IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndobell Insulations 544334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndobellInsulations Strong Daily Stock price targets for IndobellInsulations 544334 are 117.58 and 122.43 | Daily Target 1 | 116.77 | | Daily Target 2 | 118.38 | | Daily Target 3 | 121.61666666667 | | Daily Target 4 | 123.23 | | Daily Target 5 | 126.47 |
Daily price and volume Indobell Insulations
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
120.00 (0%) |
124.85 |
120.00 - 124.85 |
0.3865 times |
Wed 02 July 2025 |
120.00 (1.22%) |
119.95 |
119.00 - 120.05 |
0.5314 times |
Tue 01 July 2025 |
118.55 (-3.66%) |
123.05 |
116.00 - 123.05 |
0.4831 times |
Mon 30 June 2025 |
123.05 (-1.56%) |
125.00 |
123.00 - 127.90 |
0.5314 times |
Fri 27 June 2025 |
125.00 (4.43%) |
119.70 |
119.70 - 125.00 |
0.9179 times |
Thu 26 June 2025 |
119.70 (-7.92%) |
127.50 |
118.10 - 127.50 |
3.7681 times |
Wed 25 June 2025 |
130.00 (0.23%) |
137.85 |
130.00 - 137.85 |
0.8696 times |
Tue 24 June 2025 |
129.70 (0.66%) |
130.00 |
128.85 - 130.50 |
0.3865 times |
Mon 23 June 2025 |
128.85 (3.08%) |
124.00 |
124.00 - 128.90 |
0.8213 times |
Thu 19 June 2025 |
125.00 (-1.15%) |
129.50 |
125.00 - 129.80 |
1.3043 times |
Wed 18 June 2025 |
126.45 (-4.02%) |
134.95 |
125.60 - 135.00 |
1.4976 times |
Weekly price and charts IndobellInsulations Strong weekly Stock price targets for IndobellInsulations 544334 are 112.05 and 123.95 | Weekly Target 1 | 109.4 | | Weekly Target 2 | 114.7 | | Weekly Target 3 | 121.3 | | Weekly Target 4 | 126.6 | | Weekly Target 5 | 133.2 |
Weekly price and volumes for Indobell Insulations
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
120.00 (-4%) |
125.00 |
116.00 - 127.90 |
0.3192 times |
Fri 27 June 2025 |
125.00 (0%) |
124.00 |
118.10 - 137.85 |
1.1173 times |
Thu 19 June 2025 |
125.00 (-4.4%) |
136.00 |
125.00 - 137.00 |
0.9018 times |
Fri 13 June 2025 |
130.75 (-6.07%) |
142.00 |
127.00 - 154.00 |
1.6201 times |
Fri 06 June 2025 |
139.20 (25.24%) |
112.00 |
108.35 - 142.95 |
1.7877 times |
Fri 30 May 2025 |
111.15 (-9.52%) |
129.90 |
101.00 - 129.90 |
1.9314 times |
Fri 23 May 2025 |
122.85 (6.64%) |
123.05 |
113.00 - 130.00 |
1.4445 times |
Fri 16 May 2025 |
115.20 (-2.25%) |
123.70 |
115.20 - 127.00 |
0.3033 times |
Fri 09 May 2025 |
117.85 (2.48%) |
120.75 |
110.00 - 124.95 |
0.3512 times |
Fri 02 May 2025 |
115.00 (-10.33%) |
122.00 |
113.00 - 125.00 |
0.2235 times |
Fri 25 April 2025 |
128.25 (2.97%) |
118.35 |
112.45 - 136.95 |
1.8835 times |
Monthly price and charts IndobellInsulations Strong monthly Stock price targets for IndobellInsulations 544334 are 113.58 and 122.43 | Monthly Target 1 | 111.43 | | Monthly Target 2 | 115.72 | | Monthly Target 3 | 120.28333333333 | | Monthly Target 4 | 124.57 | | Monthly Target 5 | 129.13 |
Monthly price and volumes Indobell Insulations
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
120.00 (-2.48%) |
123.05 |
116.00 - 124.85 |
0.0418 times |
Mon 30 June 2025 |
123.05 (10.71%) |
112.00 |
108.35 - 154.00 |
0.9967 times |
Fri 30 May 2025 |
111.15 (-6.4%) |
113.00 |
101.00 - 130.00 |
0.74 times |
Wed 30 April 2025 |
118.75 (-13.95%) |
131.10 |
112.45 - 136.95 |
0.3866 times |
Fri 07 March 2025 |
138.00 (-3.5%) |
140.15 |
138.00 - 140.15 |
0.0115 times |
Fri 28 February 2025 |
143.00 (16.35%) |
125.00 |
118.00 - 166.75 |
1.4713 times |
Fri 31 January 2025 |
122.91 (0%) |
89.00 |
89.00 - 150.00 |
3.3522 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indobell Insulations 544334
DMA (daily moving average) of Indobell Insulations 544334
| DMA period | DMA value | | 5 day DMA | 121.32 | | 12 day DMA | 124.84 | | 20 day DMA | 129.12 | | 35 day DMA | 123.72 | | 50 day DMA | 123.13 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Indobell Insulations 544334
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.23 | 121.85 | 122.77 | | 12 day EMA | 123.88 | 124.59 | 125.43 | | 20 day EMA | 124.8 | 125.3 | 125.86 | | 35 day EMA | 125.36 | 125.68 | 126.01 | | 50 day EMA | 123.93 | 124.09 | 124.26 |
SMA (simple moving average) of Indobell Insulations 544334
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.32 | 121.26 | 123.26 | | 12 day SMA | 124.84 | 126.04 | 126.93 | | 20 day SMA | 129.12 | 129.03 | 128.94 | | 35 day SMA | 123.72 | 123.75 | 123.93 | | 50 day SMA | 123.13 | 123.22 | 123.44 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
