Login or Join
HomepageIndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indobell Insulations 544334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndobellInsulations
Strong Daily Stock price targets for IndobellInsulations 544334 are 67.55 and 67.63
| Daily Target 1 | 67.48 |
| Daily Target 2 | 67.54 |
| Daily Target 3 | 67.563333333333 |
| Daily Target 4 | 67.62 |
| Daily Target 5 | 67.64 |
Daily price and volume Indobell Insulations
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 67.59 (-3.44%) | 67.51 | 67.51 - 67.59 | 0.123 times | Wed 29 July 2026 | 70.00 (-4.76%) | 70.00 | 69.83 - 70.00 | 0.1639 times | Tue 28 July 2026 | 73.50 (5%) | 70.00 | 70.00 - 73.50 | 0.123 times | Mon 27 July 2026 | 70.00 (4.46%) | 67.01 | 67.01 - 70.00 | 0.2459 times | Fri 24 July 2026 | 67.01 (-4.68%) | 67.00 | 66.80 - 71.99 | 0.4508 times | Thu 23 July 2026 | 70.30 (-5%) | 70.30 | 70.30 - 70.30 | 0.082 times | Wed 22 July 2026 | 74.00 (0.97%) | 76.00 | 74.00 - 76.00 | 0.3279 times | Tue 21 July 2026 | 73.29 (-6.76%) | 74.00 | 72.00 - 77.00 | 1.3115 times | Mon 20 July 2026 | 78.60 (-10%) | 81.57 | 78.60 - 82.00 | 1.4344 times | Fri 17 July 2026 | 87.33 (13.43%) | 76.50 | 76.50 - 92.38 | 5.7377 times | Thu 16 July 2026 | 76.99 (9.67%) | 73.70 | 70.50 - 84.18 | 2.9508 times |
Weekly price and charts IndobellInsulations
Strong weekly Stock price targets for IndobellInsulations 544334 are 67.3 and 73.79
| Weekly Target 1 | 62.88 |
| Weekly Target 2 | 65.23 |
| Weekly Target 3 | 69.366666666667 |
| Weekly Target 4 | 71.72 |
| Weekly Target 5 | 75.86 |
Weekly price and volumes for Indobell Insulations
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 67.59 (0.87%) | 67.01 | 67.01 - 73.50 | 0.2049 times | Fri 24 July 2026 | 67.01 (-23.27%) | 81.57 | 66.80 - 82.00 | 1.1268 times | Fri 17 July 2026 | 87.33 (54.76%) | 56.00 | 56.00 - 92.38 | 3.3163 times | Fri 10 July 2026 | 56.43 (-3.26%) | 60.00 | 56.43 - 60.00 | 0.064 times | Fri 03 July 2026 | 58.33 (9.68%) | 50.60 | 48.01 - 58.33 | 0.6786 times | Thu 25 June 2026 | 53.18 (-10.56%) | 56.50 | 53.18 - 56.50 | 0.3585 times | Fri 19 June 2026 | 59.46 (23.11%) | 50.71 | 50.71 - 61.40 | 2.0615 times | Fri 12 June 2026 | 48.30 (-1.17%) | 51.31 | 44.75 - 53.50 | 0.3841 times | Fri 05 June 2026 | 48.87 (-2.26%) | 47.50 | 44.80 - 50.40 | 0.9091 times | Fri 29 May 2026 | 50.00 (-18.53%) | 58.31 | 50.00 - 58.31 | 0.8963 times | Fri 22 May 2026 | 61.37 (0.61%) | 62.99 | 58.00 - 66.15 | 1.3444 times |
Monthly price and charts IndobellInsulations
Strong monthly Stock price targets for IndobellInsulations 544334 are 59 and 100.98
| Monthly Target 1 | 28.14 |
| Monthly Target 2 | 47.87 |
| Monthly Target 3 | 70.123333333333 |
| Monthly Target 4 | 89.85 |
| Monthly Target 5 | 112.1 |
Monthly price and volumes Indobell Insulations
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 67.59 (34.11%) | 50.40 | 50.40 - 92.38 | 1.2504 times | Tue 30 June 2026 | 50.40 (0.8%) | 47.50 | 44.75 - 61.40 | 0.9722 times | Fri 29 May 2026 | 50.00 (-27.43%) | 67.00 | 50.00 - 70.90 | 1.0253 times | Thu 30 April 2026 | 68.90 (-0.09%) | 68.96 | 68.88 - 82.10 | 0.5627 times | Mon 30 March 2026 | 68.96 (17.78%) | 58.55 | 55.00 - 78.89 | 0.4501 times | Wed 25 February 2026 | 58.55 (2.76%) | 57.48 | 46.01 - 65.50 | 0.7002 times | Fri 30 January 2026 | 56.98 (-13.67%) | 66.00 | 50.00 - 73.20 | 0.5064 times | Tue 30 December 2025 | 66.00 (-9.45%) | 74.99 | 63.05 - 76.39 | 0.5439 times | Fri 28 November 2025 | 72.89 (-18.1%) | 90.00 | 64.22 - 90.00 | 2.7477 times | Fri 31 October 2025 | 89.00 (-13.59%) | 107.00 | 83.10 - 107.00 | 1.241 times | Tue 30 September 2025 | 103.00 (-12.53%) | 111.90 | 102.00 - 119.50 | 0.7752 times |
Indicator Analysis of IndobellInsulations
Please login to view indicator analysis. or View indicator analysis of IndobellInsulations 544334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indobell Insulations 544334
DMA (daily moving average) of Indobell Insulations 544334
| DMA period | DMA value |
| 5 day DMA | 69.62 |
| 12 day DMA | 73.23 |
| 20 day DMA | 66.68 |
| 35 day DMA | 60.65 |
| 50 day DMA | 58.67 |
| 100 day DMA | 62.6 |
| 150 day DMA | 62.46 |
| 200 day DMA | 69.04 |
EMA (exponential moving average) of Indobell Insulations 544334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.92 | 71.08 | 71.62 |
| 12 day EMA | 69.45 | 69.79 | 69.75 |
| 20 day EMA | 67.16 | 67.11 | 66.81 |
| 35 day EMA | 63.92 | 63.7 | 63.33 |
| 50 day EMA | 59.9 | 59.59 | 59.17 |
SMA (simple moving average) of Indobell Insulations 544334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.62 | 70.16 | 70.96 |
| 12 day SMA | 73.23 | 72.48 | 71.31 |
| 20 day SMA | 66.68 | 65.82 | 64.84 |
| 35 day SMA | 60.65 | 60.18 | 59.58 |
| 50 day SMA | 58.67 | 58.54 | 58.3 |
| 100 day SMA | 62.6 | 62.44 | 62.27 |
| 150 day SMA | 62.46 | 62.48 | 62.5 |
| 200 day SMA | 69.04 | 69.29 | 69.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.