Login or Join
HomepageIndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indobell Insulations 544334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndobellInsulations
Strong Daily Stock price targets for IndobellInsulations 544334 are 71.7 and 71.7
| Daily Target 1 | 71.7 |
| Daily Target 2 | 71.7 |
| Daily Target 3 | 71.7 |
| Daily Target 4 | 71.7 |
| Daily Target 5 | 71.7 |
Daily price and volume Indobell Insulations
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 71.70 (10.41%) | 71.70 | 71.70 - 71.70 | 0.4724 times | Fri 30 October 2026 | 64.94 (-4.99%) | 65.00 | 64.94 - 65.00 | 0.3937 times | Thu 29 October 2026 | 68.35 (-4.83%) | 71.81 | 68.34 - 71.81 | 0.3937 times | Wed 28 October 2026 | 71.82 (5%) | 71.82 | 65.22 - 71.82 | 2.5984 times | Tue 27 October 2026 | 68.40 (4.99%) | 68.40 | 68.40 - 68.40 | 0.5512 times | Mon 26 October 2026 | 65.15 (5%) | 65.15 | 65.00 - 65.15 | 0.5512 times | Fri 23 October 2026 | 62.05 (-4.69%) | 66.40 | 62.05 - 66.40 | 0.8661 times | Thu 22 October 2026 | 65.10 (5%) | 60.55 | 60.55 - 65.10 | 0.7874 times | Wed 21 October 2026 | 62.00 (-3.08%) | 64.99 | 62.00 - 67.00 | 1.811 times | Mon 19 October 2026 | 63.97 (-4.99%) | 66.07 | 63.97 - 66.07 | 1.5748 times | Fri 16 October 2026 | 67.33 (4.99%) | 67.25 | 67.25 - 67.33 | 1.3386 times |
Weekly price and charts IndobellInsulations
Strong weekly Stock price targets for IndobellInsulations 544334 are 71.7 and 71.7
| Weekly Target 1 | 71.7 |
| Weekly Target 2 | 71.7 |
| Weekly Target 3 | 71.7 |
| Weekly Target 4 | 71.7 |
| Weekly Target 5 | 71.7 |
Weekly price and volumes for Indobell Insulations
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 71.70 (10.41%) | 71.70 | 71.70 - 71.70 | 0.0832 times | Fri 30 October 2026 | 64.94 (4.66%) | 65.15 | 64.94 - 71.82 | 0.7906 times | Fri 23 October 2026 | 62.05 (-7.84%) | 66.07 | 60.55 - 67.00 | 0.8877 times | Fri 16 October 2026 | 67.33 (16.91%) | 58.89 | 58.89 - 68.26 | 1.2621 times | Tue 06 October 2026 | 57.59 (-0.36%) | 57.80 | 55.15 - 58.70 | 0.3883 times | Thu 01 October 2026 | 57.80 (-8.4%) | 63.10 | 56.04 - 64.89 | 0.6519 times | Fri 25 September 2026 | 63.10 (-10.24%) | 68.50 | 63.10 - 73.44 | 2.1359 times | Fri 18 September 2026 | 70.30 (-2.71%) | 71.62 | 69.00 - 75.40 | 0.4161 times | Fri 11 September 2026 | 72.26 (-8.65%) | 79.15 | 71.60 - 83.05 | 1.1234 times | Fri 04 September 2026 | 79.10 (3.2%) | 80.48 | 78.97 - 88.72 | 2.2607 times | Fri 28 August 2026 | 76.65 (4.29%) | 74.00 | 67.81 - 76.65 | 1.7476 times |
Monthly price and charts IndobellInsulations
Strong monthly Stock price targets for IndobellInsulations 544334 are 71.7 and 71.7
| Monthly Target 1 | 71.7 |
| Monthly Target 2 | 71.7 |
| Monthly Target 3 | 71.7 |
| Monthly Target 4 | 71.7 |
| Monthly Target 5 | 71.7 |
Monthly price and volumes Indobell Insulations
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 71.70 (10.41%) | 71.70 | 71.70 - 71.70 | 0.0221 times | Fri 30 October 2026 | 64.94 (7.36%) | 58.00 | 55.15 - 71.82 | 0.9191 times | Tue 29 September 2026 | 60.49 (-24.84%) | 84.50 | 60.46 - 88.72 | 1.5882 times | Mon 31 August 2026 | 80.48 (13.7%) | 74.30 | 66.00 - 80.48 | 1.625 times | Fri 31 July 2026 | 70.78 (40.44%) | 50.40 | 50.40 - 92.38 | 1.4816 times | Tue 30 June 2026 | 50.40 (0.8%) | 47.50 | 44.75 - 61.40 | 1.1434 times | Fri 29 May 2026 | 50.00 (-27.43%) | 67.00 | 50.00 - 70.90 | 1.2059 times | Thu 30 April 2026 | 68.90 (-0.09%) | 68.96 | 68.88 - 82.10 | 0.6618 times | Mon 30 March 2026 | 68.96 (17.78%) | 58.55 | 55.00 - 78.89 | 0.5294 times | Wed 25 February 2026 | 58.55 (2.76%) | 57.48 | 46.01 - 65.50 | 0.8235 times | Fri 30 January 2026 | 56.98 (-13.67%) | 66.00 | 50.00 - 73.20 | 0.5956 times |
Indicator Analysis of IndobellInsulations
Please login to view indicator analysis. or View indicator analysis of IndobellInsulations 544334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indobell Insulations 544334
DMA (daily moving average) of Indobell Insulations 544334
| DMA period | DMA value |
| 5 day DMA | 69.04 |
| 12 day DMA | 66.25 |
| 20 day DMA | 63.88 |
| 35 day DMA | 67.46 |
| 50 day DMA | 69.78 |
| 100 day DMA | 65.9 |
| 150 day DMA | 65.86 |
| 200 day DMA | 64.49 |
EMA (exponential moving average) of Indobell Insulations 544334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.47 | 66.86 | 67.82 |
| 12 day EMA | 66.78 | 65.89 | 66.06 |
| 20 day EMA | 66.45 | 65.9 | 66 |
| 35 day EMA | 67.68 | 67.44 | 67.59 |
| 50 day EMA | 69.93 | 69.86 | 70.06 |
SMA (simple moving average) of Indobell Insulations 544334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.04 | 67.73 | 67.15 |
| 12 day SMA | 66.25 | 65.69 | 65.44 |
| 20 day SMA | 63.88 | 63.45 | 63.52 |
| 35 day SMA | 67.46 | 67.79 | 68.43 |
| 50 day SMA | 69.78 | 69.87 | 70.02 |
| 100 day SMA | 65.9 | 65.66 | 65.51 |
| 150 day SMA | 65.86 | 65.8 | 65.78 |
| 200 day SMA | 64.49 | 64.48 | 64.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.