IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndobell Insulations 544334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndobellInsulations Strong Daily Stock price targets for IndobellInsulations 544334 are 149.98 and 176.38 | Daily Target 1 | 128.4 | | Daily Target 2 | 145.15 | | Daily Target 3 | 154.8 | | Daily Target 4 | 171.55 | | Daily Target 5 | 181.2 |
Daily price and volume Indobell Insulations
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
161.90 (18.13%) |
142.00 |
138.05 - 164.45 |
2.9279 times |
Fri 07 February 2025 |
137.05 (1.52%) |
138.50 |
137.00 - 139.75 |
0.5856 times |
Thu 06 February 2025 |
135.00 (0.48%) |
134.00 |
129.10 - 136.00 |
0.7658 times |
Wed 05 February 2025 |
134.35 (4.35%) |
131.95 |
130.90 - 135.70 |
1.1261 times |
Tue 04 February 2025 |
128.75 (2.59%) |
125.00 |
124.50 - 129.50 |
0.3604 times |
Mon 03 February 2025 |
125.50 (2.11%) |
125.00 |
118.00 - 126.00 |
0.4955 times |
Fri 31 January 2025 |
122.91 (-3.26%) |
124.00 |
116.00 - 124.83 |
1.2162 times |
Thu 30 January 2025 |
127.05 (-3.82%) |
127.01 |
124.16 - 133.40 |
0.4955 times |
Wed 29 January 2025 |
132.10 (10.47%) |
119.58 |
117.10 - 134.49 |
0.7207 times |
Tue 28 January 2025 |
119.58 (-4.28%) |
126.10 |
115.00 - 129.99 |
1.3063 times |
Mon 27 January 2025 |
124.93 (-6.05%) |
130.90 |
121.20 - 150.00 |
4.8649 times |
Weekly price and charts IndobellInsulations Strong weekly Stock price targets for IndobellInsulations 544334 are 149.98 and 176.38 | Weekly Target 1 | 128.4 | | Weekly Target 2 | 145.15 | | Weekly Target 3 | 154.8 | | Weekly Target 4 | 171.55 | | Weekly Target 5 | 181.2 |
Weekly price and volumes for Indobell Insulations
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
161.90 (18.13%) |
142.00 |
138.05 - 164.45 |
0.4498 times |
Fri 07 February 2025 |
137.05 (11.5%) |
125.00 |
118.00 - 139.75 |
0.5121 times |
Fri 31 January 2025 |
122.91 (-7.57%) |
130.90 |
115.00 - 150.00 |
1.3218 times |
Fri 24 January 2025 |
132.98 (0%) |
117.09 |
117.09 - 142.30 |
1.7163 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts IndobellInsulations Strong monthly Stock price targets for IndobellInsulations 544334 are 139.95 and 186.4 | Monthly Target 1 | 101.67 | | Monthly Target 2 | 131.78 | | Monthly Target 3 | 148.11666666667 | | Monthly Target 4 | 178.23 | | Monthly Target 5 | 194.57 |
Monthly price and volumes Indobell Insulations
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
161.90 (31.72%) |
125.00 |
118.00 - 164.45 |
0.3861 times |
Fri 31 January 2025 |
122.91 (0%) |
89.00 |
89.00 - 150.00 |
1.6139 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indobell Insulations 544334
DMA (daily moving average) of Indobell Insulations 544334
| DMA period | DMA value | | 5 day DMA | 139.41 | | 12 day DMA | 131.84 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Indobell Insulations 544334
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.69 | 133.09 | 131.11 | | 12 day EMA | 132.98 | 127.72 | 126.03 | | 20 day EMA | 125.1 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Indobell Insulations 544334
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.41 | 132.13 | 129.3 | | 12 day SMA | 131.84 | 129.64 | 128.98 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
