Login or Join
HomepageBR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BR
Strong Daily Stock price targets for BR 544335 are 132.8 and 139.3
| Daily Target 1 | 127.38 |
| Daily Target 2 | 131.72 |
| Daily Target 3 | 133.88333333333 |
| Daily Target 4 | 138.22 |
| Daily Target 5 | 140.38 |
Daily price and volume B R
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 136.05 (0.74%) | 129.55 | 129.55 - 136.05 | 0.2206 times | Fri 10 July 2026 | 135.05 (-2.98%) | 136.00 | 134.10 - 140.00 | 0.5147 times | Thu 09 July 2026 | 139.20 (7.37%) | 129.80 | 127.50 - 140.00 | 3.3088 times | Wed 08 July 2026 | 129.65 (2.49%) | 126.50 | 124.00 - 130.00 | 1.7279 times | Tue 07 July 2026 | 126.50 (-1.56%) | 122.00 | 122.00 - 127.00 | 0.625 times | Fri 03 July 2026 | 128.50 (4.47%) | 120.15 | 117.00 - 130.00 | 2.5 times | Thu 02 July 2026 | 123.00 (-1.6%) | 125.00 | 120.00 - 125.00 | 0.625 times | Wed 01 July 2026 | 125.00 (2.88%) | 123.00 | 123.00 - 125.00 | 0.2574 times | Tue 30 June 2026 | 121.50 (-2.8%) | 121.30 | 121.30 - 121.50 | 0.0735 times | Mon 29 June 2026 | 125.00 (0.77%) | 123.00 | 123.00 - 125.00 | 0.1471 times | Thu 25 June 2026 | 124.05 (-0.44%) | 125.00 | 124.05 - 125.00 | 0.0735 times |
Weekly price and charts BR
Strong weekly Stock price targets for BR 544335 are 132.8 and 139.3
| Weekly Target 1 | 127.38 |
| Weekly Target 2 | 131.72 |
| Weekly Target 3 | 133.88333333333 |
| Weekly Target 4 | 138.22 |
| Weekly Target 5 | 140.38 |
Weekly price and volumes for B R
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 136.05 (0.74%) | 129.55 | 129.55 - 136.05 | 0.0538 times | Fri 10 July 2026 | 135.05 (5.1%) | 122.00 | 122.00 - 140.00 | 1.5067 times | Fri 03 July 2026 | 128.50 (3.59%) | 123.00 | 117.00 - 130.00 | 0.8789 times | Thu 25 June 2026 | 124.05 (-5.45%) | 128.00 | 123.00 - 130.00 | 1.0224 times | Fri 19 June 2026 | 131.20 (6.19%) | 126.00 | 125.00 - 132.00 | 1.5605 times | Thu 11 June 2026 | 123.55 (-2.33%) | 127.40 | 111.00 - 127.40 | 0.8879 times | Fri 05 June 2026 | 126.50 (1.85%) | 140.00 | 116.60 - 141.00 | 1.157 times | Fri 29 May 2026 | 124.20 (5.25%) | 121.00 | 118.00 - 127.95 | 1.7489 times | Fri 22 May 2026 | 118.00 (4.15%) | 115.50 | 109.00 - 124.00 | 0.6188 times | Fri 15 May 2026 | 113.30 (3.09%) | 110.00 | 98.50 - 115.50 | 0.565 times | Fri 08 May 2026 | 109.90 (-3.3%) | 112.20 | 109.30 - 117.50 | 0.3857 times |
Monthly price and charts BR
Strong monthly Stock price targets for BR 544335 are 126.53 and 149.53
| Monthly Target 1 | 108.02 |
| Monthly Target 2 | 122.03 |
| Monthly Target 3 | 131.01666666667 |
| Monthly Target 4 | 145.03 |
| Monthly Target 5 | 154.02 |
Monthly price and volumes B R
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 136.05 (11.98%) | 123.00 | 117.00 - 140.00 | 0.8344 times | Tue 30 June 2026 | 121.50 (-2.17%) | 140.00 | 111.00 - 141.00 | 1.6374 times | Fri 29 May 2026 | 124.20 (9.28%) | 112.20 | 98.50 - 127.95 | 1.1606 times | Thu 30 April 2026 | 113.65 (2.85%) | 120.00 | 103.00 - 124.50 | 0.8783 times | Mon 30 March 2026 | 110.50 (17.55%) | 93.50 | 89.06 - 124.90 | 2.4655 times | Fri 27 February 2026 | 94.00 (-2.34%) | 102.00 | 92.50 - 110.00 | 0.6242 times | Fri 30 January 2026 | 96.25 (-22.97%) | 124.00 | 95.00 - 124.00 | 0.4172 times | Wed 31 December 2025 | 124.95 (-3.21%) | 129.30 | 114.00 - 132.85 | 0.3984 times | Fri 28 November 2025 | 129.10 (-5.77%) | 135.00 | 124.00 - 142.00 | 1.1386 times | Fri 31 October 2025 | 137.00 (-5.42%) | 147.00 | 128.25 - 147.00 | 0.4454 times | Tue 30 September 2025 | 144.85 (-5.79%) | 154.10 | 142.65 - 163.85 | 1.101 times |
Indicator Analysis of BR
Please login to view indicator analysis. or View indicator analysis of BR 544335 on MunafaSutra.com for free
DMA SMA EMA moving averages of B R 544335
DMA (daily moving average) of B R 544335
| DMA period | DMA value |
| 5 day DMA | 133.29 |
| 12 day DMA | 128.18 |
| 20 day DMA | 128.21 |
| 35 day DMA | 126.08 |
| 50 day DMA | 121.87 |
| 100 day DMA | 113.1 |
| 150 day DMA | 115.59 |
| 200 day DMA | 122.38 |
EMA (exponential moving average) of B R 544335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.66 | 132.46 | 131.16 |
| 12 day EMA | 130.39 | 129.36 | 128.32 |
| 20 day EMA | 128.49 | 127.7 | 126.93 |
| 35 day EMA | 125.43 | 124.81 | 124.21 |
| 50 day EMA | 122.86 | 122.32 | 121.8 |
SMA (simple moving average) of B R 544335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.29 | 131.78 | 129.37 |
| 12 day SMA | 128.18 | 127.67 | 127.08 |
| 20 day SMA | 128.21 | 127.52 | 126.86 |
| 35 day SMA | 126.08 | 125.48 | 124.87 |
| 50 day SMA | 121.87 | 121.55 | 121.15 |
| 100 day SMA | 113.1 | 112.72 | 112.37 |
| 150 day SMA | 115.59 | 115.59 | 115.54 |
| 200 day SMA | 122.38 | 122.47 | 122.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.