Login or Join
HomepageBR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BR
Strong Daily Stock price targets for BR 544335 are 185.03 and 203.38
| Daily Target 1 | 170.33 |
| Daily Target 2 | 181.37 |
| Daily Target 3 | 188.68333333333 |
| Daily Target 4 | 199.72 |
| Daily Target 5 | 207.03 |
Daily price and volume B R
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 192.40 (2.89%) | 185.00 | 177.65 - 196.00 | 1.6838 times | Fri 28 August 2026 | 187.00 (-0.53%) | 183.45 | 183.45 - 187.00 | 0.2062 times | Thu 27 August 2026 | 188.00 (1.62%) | 190.00 | 182.10 - 190.00 | 1.0653 times | Wed 26 August 2026 | 185.00 (-3.14%) | 185.50 | 185.00 - 185.50 | 0.1031 times | Tue 25 August 2026 | 191.00 (-3.17%) | 196.00 | 190.00 - 199.50 | 0.5842 times | Mon 24 August 2026 | 197.25 (2.95%) | 193.50 | 184.00 - 200.00 | 3.2646 times | Fri 21 August 2026 | 191.60 (-3.23%) | 194.00 | 190.00 - 194.00 | 0.9966 times | Thu 20 August 2026 | 198.00 (-0.5%) | 196.00 | 192.50 - 198.00 | 0.2062 times | Wed 19 August 2026 | 199.00 (-0.03%) | 200.00 | 192.00 - 200.00 | 0.756 times | Tue 18 August 2026 | 199.05 (-0.23%) | 201.50 | 195.00 - 201.50 | 1.134 times | Mon 17 August 2026 | 199.50 (5%) | 190.00 | 189.00 - 199.50 | 4.055 times |
Weekly price and charts BR
Strong weekly Stock price targets for BR 544335 are 185.03 and 203.38
| Weekly Target 1 | 170.33 |
| Weekly Target 2 | 181.37 |
| Weekly Target 3 | 188.68333333333 |
| Weekly Target 4 | 199.72 |
| Weekly Target 5 | 207.03 |
Weekly price and volumes for B R
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 192.40 (2.89%) | 185.00 | 177.65 - 196.00 | 0.1686 times | Fri 28 August 2026 | 187.00 (-2.4%) | 193.50 | 182.10 - 200.00 | 0.5231 times | Fri 21 August 2026 | 191.60 (0.84%) | 190.00 | 189.00 - 201.50 | 0.7158 times | Fri 14 August 2026 | 190.00 (6.29%) | 178.50 | 178.50 - 203.00 | 1.0289 times | Fri 07 August 2026 | 178.75 (12.24%) | 159.80 | 159.25 - 189.90 | 4.0537 times | Fri 31 July 2026 | 159.25 (22.08%) | 130.85 | 130.85 - 166.80 | 2.1748 times | Fri 24 July 2026 | 130.45 (1.01%) | 132.00 | 111.00 - 132.00 | 0.3338 times | Fri 17 July 2026 | 129.15 (-4.37%) | 129.55 | 128.10 - 136.05 | 0.086 times | Fri 10 July 2026 | 135.05 (5.1%) | 122.00 | 122.00 - 140.00 | 0.5781 times | Fri 03 July 2026 | 128.50 (3.59%) | 123.00 | 117.00 - 130.00 | 0.3372 times | Thu 25 June 2026 | 124.05 (-5.45%) | 128.00 | 123.00 - 130.00 | 0.3923 times |
Monthly price and charts BR
Strong monthly Stock price targets for BR 544335 are 175.83 and 219.58
| Monthly Target 1 | 141.13 |
| Monthly Target 2 | 166.77 |
| Monthly Target 3 | 184.88333333333 |
| Monthly Target 4 | 210.52 |
| Monthly Target 5 | 228.63 |
Monthly price and volumes B R
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 192.40 (20.82%) | 159.80 | 159.25 - 203.00 | 3.3204 times | Fri 31 July 2026 | 159.25 (31.07%) | 123.00 | 111.00 - 166.80 | 1.7852 times | Tue 30 June 2026 | 121.50 (-2.17%) | 140.00 | 111.00 - 141.00 | 0.919 times | Fri 29 May 2026 | 124.20 (9.28%) | 112.20 | 98.50 - 127.95 | 0.6514 times | Thu 30 April 2026 | 113.65 (2.85%) | 120.00 | 103.00 - 124.50 | 0.493 times | Mon 30 March 2026 | 110.50 (17.55%) | 93.50 | 89.06 - 124.90 | 1.3838 times | Fri 27 February 2026 | 94.00 (-2.34%) | 102.00 | 92.50 - 110.00 | 0.3504 times | Fri 30 January 2026 | 96.25 (-22.97%) | 124.00 | 95.00 - 124.00 | 0.2342 times | Wed 31 December 2025 | 124.95 (-3.21%) | 129.30 | 114.00 - 132.85 | 0.2236 times | Fri 28 November 2025 | 129.10 (-5.77%) | 135.00 | 124.00 - 142.00 | 0.6391 times | Fri 31 October 2025 | 137.00 (-5.42%) | 147.00 | 128.25 - 147.00 | 0.25 times |
Indicator Analysis of BR
Please login to view indicator analysis. or View indicator analysis of BR 544335 on MunafaSutra.com for free
DMA SMA EMA moving averages of B R 544335
DMA (daily moving average) of B R 544335
| DMA period | DMA value |
| 5 day DMA | 188.68 |
| 12 day DMA | 193.15 |
| 20 day DMA | 189.79 |
| 35 day DMA | 167.73 |
| 50 day DMA | 155.96 |
| 100 day DMA | 136.85 |
| 150 day DMA | 125.37 |
| 200 day DMA | 125.98 |
EMA (exponential moving average) of B R 544335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.17 | 189.06 | 190.09 |
| 12 day EMA | 189.45 | 188.91 | 189.26 |
| 20 day EMA | 184.14 | 183.27 | 182.88 |
| 35 day EMA | 172.14 | 170.95 | 170.01 |
| 50 day EMA | 156.88 | 155.43 | 154.14 |
SMA (simple moving average) of B R 544335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.68 | 189.65 | 190.57 |
| 12 day SMA | 193.15 | 193.11 | 194.06 |
| 20 day SMA | 189.79 | 189.45 | 188.06 |
| 35 day SMA | 167.73 | 166.12 | 164.64 |
| 50 day SMA | 155.96 | 154.71 | 153.57 |
| 100 day SMA | 136.85 | 136.06 | 135.25 |
| 150 day SMA | 125.37 | 124.89 | 124.42 |
| 200 day SMA | 125.98 | 125.67 | 125.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.