Login or Join
HomepageIndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indobell Insulations 544334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndobellInsulations
Strong Daily Stock price targets for IndobellInsulations 544334 are 73.19 and 78.6
| Daily Target 1 | 71.39 |
| Daily Target 2 | 74.98 |
| Daily Target 3 | 76.796666666667 |
| Daily Target 4 | 80.39 |
| Daily Target 5 | 82.21 |
Daily price and volume Indobell Insulations
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 78.58 (4.96%) | 78.61 | 73.20 - 78.61 | 3.0476 times | Thu 23 April 2026 | 74.87 (4.99%) | 72.01 | 72.00 - 74.87 | 0.5714 times | Tue 21 April 2026 | 71.31 (-3.79%) | 74.12 | 71.31 - 75.00 | 0.4762 times | Fri 17 April 2026 | 74.12 (-3.72%) | 73.15 | 73.15 - 75.00 | 0.7619 times | Thu 16 April 2026 | 76.98 (-4.96%) | 81.00 | 76.95 - 81.00 | 0.7619 times | Wed 15 April 2026 | 81.00 (3.58%) | 78.20 | 78.20 - 82.10 | 1.2381 times | Mon 13 April 2026 | 78.20 (4.6%) | 74.76 | 74.00 - 78.20 | 0.6667 times | Fri 10 April 2026 | 74.76 (5%) | 74.61 | 74.59 - 74.76 | 1.3333 times | Thu 09 April 2026 | 71.20 (-4.43%) | 73.50 | 71.15 - 73.50 | 0.6667 times | Wed 08 April 2026 | 74.50 (2.76%) | 74.28 | 73.79 - 74.50 | 0.4762 times | Tue 07 April 2026 | 72.50 (-2.68%) | 72.00 | 72.00 - 72.50 | 0.5714 times |
Weekly price and charts IndobellInsulations
Strong weekly Stock price targets for IndobellInsulations 544334 are 74.95 and 82.25
| Weekly Target 1 | 68.87 |
| Weekly Target 2 | 73.72 |
| Weekly Target 3 | 76.166666666667 |
| Weekly Target 4 | 81.02 |
| Weekly Target 5 | 83.47 |
Weekly price and volumes for Indobell Insulations
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 78.58 (6.02%) | 74.12 | 71.31 - 78.61 | 1.1944 times | Fri 17 April 2026 | 74.12 (-0.86%) | 74.76 | 73.15 - 82.10 | 1 times | Fri 10 April 2026 | 74.76 (3.12%) | 70.00 | 69.00 - 74.76 | 1.0833 times | Thu 02 April 2026 | 72.50 (1.75%) | 72.68 | 68.26 - 75.00 | 0.6389 times | Fri 27 March 2026 | 71.25 (11.35%) | 63.80 | 63.00 - 78.89 | 1.75 times | Fri 20 March 2026 | 63.99 (6.65%) | 58.00 | 58.00 - 71.99 | 0.6389 times | Fri 13 March 2026 | 60.00 (-3.61%) | 62.25 | 55.90 - 62.30 | 0.3611 times | Fri 06 March 2026 | 62.25 (6.32%) | 58.55 | 55.00 - 66.15 | 1 times | Wed 25 February 2026 | 58.55 (4.55%) | 56.00 | 55.00 - 63.00 | 0.7222 times | Fri 20 February 2026 | 56.00 (-2.61%) | 58.00 | 52.00 - 61.70 | 1.6111 times | Fri 13 February 2026 | 57.50 (10.58%) | 53.00 | 50.00 - 65.50 | 2.8333 times |
Monthly price and charts IndobellInsulations
Strong monthly Stock price targets for IndobellInsulations 544334 are 73.77 and 86.91
| Monthly Target 1 | 63.41 |
| Monthly Target 2 | 70.99 |
| Monthly Target 3 | 76.546666666667 |
| Monthly Target 4 | 84.13 |
| Monthly Target 5 | 89.69 |
Monthly price and volumes Indobell Insulations
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 78.58 (13.95%) | 68.96 | 68.96 - 82.10 | 0.3852 times | Mon 30 March 2026 | 68.96 (17.78%) | 58.55 | 55.00 - 78.89 | 0.4202 times | Wed 25 February 2026 | 58.55 (2.76%) | 57.48 | 46.01 - 65.50 | 0.6536 times | Fri 30 January 2026 | 56.98 (-13.67%) | 66.00 | 50.00 - 73.20 | 0.4727 times | Tue 30 December 2025 | 66.00 (-9.45%) | 74.99 | 63.05 - 76.39 | 0.5077 times | Fri 28 November 2025 | 72.89 (-18.1%) | 90.00 | 64.22 - 90.00 | 2.5649 times | Fri 31 October 2025 | 89.00 (-13.59%) | 107.00 | 83.10 - 107.00 | 1.1584 times | Tue 30 September 2025 | 103.00 (-12.53%) | 111.90 | 102.00 - 119.50 | 0.7237 times | Fri 29 August 2025 | 117.75 (-13.8%) | 143.40 | 112.00 - 143.40 | 0.8375 times | Thu 31 July 2025 | 136.60 (11.01%) | 123.05 | 107.10 - 158.00 | 2.276 times | Mon 30 June 2025 | 123.05 (10.71%) | 112.00 | 108.35 - 154.00 | 2.0163 times |
Indicator Analysis of IndobellInsulations
Please login to view indicator analysis. or View indicator analysis of IndobellInsulations 544334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indobell Insulations 544334
DMA (daily moving average) of Indobell Insulations 544334
| DMA period | DMA value |
| 5 day DMA | 75.17 |
| 12 day DMA | 75.21 |
| 20 day DMA | 72.34 |
| 35 day DMA | 67.05 |
| 50 day DMA | 63.32 |
| 100 day DMA | 65.55 |
| 150 day DMA | 77.17 |
| 200 day DMA | 89.81 |
EMA (exponential moving average) of Indobell Insulations 544334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.91 | 74.57 | 74.42 |
| 12 day EMA | 74.42 | 73.66 | 73.44 |
| 20 day EMA | 72.14 | 71.46 | 71.1 |
| 35 day EMA | 68.34 | 67.74 | 67.32 |
| 50 day EMA | 64.01 | 63.42 | 62.95 |
SMA (simple moving average) of Indobell Insulations 544334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.17 | 75.66 | 76.32 |
| 12 day SMA | 75.21 | 74.7 | 74.59 |
| 20 day SMA | 72.34 | 71.36 | 70.69 |
| 35 day SMA | 67.05 | 66.5 | 65.85 |
| 50 day SMA | 63.32 | 62.89 | 62.42 |
| 100 day SMA | 65.55 | 65.52 | 65.57 |
| 150 day SMA | 77.17 | 77.47 | 77.83 |
| 200 day SMA | 89.81 | 90.1 | 90.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.