BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BR Strong Daily Stock price targets for BR 544335 are 128.38 and 132.73 | Daily Target 1 | 124.77 | | Daily Target 2 | 127.63 | | Daily Target 3 | 129.11666666667 | | Daily Target 4 | 131.98 | | Daily Target 5 | 133.47 |
Daily price and volume B R
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
130.50 (0.35%) |
129.60 |
126.25 - 130.60 |
0.5703 times |
Thu 15 May 2025 |
130.05 (-0.15%) |
134.80 |
129.50 - 134.80 |
0.8745 times |
Wed 14 May 2025 |
130.25 (0.08%) |
129.50 |
128.35 - 131.60 |
0.3042 times |
Tue 13 May 2025 |
130.15 (3.95%) |
128.40 |
126.60 - 130.80 |
1.597 times |
Mon 12 May 2025 |
125.20 (0.64%) |
128.00 |
124.30 - 134.55 |
3.1939 times |
Fri 09 May 2025 |
124.40 (1.97%) |
123.00 |
123.00 - 126.00 |
0.4563 times |
Thu 08 May 2025 |
122.00 (-3.17%) |
129.95 |
121.00 - 129.95 |
0.3042 times |
Wed 07 May 2025 |
126.00 (-0.16%) |
126.20 |
126.00 - 127.00 |
0.3802 times |
Tue 06 May 2025 |
126.20 (-6.28%) |
133.00 |
123.40 - 133.00 |
1.3308 times |
Mon 05 May 2025 |
134.65 (0.34%) |
138.00 |
132.00 - 138.00 |
0.9886 times |
Fri 02 May 2025 |
134.20 (-1.68%) |
135.60 |
134.00 - 137.00 |
2.1293 times |
Weekly price and charts BR Strong weekly Stock price targets for BR 544335 are 127.4 and 137.9 | Weekly Target 1 | 119.37 | | Weekly Target 2 | 124.93 | | Weekly Target 3 | 129.86666666667 | | Weekly Target 4 | 135.43 | | Weekly Target 5 | 140.37 |
Weekly price and volumes for B R
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
130.50 (4.9%) |
128.00 |
124.30 - 134.80 |
0.8609 times |
Fri 09 May 2025 |
124.40 (-7.3%) |
138.00 |
121.00 - 138.00 |
0.4555 times |
Fri 02 May 2025 |
134.20 (5.71%) |
127.80 |
127.10 - 139.00 |
2.5576 times |
Fri 25 April 2025 |
126.95 (4.49%) |
122.00 |
118.15 - 134.75 |
2.9429 times |
Thu 17 April 2025 |
121.50 (10.96%) |
113.00 |
107.00 - 126.50 |
0.981 times |
Fri 11 April 2025 |
109.50 (-1.08%) |
106.00 |
105.00 - 109.80 |
0.0851 times |
Fri 04 April 2025 |
110.70 (2.31%) |
107.50 |
107.50 - 114.00 |
0.2352 times |
Fri 28 March 2025 |
108.20 (-9.3%) |
119.30 |
108.05 - 121.00 |
0.5656 times |
Fri 21 March 2025 |
119.30 (4.6%) |
117.95 |
112.00 - 127.00 |
0.7508 times |
Thu 13 March 2025 |
114.05 (-5.7%) |
122.20 |
112.25 - 127.70 |
0.5656 times |
Fri 07 March 2025 |
120.95 (17.83%) |
105.95 |
101.70 - 130.85 |
1.4164 times |
Monthly price and charts BR Strong monthly Stock price targets for BR 544335 are 117.25 and 134.25 | Monthly Target 1 | 112.83 | | Monthly Target 2 | 121.67 | | Monthly Target 3 | 129.83333333333 | | Monthly Target 4 | 138.67 | | Monthly Target 5 | 146.83 |
Monthly price and volumes B R
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
130.50 (-4.4%) |
135.60 |
121.00 - 138.00 |
0.2125 times |
Wed 30 April 2025 |
136.50 (26.16%) |
107.50 |
105.00 - 139.00 |
0.8679 times |
Fri 28 March 2025 |
108.20 (5.41%) |
105.95 |
101.70 - 130.85 |
0.4389 times |
Fri 28 February 2025 |
102.65 (-15.38%) |
120.60 |
95.00 - 126.90 |
0.6501 times |
Fri 31 January 2025 |
121.30 (0%) |
146.70 |
102.00 - 152.55 |
2.8307 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of B R 544335
DMA (daily moving average) of B R 544335
| DMA period | DMA value | | 5 day DMA | 129.23 | | 12 day DMA | 129.18 | | 20 day DMA | 127.99 | | 35 day DMA | 121.48 | | 50 day DMA | 118.79 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of B R 544335
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.39 | 128.84 | 128.24 | | 12 day EMA | 128.16 | 127.73 | 127.31 | | 20 day EMA | 126.24 | 125.79 | 125.34 | | 35 day EMA | 123 | 122.56 | 122.12 | | 50 day EMA | 118.63 | 118.15 | 117.66 |
SMA (simple moving average) of B R 544335
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.23 | 128.01 | 126.4 | | 12 day SMA | 129.18 | 129.65 | 129.73 | | 20 day SMA | 127.99 | 126.98 | 125.95 | | 35 day SMA | 121.48 | 121.12 | 120.67 | | 50 day SMA | 118.79 | 118.3 | 117.78 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
