | Daily Target 3 | 491.76666666667 | | Daily Target 4 | 501.98 | | Daily Target 5 | 516.17 |
Daily price and volume Quadrant Future
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
487.80 (-1.69%) |
499.65 |
481.55 - 505.95 |
0.4248 times |
Wed 12 March 2025 |
496.20 (-0.19%) |
500.15 |
485.30 - 509.15 |
0.4903 times |
Tue 11 March 2025 |
497.15 (0.26%) |
484.95 |
468.75 - 503.50 |
0.8065 times |
Mon 10 March 2025 |
495.85 (-4.85%) |
516.05 |
481.00 - 523.30 |
0.9543 times |
Fri 07 March 2025 |
521.10 (2.79%) |
511.95 |
505.70 - 533.00 |
1.3018 times |
Thu 06 March 2025 |
506.95 (-1.68%) |
521.05 |
500.00 - 528.50 |
1.7339 times |
Wed 05 March 2025 |
515.60 (18.5%) |
439.50 |
431.55 - 522.10 |
1.751 times |
Tue 04 March 2025 |
435.10 (1.74%) |
410.10 |
410.10 - 440.90 |
0.6837 times |
Mon 03 March 2025 |
427.65 (-2.74%) |
444.65 |
410.15 - 452.00 |
0.9809 times |
Fri 28 February 2025 |
439.70 (-3.41%) |
446.35 |
433.60 - 463.10 |
0.8728 times |
Thu 27 February 2025 |
455.20 (-4.94%) |
488.50 |
445.95 - 490.00 |
0.6865 times |
Weekly price and charts QuadrantFuture Strong weekly Stock price targets for QuadrantFuture 544336 are 451 and 505.55 | Weekly Target 1 | 438.73 | | Weekly Target 2 | 463.27 | | Weekly Target 3 | 493.28333333333 | | Weekly Target 4 | 517.82 | | Weekly Target 5 | 547.83 |
Weekly price and volumes for Quadrant Future
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
487.80 (-6.39%) |
516.05 |
468.75 - 523.30 |
0.2946 times |
Fri 07 March 2025 |
521.10 (18.51%) |
444.65 |
410.10 - 533.00 |
0.7102 times |
Fri 28 February 2025 |
439.70 (-6.24%) |
468.50 |
414.10 - 497.00 |
0.7553 times |
Fri 21 February 2025 |
468.95 (-7.67%) |
510.05 |
460.00 - 535.50 |
1.375 times |
Fri 14 February 2025 |
507.90 (-27.08%) |
687.00 |
470.00 - 687.00 |
2.3369 times |
Fri 07 February 2025 |
696.50 (25.65%) |
529.25 |
526.00 - 743.45 |
1.5064 times |
Fri 31 January 2025 |
554.30 (6.73%) |
519.80 |
445.85 - 564.00 |
0.4189 times |
Fri 24 January 2025 |
519.35 (0%) |
584.95 |
485.00 - 590.00 |
0.6029 times |
Fri 14 March 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts QuadrantFuture Strong monthly Stock price targets for QuadrantFuture 544336 are 448.95 and 571.85 | Monthly Target 1 | 354.07 | | Monthly Target 2 | 420.93 | | Monthly Target 3 | 476.96666666667 | | Monthly Target 4 | 543.83 | | Monthly Target 5 | 599.87 |
Monthly price and volumes Quadrant Future
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
487.80 (10.94%) |
444.65 |
410.10 - 533.00 |
0.3095 times |
Fri 28 February 2025 |
439.70 (-20.67%) |
529.25 |
414.10 - 743.45 |
1.8404 times |
Fri 31 January 2025 |
554.30 (0%) |
482.00 |
445.85 - 619.65 |
0.85 times |
Fri 14 March 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Quadrant Future 544336
DMA (daily moving average) of Quadrant Future 544336
| DMA period | DMA value | | 5 day DMA | 499.62 | | 12 day DMA | 479.76 | | 20 day DMA | 487.09 | | 35 day DMA | 521.34 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Quadrant Future 544336
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 493.2 | 495.9 | 495.75 | | 12 day EMA | 491.79 | 492.51 | 491.84 | | 20 day EMA | 496.65 | 497.58 | 497.73 | | 35 day EMA | 520.08 | 521.98 | 523.5 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Quadrant Future 544336
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 499.62 | 503.45 | 507.33 | | 12 day SMA | 479.76 | 477.56 | 475.29 | | 20 day SMA | 487.09 | 491.11 | 491.7 | | 35 day SMA | 521.34 | 521.98 | 523.29 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
