BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BR Strong Daily Stock price targets for BR 544335 are 133.95 and 138.85 | Daily Target 1 | 130.03 | | Daily Target 2 | 132.97 | | Daily Target 3 | 134.93333333333 | | Daily Target 4 | 137.87 | | Daily Target 5 | 139.83 |
Daily price and volume B R
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
135.90 (5.51%) |
132.00 |
132.00 - 136.90 |
0.8125 times |
Wed 12 November 2025 |
128.80 (-1.45%) |
129.00 |
128.50 - 129.00 |
0.3125 times |
Tue 11 November 2025 |
130.70 (-1.73%) |
133.00 |
130.70 - 133.00 |
0.25 times |
Mon 10 November 2025 |
133.00 (5.1%) |
129.10 |
129.00 - 136.55 |
1.6875 times |
Fri 07 November 2025 |
126.55 (-0.98%) |
128.80 |
124.00 - 128.80 |
1.375 times |
Thu 06 November 2025 |
127.80 (-5.26%) |
131.30 |
126.25 - 135.00 |
2.8125 times |
Tue 04 November 2025 |
134.90 (1.66%) |
131.00 |
131.00 - 135.00 |
1.375 times |
Mon 03 November 2025 |
132.70 (-3.14%) |
135.00 |
130.20 - 135.00 |
0.3125 times |
Fri 31 October 2025 |
137.00 (3.01%) |
129.30 |
129.30 - 137.00 |
0.4375 times |
Thu 30 October 2025 |
133.00 (-1.85%) |
133.00 |
129.50 - 133.00 |
0.625 times |
Wed 29 October 2025 |
135.50 (4.23%) |
135.50 |
135.50 - 135.50 |
0.0625 times |
Weekly price and charts BR Strong weekly Stock price targets for BR 544335 are 132.2 and 140.6 | Weekly Target 1 | 125.37 | | Weekly Target 2 | 130.63 | | Weekly Target 3 | 133.76666666667 | | Weekly Target 4 | 139.03 | | Weekly Target 5 | 142.17 |
Weekly price and volumes for B R
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
135.90 (7.39%) |
129.10 |
128.50 - 136.90 |
0.9024 times |
Fri 07 November 2025 |
126.55 (-7.63%) |
135.00 |
124.00 - 135.00 |
1.7311 times |
Fri 31 October 2025 |
137.00 (1.11%) |
132.00 |
129.30 - 137.00 |
0.5893 times |
Thu 23 October 2025 |
135.50 (0.33%) |
135.00 |
128.25 - 135.50 |
0.5525 times |
Fri 17 October 2025 |
135.05 (-2.84%) |
140.00 |
132.10 - 140.00 |
0.6814 times |
Fri 10 October 2025 |
139.00 (-2.83%) |
144.00 |
138.05 - 145.95 |
0.663 times |
Fri 03 October 2025 |
143.05 (-4.03%) |
148.00 |
142.65 - 148.70 |
0.5893 times |
Thu 25 September 2025 |
149.05 (-3.21%) |
157.50 |
145.00 - 157.85 |
0.8656 times |
Fri 19 September 2025 |
154.00 (2.43%) |
149.60 |
149.60 - 159.95 |
1.9521 times |
Fri 12 September 2025 |
150.35 (-4.24%) |
154.00 |
149.20 - 163.85 |
1.4733 times |
Fri 05 September 2025 |
157.00 (2.11%) |
154.10 |
149.05 - 160.00 |
1.7127 times |
Monthly price and charts BR Strong monthly Stock price targets for BR 544335 are 129.95 and 142.85 | Monthly Target 1 | 119.37 | | Monthly Target 2 | 127.63 | | Monthly Target 3 | 132.26666666667 | | Monthly Target 4 | 140.53 | | Monthly Target 5 | 145.17 |
Monthly price and volumes B R
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
135.90 (-0.8%) |
135.00 |
124.00 - 136.90 |
0.1613 times |
Fri 31 October 2025 |
137.00 (-5.42%) |
147.00 |
128.25 - 147.00 |
0.1601 times |
Tue 30 September 2025 |
144.85 (-5.79%) |
154.10 |
142.65 - 163.85 |
0.3958 times |
Fri 29 August 2025 |
153.75 (-3.48%) |
163.00 |
151.55 - 177.00 |
1.1682 times |
Thu 31 July 2025 |
159.30 (26.88%) |
123.50 |
118.70 - 176.40 |
2.862 times |
Mon 30 June 2025 |
125.55 (-6.1%) |
128.00 |
118.00 - 134.50 |
0.5525 times |
Fri 30 May 2025 |
133.70 (-2.05%) |
135.60 |
121.00 - 143.00 |
1.387 times |
Wed 30 April 2025 |
136.50 (26.16%) |
107.50 |
105.00 - 139.00 |
1.4693 times |
Fri 28 March 2025 |
108.20 (5.41%) |
105.95 |
101.70 - 130.85 |
0.7431 times |
Fri 28 February 2025 |
102.65 (-15.38%) |
120.60 |
95.00 - 126.90 |
1.1006 times |
Fri 31 January 2025 |
121.30 (0%) |
146.70 |
102.00 - 152.55 |
4.7925 times |
DMA SMA EMA moving averages of B R 544335
DMA (daily moving average) of B R 544335
| DMA period | DMA value | | 5 day DMA | 130.99 | | 12 day DMA | 132.15 | | 20 day DMA | 133.02 | | 35 day DMA | 138.22 | | 50 day DMA | 142.76 | | 100 day DMA | 144.69 | | 150 day DMA | 138.28 | | 200 day DMA | | EMA (exponential moving average) of B R 544335
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.15 | 130.27 | 131.01 | | 12 day EMA | 132.47 | 131.85 | 132.41 | | 20 day EMA | 134.18 | 134 | 134.55 | | 35 day EMA | 138.57 | 138.73 | 139.31 | | 50 day EMA | 143.33 | 143.63 | 144.24 |
SMA (simple moving average) of B R 544335
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.99 | 129.37 | 130.59 | | 12 day SMA | 132.15 | 131.7 | 132.26 | | 20 day SMA | 133.02 | 133.07 | 133.58 | | 35 day SMA | 138.22 | 138.79 | 139.48 | | 50 day SMA | 142.76 | 143.11 | 143.67 | | 100 day SMA | 144.69 | 144.59 | 144.56 | | 150 day SMA | 138.28 | 138.16 | 138.09 | | 200 day SMA |
|
|
