Login or Join
HomepageBR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BR
Strong Daily Stock price targets for BR 544335 are 104.75 and 106.25
| Daily Target 1 | 103.67 |
| Daily Target 2 | 104.33 |
| Daily Target 3 | 105.16666666667 |
| Daily Target 4 | 105.83 |
| Daily Target 5 | 106.67 |
Daily price and volume B R
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 105.00 (0.48%) | 104.50 | 104.50 - 106.00 | 0.1701 times | Mon 06 April 2026 | 104.50 (0%) | 104.50 | 103.00 - 104.50 | 0.2891 times | Thu 02 April 2026 | 104.50 (-2.25%) | 104.00 | 104.00 - 104.50 | 0.6973 times | Wed 01 April 2026 | 106.90 (-3.26%) | 120.00 | 106.90 - 120.00 | 1.0034 times | Mon 30 March 2026 | 110.50 (-2.5%) | 112.93 | 110.50 - 112.93 | 0.2041 times | Fri 27 March 2026 | 113.33 (6.63%) | 105.95 | 105.95 - 124.90 | 3.0272 times | Wed 25 March 2026 | 106.28 (8.45%) | 98.50 | 98.00 - 107.00 | 1.7177 times | Tue 24 March 2026 | 98.00 (-0.19%) | 98.00 | 97.00 - 101.00 | 0.9864 times | Mon 23 March 2026 | 98.19 (-0.49%) | 94.51 | 94.51 - 100.00 | 0.8673 times | Fri 20 March 2026 | 98.67 (-1.23%) | 97.55 | 97.25 - 99.00 | 1.0374 times | Thu 19 March 2026 | 99.90 (0.93%) | 98.49 | 96.00 - 99.90 | 0.5612 times |
Weekly price and charts BR
Strong weekly Stock price targets for BR 544335 are 104 and 107
| Weekly Target 1 | 101.67 |
| Weekly Target 2 | 103.33 |
| Weekly Target 3 | 104.66666666667 |
| Weekly Target 4 | 106.33 |
| Weekly Target 5 | 107.67 |
Weekly price and volumes for B R
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 105.00 (0.48%) | 104.50 | 103.00 - 106.00 | 0.2428 times | Thu 02 April 2026 | 104.50 (-7.79%) | 112.93 | 104.00 - 120.00 | 1.0072 times | Fri 27 March 2026 | 113.33 (14.86%) | 94.51 | 94.51 - 124.90 | 3.4892 times | Fri 20 March 2026 | 98.67 (-1.33%) | 99.00 | 96.00 - 100.00 | 1.9335 times | Fri 13 March 2026 | 100.00 (2.91%) | 93.69 | 93.65 - 103.89 | 0.7644 times | Fri 06 March 2026 | 97.17 (3.37%) | 93.50 | 89.06 - 101.00 | 0.7734 times | Fri 27 February 2026 | 94.00 (-3.12%) | 95.00 | 92.50 - 96.50 | 0.8993 times | Fri 20 February 2026 | 97.03 (-6.61%) | 99.80 | 97.00 - 103.00 | 0.3058 times | Fri 13 February 2026 | 103.90 (-4.24%) | 108.45 | 100.25 - 108.50 | 0.4227 times | Fri 06 February 2026 | 108.50 (12.73%) | 102.00 | 98.00 - 110.00 | 0.1619 times | Fri 30 January 2026 | 96.25 (-9.33%) | 106.00 | 95.00 - 109.00 | 0.3777 times |
Monthly price and charts BR
Strong monthly Stock price targets for BR 544335 are 95.5 and 112.5
| Monthly Target 1 | 92.33 |
| Monthly Target 2 | 98.67 |
| Monthly Target 3 | 109.33333333333 |
| Monthly Target 4 | 115.67 |
| Monthly Target 5 | 126.33 |
Monthly price and volumes B R
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 105.00 (-4.98%) | 120.00 | 103.00 - 120.00 | 0.2189 times | Mon 30 March 2026 | 110.50 (17.55%) | 93.50 | 89.06 - 124.90 | 1.3547 times | Fri 27 February 2026 | 94.00 (-2.34%) | 102.00 | 92.50 - 110.00 | 0.343 times | Fri 30 January 2026 | 96.25 (-22.97%) | 124.00 | 95.00 - 124.00 | 0.2292 times | Wed 31 December 2025 | 124.95 (-3.21%) | 129.30 | 114.00 - 132.85 | 0.2189 times | Fri 28 November 2025 | 129.10 (-5.77%) | 135.00 | 124.00 - 142.00 | 0.6256 times | Fri 31 October 2025 | 137.00 (-5.42%) | 147.00 | 128.25 - 147.00 | 0.2447 times | Tue 30 September 2025 | 144.85 (-5.79%) | 154.10 | 142.65 - 163.85 | 0.605 times | Fri 29 August 2025 | 153.75 (-3.48%) | 163.00 | 151.55 - 177.00 | 1.7856 times | Thu 31 July 2025 | 159.30 (26.88%) | 123.50 | 118.70 - 176.40 | 4.3744 times | Mon 30 June 2025 | 125.55 (-6.1%) | 128.00 | 118.00 - 134.50 | 0.8445 times |
Indicator Analysis of BR
Please login to view indicator analysis. or View indicator analysis of BR 544335 on MunafaSutra.com for free
DMA SMA EMA moving averages of B R 544335
DMA (daily moving average) of B R 544335
| DMA period | DMA value |
| 5 day DMA | 106.28 |
| 12 day DMA | 103.73 |
| 20 day DMA | 101.76 |
| 35 day DMA | 99.98 |
| 50 day DMA | 101.41 |
| 100 day DMA | 113.76 |
| 150 day DMA | 125.56 |
| 200 day DMA | 129.1 |
EMA (exponential moving average) of B R 544335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.39 | 105.58 | 106.12 |
| 12 day EMA | 104.08 | 103.91 | 103.8 |
| 20 day EMA | 102.82 | 102.59 | 102.39 |
| 35 day EMA | 102.98 | 102.86 | 102.76 |
| 50 day EMA | 103.1 | 103.02 | 102.96 |
SMA (simple moving average) of B R 544335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.28 | 107.95 | 108.3 |
| 12 day SMA | 103.73 | 103.08 | 102.66 |
| 20 day SMA | 101.76 | 101.18 | 100.53 |
| 35 day SMA | 99.98 | 100.08 | 100.2 |
| 50 day SMA | 101.41 | 101.59 | 101.86 |
| 100 day SMA | 113.76 | 114.06 | 114.32 |
| 150 day SMA | 125.56 | 125.98 | 126.38 |
| 200 day SMA | 129.1 | 129.24 | 129.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.