Use Dark Theme
bell notificationshomepagelogin

BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BR

Strong Daily Stock price targets for BR 544335 are 122.33 and 124.88

Daily Target 1120.27
Daily Target 2121.83
Daily Target 3122.81666666667
Daily Target 4124.38
Daily Target 5125.37

Daily price and volume B R

Date Closing Open Range Volume
Fri 04 July 2025 123.40 (0.61%) 121.70 121.25 - 123.80 0.4762 times
Thu 03 July 2025 122.65 (1.36%) 120.25 118.70 - 127.95 2.5108 times
Wed 02 July 2025 121.00 (-1.63%) 124.95 121.00 - 125.00 0.3896 times
Tue 01 July 2025 123.00 (-2.03%) 123.50 123.00 - 125.00 1.2554 times
Mon 30 June 2025 125.55 (2.74%) 124.35 124.35 - 125.80 0.8658 times
Fri 27 June 2025 122.20 (-0.65%) 118.55 118.00 - 126.00 1.8182 times
Thu 26 June 2025 123.00 (-0.77%) 121.50 120.00 - 124.90 0.9524 times
Wed 25 June 2025 123.95 (2.1%) 121.40 121.40 - 123.95 0.0866 times
Tue 24 June 2025 121.40 (-1.18%) 126.15 121.10 - 126.20 0.6494 times
Mon 23 June 2025 122.85 (-3.72%) 125.90 122.40 - 125.90 0.9957 times
Thu 19 June 2025 127.60 (3.7%) 125.80 125.80 - 132.00 1.5584 times

 Daily chart BR

Weekly price and charts BR

Strong weekly Stock price targets for BR 544335 are 116.43 and 125.68

Weekly Target 1114.1
Weekly Target 2118.75
Weekly Target 3123.35
Weekly Target 4128
Weekly Target 5132.6

Weekly price and volumes for B R

Date Closing Open Range Volume
Fri 04 July 2025 123.40 (0.98%) 124.35 118.70 - 127.95 0.5565 times
Fri 27 June 2025 122.20 (-4.23%) 125.90 118.00 - 126.20 0.4557 times
Thu 19 June 2025 127.60 (0.87%) 125.90 123.00 - 132.00 0.2279 times
Fri 13 June 2025 126.50 (-2.65%) 130.05 125.20 - 133.00 0.2542 times
Fri 06 June 2025 129.95 (-2.8%) 128.00 121.05 - 134.50 1.1218 times
Fri 30 May 2025 133.70 (2.26%) 130.75 130.00 - 143.00 2.6687 times
Fri 23 May 2025 130.75 (0.19%) 128.00 124.05 - 133.85 1.3234 times
Fri 16 May 2025 130.50 (4.9%) 128.00 124.30 - 134.80 0.7537 times
Fri 09 May 2025 124.40 (-7.3%) 138.00 121.00 - 138.00 0.3988 times
Fri 02 May 2025 134.20 (5.71%) 127.80 127.10 - 139.00 2.2393 times
Fri 25 April 2025 126.95 (4.49%) 122.00 118.15 - 134.75 2.5767 times

 weekly chart BR

Monthly price and charts BR

Strong monthly Stock price targets for BR 544335 are 116.43 and 125.68

Monthly Target 1114.1
Monthly Target 2118.75
Monthly Target 3123.35
Monthly Target 4128
Monthly Target 5132.6

Monthly price and volumes B R

Date Closing Open Range Volume
Fri 04 July 2025 123.40 (-1.71%) 123.50 118.70 - 127.95 0.0831 times
Mon 30 June 2025 125.55 (-6.1%) 128.00 118.00 - 134.50 0.3805 times
Fri 30 May 2025 133.70 (-2.05%) 135.60 121.00 - 143.00 0.9551 times
Wed 30 April 2025 136.50 (26.16%) 107.50 105.00 - 139.00 1.0118 times
Fri 28 March 2025 108.20 (5.41%) 105.95 101.70 - 130.85 0.5117 times
Fri 28 February 2025 102.65 (-15.38%) 120.60 95.00 - 126.90 0.7578 times
Fri 31 January 2025 121.30 (0%) 146.70 102.00 - 152.55 3.3001 times
Sun 06 July 2025 (0%) - 0 times

 monthly chart BR

DMA SMA EMA moving averages of B R 544335

DMA (daily moving average) of B R 544335

DMA period DMA value
5 day DMA 123.12
12 day DMA 123.3
20 day DMA 125.14
35 day DMA 127.85
50 day DMA 128.41
100 day DMA 120.73
150 day DMA
200 day DMA

EMA (exponential moving average) of B R 544335

EMA period EMA current EMA prev EMA prev2
5 day EMA122.94122.71122.74
12 day EMA123.76123.82124.03
20 day EMA124.87125.02125.27
35 day EMA125.83125.97126.17
50 day EMA127.09127.24127.43

SMA (simple moving average) of B R 544335

SMA period SMA current SMA prev SMA prev2
5 day SMA123.12122.88122.95
12 day SMA123.3123.44123.59
20 day SMA125.14125.67125.92
35 day SMA127.85128.04128.26
50 day SMA128.41128.38128.33
100 day SMA120.73120.71120.55
150 day SMA
200 day SMA
Back to top Use Dark Theme