Login or Join
HomepageBR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BR
Strong Daily Stock price targets for BR 544335 are 191.03 and 197.03
| Daily Target 1 | 190.02 |
| Daily Target 2 | 192.03 |
| Daily Target 3 | 196.01666666667 |
| Daily Target 4 | 198.03 |
| Daily Target 5 | 202.02 |
Daily price and volume B R
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 194.05 (0.57%) | 199.00 | 194.00 - 200.00 | 0.6844 times | Thu 29 October 2026 | 192.95 (0.76%) | 188.50 | 188.50 - 200.00 | 1.0266 times | Wed 28 October 2026 | 191.50 (-1.79%) | 186.50 | 186.50 - 197.50 | 0.3422 times | Tue 27 October 2026 | 195.00 (0.36%) | 196.25 | 195.00 - 196.25 | 0.2281 times | Mon 26 October 2026 | 194.30 (2.26%) | 190.00 | 189.95 - 198.00 | 0.3802 times | Fri 23 October 2026 | 190.00 (-3.16%) | 195.90 | 190.00 - 195.90 | 0.6084 times | Thu 22 October 2026 | 196.20 (-0.46%) | 189.50 | 188.50 - 199.00 | 3.8783 times | Wed 21 October 2026 | 197.10 (1.97%) | 191.00 | 190.00 - 198.50 | 1.749 times | Mon 19 October 2026 | 193.30 (-0.62%) | 194.50 | 188.50 - 204.00 | 0.8745 times | Fri 16 October 2026 | 194.50 (-3.76%) | 194.00 | 194.00 - 200.00 | 0.2281 times | Thu 15 October 2026 | 202.10 (1.05%) | 202.00 | 202.00 - 202.10 | 0.1901 times |
Weekly price and charts BR
Strong weekly Stock price targets for BR 544335 are 190.28 and 203.78
| Weekly Target 1 | 180.02 |
| Weekly Target 2 | 187.03 |
| Weekly Target 3 | 193.51666666667 |
| Weekly Target 4 | 200.53 |
| Weekly Target 5 | 207.02 |
Weekly price and volumes for B R
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 194.05 (2.13%) | 190.00 | 186.50 - 200.00 | 0.4888 times | Fri 23 October 2026 | 190.00 (-2.31%) | 194.50 | 188.50 - 204.00 | 1.3059 times | Fri 16 October 2026 | 194.50 (4.21%) | 197.00 | 188.50 - 204.90 | 0.7682 times | Tue 06 October 2026 | 186.65 (0.57%) | 184.00 | 183.05 - 190.00 | 0.1047 times | Thu 01 October 2026 | 185.60 (-1.17%) | 188.70 | 180.00 - 191.00 | 1.8366 times | Fri 25 September 2026 | 187.80 (0.97%) | 188.05 | 181.10 - 190.00 | 0.2095 times | Fri 18 September 2026 | 186.00 (1.47%) | 181.10 | 178.05 - 189.00 | 0.6913 times | Fri 11 September 2026 | 183.30 (-5.03%) | 190.90 | 180.00 - 194.30 | 2.8073 times | Fri 04 September 2026 | 193.00 (3.21%) | 185.00 | 177.65 - 198.00 | 0.7263 times | Fri 28 August 2026 | 187.00 (-2.4%) | 193.50 | 182.10 - 200.00 | 1.0615 times | Fri 21 August 2026 | 191.60 (0.84%) | 190.00 | 189.00 - 201.50 | 1.4525 times |
Monthly price and charts BR
Strong monthly Stock price targets for BR 544335 are 188.55 and 210.4
| Monthly Target 1 | 172.15 |
| Monthly Target 2 | 183.1 |
| Monthly Target 3 | 194 |
| Monthly Target 4 | 204.95 |
| Monthly Target 5 | 215.85 |
Monthly price and volumes B R
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 194.05 (1.68%) | 191.00 | 183.05 - 204.90 | 0.623 times | Tue 29 September 2026 | 190.85 (-0.81%) | 196.00 | 178.05 - 198.00 | 1.2942 times | Mon 31 August 2026 | 192.40 (20.82%) | 159.80 | 159.25 - 203.00 | 2.9372 times | Fri 31 July 2026 | 159.25 (31.07%) | 123.00 | 111.00 - 166.80 | 1.5792 times | Tue 30 June 2026 | 121.50 (-2.17%) | 140.00 | 111.00 - 141.00 | 0.813 times | Fri 29 May 2026 | 124.20 (9.28%) | 112.20 | 98.50 - 127.95 | 0.5762 times | Thu 30 April 2026 | 113.65 (2.85%) | 120.00 | 103.00 - 124.50 | 0.4361 times | Mon 30 March 2026 | 110.50 (17.55%) | 93.50 | 89.06 - 124.90 | 1.2241 times | Fri 27 February 2026 | 94.00 (-2.34%) | 102.00 | 92.50 - 110.00 | 0.3099 times | Fri 30 January 2026 | 96.25 (-22.97%) | 124.00 | 95.00 - 124.00 | 0.2071 times | Wed 31 December 2025 | 124.95 (-3.21%) | 129.30 | 114.00 - 132.85 | 0.1978 times |
Indicator Analysis of BR
Please login to view indicator analysis. or View indicator analysis of BR 544335 on MunafaSutra.com for free
DMA SMA EMA moving averages of B R 544335
DMA (daily moving average) of B R 544335
| DMA period | DMA value |
| 5 day DMA | 193.56 |
| 12 day DMA | 195.08 |
| 20 day DMA | 192.8 |
| 35 day DMA | 189.55 |
| 50 day DMA | 190.57 |
| 100 day DMA | 163.78 |
| 150 day DMA | 146.08 |
| 200 day DMA | 136.53 |
EMA (exponential moving average) of B R 544335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.53 | 193.27 | 193.43 |
| 12 day EMA | 193.44 | 193.33 | 193.4 |
| 20 day EMA | 192.6 | 192.45 | 192.4 |
| 35 day EMA | 191.64 | 191.5 | 191.41 |
| 50 day EMA | 190.12 | 189.96 | 189.84 |
SMA (simple moving average) of B R 544335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.56 | 192.75 | 193.4 |
| 12 day SMA | 195.08 | 195.41 | 195.34 |
| 20 day SMA | 192.8 | 192.28 | 191.97 |
| 35 day SMA | 189.55 | 189.32 | 189.31 |
| 50 day SMA | 190.57 | 190.49 | 190.3 |
| 100 day SMA | 163.78 | 163.07 | 162.39 |
| 150 day SMA | 146.08 | 145.43 | 144.77 |
| 200 day SMA | 136.53 | 136.16 | 135.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.