BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BR Strong Daily Stock price targets for BR 544335 are 122.33 and 124.88 Daily Target 1 | 120.27 | Daily Target 2 | 121.83 | Daily Target 3 | 122.81666666667 | Daily Target 4 | 124.38 | Daily Target 5 | 125.37 |
Daily price and volume B R
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
123.40 (0.61%) |
121.70 |
121.25 - 123.80 |
0.4762 times |
Thu 03 July 2025 |
122.65 (1.36%) |
120.25 |
118.70 - 127.95 |
2.5108 times |
Wed 02 July 2025 |
121.00 (-1.63%) |
124.95 |
121.00 - 125.00 |
0.3896 times |
Tue 01 July 2025 |
123.00 (-2.03%) |
123.50 |
123.00 - 125.00 |
1.2554 times |
Mon 30 June 2025 |
125.55 (2.74%) |
124.35 |
124.35 - 125.80 |
0.8658 times |
Fri 27 June 2025 |
122.20 (-0.65%) |
118.55 |
118.00 - 126.00 |
1.8182 times |
Thu 26 June 2025 |
123.00 (-0.77%) |
121.50 |
120.00 - 124.90 |
0.9524 times |
Wed 25 June 2025 |
123.95 (2.1%) |
121.40 |
121.40 - 123.95 |
0.0866 times |
Tue 24 June 2025 |
121.40 (-1.18%) |
126.15 |
121.10 - 126.20 |
0.6494 times |
Mon 23 June 2025 |
122.85 (-3.72%) |
125.90 |
122.40 - 125.90 |
0.9957 times |
Thu 19 June 2025 |
127.60 (3.7%) |
125.80 |
125.80 - 132.00 |
1.5584 times |

Weekly price and charts BR Strong weekly Stock price targets for BR 544335 are 116.43 and 125.68 Weekly Target 1 | 114.1 | Weekly Target 2 | 118.75 | Weekly Target 3 | 123.35 | Weekly Target 4 | 128 | Weekly Target 5 | 132.6 |
Weekly price and volumes for B R
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
123.40 (0.98%) |
124.35 |
118.70 - 127.95 |
0.5565 times |
Fri 27 June 2025 |
122.20 (-4.23%) |
125.90 |
118.00 - 126.20 |
0.4557 times |
Thu 19 June 2025 |
127.60 (0.87%) |
125.90 |
123.00 - 132.00 |
0.2279 times |
Fri 13 June 2025 |
126.50 (-2.65%) |
130.05 |
125.20 - 133.00 |
0.2542 times |
Fri 06 June 2025 |
129.95 (-2.8%) |
128.00 |
121.05 - 134.50 |
1.1218 times |
Fri 30 May 2025 |
133.70 (2.26%) |
130.75 |
130.00 - 143.00 |
2.6687 times |
Fri 23 May 2025 |
130.75 (0.19%) |
128.00 |
124.05 - 133.85 |
1.3234 times |
Fri 16 May 2025 |
130.50 (4.9%) |
128.00 |
124.30 - 134.80 |
0.7537 times |
Fri 09 May 2025 |
124.40 (-7.3%) |
138.00 |
121.00 - 138.00 |
0.3988 times |
Fri 02 May 2025 |
134.20 (5.71%) |
127.80 |
127.10 - 139.00 |
2.2393 times |
Fri 25 April 2025 |
126.95 (4.49%) |
122.00 |
118.15 - 134.75 |
2.5767 times |

Monthly price and charts BR Strong monthly Stock price targets for BR 544335 are 116.43 and 125.68 Monthly Target 1 | 114.1 | Monthly Target 2 | 118.75 | Monthly Target 3 | 123.35 | Monthly Target 4 | 128 | Monthly Target 5 | 132.6 |
Monthly price and volumes B R
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
123.40 (-1.71%) |
123.50 |
118.70 - 127.95 |
0.0831 times |
Mon 30 June 2025 |
125.55 (-6.1%) |
128.00 |
118.00 - 134.50 |
0.3805 times |
Fri 30 May 2025 |
133.70 (-2.05%) |
135.60 |
121.00 - 143.00 |
0.9551 times |
Wed 30 April 2025 |
136.50 (26.16%) |
107.50 |
105.00 - 139.00 |
1.0118 times |
Fri 28 March 2025 |
108.20 (5.41%) |
105.95 |
101.70 - 130.85 |
0.5117 times |
Fri 28 February 2025 |
102.65 (-15.38%) |
120.60 |
95.00 - 126.90 |
0.7578 times |
Fri 31 January 2025 |
121.30 (0%) |
146.70 |
102.00 - 152.55 |
3.3001 times |
Sun 06 July 2025 |
(0%) |
|
- |
0 times |

DMA SMA EMA moving averages of B R 544335
DMA (daily moving average) of B R 544335
DMA period | DMA value | 5 day DMA | 123.12 | 12 day DMA | 123.3 | 20 day DMA | 125.14 | 35 day DMA | 127.85 | 50 day DMA | 128.41 | 100 day DMA | 120.73 | 150 day DMA | | 200 day DMA | | EMA (exponential moving average) of B R 544335
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 122.94 | 122.71 | 122.74 | 12 day EMA | 123.76 | 123.82 | 124.03 | 20 day EMA | 124.87 | 125.02 | 125.27 | 35 day EMA | 125.83 | 125.97 | 126.17 | 50 day EMA | 127.09 | 127.24 | 127.43 |
SMA (simple moving average) of B R 544335
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 123.12 | 122.88 | 122.95 | 12 day SMA | 123.3 | 123.44 | 123.59 | 20 day SMA | 125.14 | 125.67 | 125.92 | 35 day SMA | 127.85 | 128.04 | 128.26 | 50 day SMA | 128.41 | 128.38 | 128.33 | 100 day SMA | 120.73 | 120.71 | 120.55 | 150 day SMA | 200 day SMA |
|
|