IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndobell Insulations 544334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndobellInsulations Strong Daily Stock price targets for IndobellInsulations 544334 are 68 and 73 | Daily Target 1 | 64 | | Daily Target 2 | 67 | | Daily Target 3 | 69 | | Daily Target 4 | 72 | | Daily Target 5 | 74 |
Daily price and volume Indobell Insulations
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
70.00 (6.08%) |
66.00 |
66.00 - 71.00 |
1.5625 times |
Mon 15 December 2025 |
65.99 (-4.89%) |
63.05 |
63.05 - 65.99 |
0.2083 times |
Fri 12 December 2025 |
69.38 (-2.98%) |
71.51 |
69.00 - 71.51 |
0.9375 times |
Thu 11 December 2025 |
71.51 (1.59%) |
70.39 |
70.00 - 76.39 |
2.5 times |
Wed 10 December 2025 |
70.39 (5.04%) |
68.16 |
68.16 - 70.98 |
1.0417 times |
Tue 09 December 2025 |
67.01 (0%) |
67.01 |
67.01 - 67.01 |
0.1042 times |
Mon 08 December 2025 |
67.01 (-4.27%) |
65.01 |
65.01 - 69.00 |
0.9375 times |
Fri 05 December 2025 |
70.00 (-3.91%) |
69.10 |
69.10 - 70.99 |
1.0417 times |
Thu 04 December 2025 |
72.85 (2.61%) |
70.11 |
69.00 - 72.85 |
1.5625 times |
Wed 03 December 2025 |
71.00 (-1.85%) |
71.00 |
71.00 - 71.00 |
0.1042 times |
Tue 02 December 2025 |
72.34 (-1.59%) |
73.00 |
67.25 - 74.30 |
2.0833 times |
Weekly price and charts IndobellInsulations Strong weekly Stock price targets for IndobellInsulations 544334 are 66.53 and 74.48 | Weekly Target 1 | 60.07 | | Weekly Target 2 | 65.03 | | Weekly Target 3 | 68.016666666667 | | Weekly Target 4 | 72.98 | | Weekly Target 5 | 75.97 |
Weekly price and volumes for Indobell Insulations
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
70.00 (0.89%) |
63.05 |
63.05 - 71.00 |
0.1499 times |
Fri 12 December 2025 |
69.38 (-0.89%) |
65.01 |
65.01 - 76.39 |
0.4674 times |
Fri 05 December 2025 |
70.00 (-3.96%) |
74.99 |
67.25 - 74.99 |
0.5115 times |
Fri 28 November 2025 |
72.89 (4.61%) |
70.01 |
69.68 - 74.99 |
0.8289 times |
Fri 21 November 2025 |
69.68 (-15.89%) |
84.50 |
64.22 - 88.99 |
4.1093 times |
Fri 14 November 2025 |
82.84 (4.06%) |
83.00 |
72.18 - 87.55 |
1.8959 times |
Fri 07 November 2025 |
79.61 (-10.55%) |
90.00 |
78.51 - 90.00 |
0.5115 times |
Fri 31 October 2025 |
89.00 (-5.82%) |
86.40 |
83.10 - 93.00 |
0.3175 times |
Tue 21 October 2025 |
94.50 (3.85%) |
89.20 |
89.20 - 94.50 |
0.0441 times |
Fri 17 October 2025 |
91.00 (8.4%) |
85.80 |
84.95 - 100.95 |
1.164 times |
Fri 10 October 2025 |
83.95 (-19.2%) |
101.40 |
83.70 - 101.40 |
1.7372 times |
Monthly price and charts IndobellInsulations Strong monthly Stock price targets for IndobellInsulations 544334 are 59.86 and 73.2 | Monthly Target 1 | 56.47 | | Monthly Target 2 | 63.24 | | Monthly Target 3 | 69.813333333333 | | Monthly Target 4 | 76.58 | | Monthly Target 5 | 83.15 |
Monthly price and volumes Indobell Insulations
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
70.00 (-3.96%) |
74.99 |
63.05 - 76.39 |
0.3082 times |
Fri 28 November 2025 |
72.89 (-18.1%) |
90.00 |
64.22 - 90.00 |
2.0058 times |
Fri 31 October 2025 |
89.00 (-13.59%) |
107.00 |
83.10 - 107.00 |
0.9559 times |
Tue 30 September 2025 |
103.00 (-12.53%) |
111.90 |
102.00 - 119.50 |
0.5972 times |
Fri 29 August 2025 |
117.75 (-13.8%) |
143.40 |
112.00 - 143.40 |
0.6911 times |
Thu 31 July 2025 |
136.60 (11.01%) |
123.05 |
107.10 - 158.00 |
1.8782 times |
Mon 30 June 2025 |
123.05 (10.71%) |
112.00 |
108.35 - 154.00 |
1.6639 times |
Fri 30 May 2025 |
111.15 (-6.4%) |
113.00 |
101.00 - 130.00 |
1.2353 times |
Wed 30 April 2025 |
118.75 (-13.95%) |
131.10 |
112.45 - 136.95 |
0.6453 times |
Fri 07 March 2025 |
138.00 (-3.5%) |
140.15 |
138.00 - 140.15 |
0.0193 times |
Fri 28 February 2025 |
143.00 (16.35%) |
125.00 |
118.00 - 166.75 |
2.4561 times |
DMA SMA EMA moving averages of Indobell Insulations 544334
DMA (daily moving average) of Indobell Insulations 544334
| DMA period | DMA value | | 5 day DMA | 69.45 | | 12 day DMA | 70.08 | | 20 day DMA | 71.1 | | 35 day DMA | 76.9 | | 50 day DMA | 82.31 | | 100 day DMA | 102.43 | | 150 day DMA | 109.38 | | 200 day DMA | | EMA (exponential moving average) of Indobell Insulations 544334
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.07 | 68.6 | 69.91 | | 12 day EMA | 70.24 | 70.28 | 71.06 | | 20 day EMA | 72.43 | 72.69 | 73.39 | | 35 day EMA | 77.51 | 77.95 | 78.65 | | 50 day EMA | 83.11 | 83.65 | 84.37 |
SMA (simple moving average) of Indobell Insulations 544334
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.45 | 68.86 | 69.06 | | 12 day SMA | 70.08 | 70.32 | 70.99 | | 20 day SMA | 71.1 | 71.93 | 72.77 | | 35 day SMA | 76.9 | 77.55 | 78.27 | | 50 day SMA | 82.31 | 83.07 | 83.96 | | 100 day SMA | 102.43 | 103.12 | 103.76 | | 150 day SMA | 109.38 | 109.72 | 110.04 | | 200 day SMA |
|
|
