IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndobell Insulations 544334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndobellInsulations Strong Daily Stock price targets for IndobellInsulations 544334 are 89 and 89 | Daily Target 1 | 89 | | Daily Target 2 | 89 | | Daily Target 3 | 89 | | Daily Target 4 | 89 | | Daily Target 5 | 89 |
Daily price and volume Indobell Insulations
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
89.00 (1.77%) |
89.00 |
89.00 - 89.00 |
0.1408 times |
Thu 30 October 2025 |
87.45 (0.81%) |
87.45 |
87.45 - 87.45 |
0.0704 times |
Wed 29 October 2025 |
86.75 (-3.61%) |
92.80 |
86.00 - 93.00 |
1.338 times |
Mon 27 October 2025 |
90.00 (-4.76%) |
86.40 |
83.10 - 90.00 |
0.9859 times |
Tue 21 October 2025 |
94.50 (1.61%) |
94.50 |
94.50 - 94.50 |
0.0704 times |
Mon 20 October 2025 |
93.00 (2.2%) |
89.20 |
89.20 - 93.00 |
0.2817 times |
Fri 17 October 2025 |
91.00 (0%) |
91.00 |
91.00 - 93.00 |
1.1268 times |
Thu 16 October 2025 |
91.00 (-0.98%) |
100.95 |
90.00 - 100.95 |
3.0986 times |
Wed 15 October 2025 |
91.90 (6.24%) |
88.00 |
86.50 - 95.15 |
2.6761 times |
Tue 14 October 2025 |
86.50 (-4.1%) |
88.10 |
86.50 - 88.10 |
0.2113 times |
Mon 13 October 2025 |
90.20 (7.44%) |
85.80 |
84.95 - 92.30 |
2.1831 times |
Weekly price and charts IndobellInsulations Strong weekly Stock price targets for IndobellInsulations 544334 are 86.05 and 95.95 | Weekly Target 1 | 78.47 | | Weekly Target 2 | 83.73 | | Weekly Target 3 | 88.366666666667 | | Weekly Target 4 | 93.63 | | Weekly Target 5 | 98.27 |
Weekly price and volumes for Indobell Insulations
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
89.00 (-5.82%) |
86.40 |
83.10 - 93.00 |
0.5172 times |
Tue 21 October 2025 |
94.50 (3.85%) |
89.20 |
89.20 - 94.50 |
0.0718 times |
Fri 17 October 2025 |
91.00 (8.4%) |
85.80 |
84.95 - 100.95 |
1.8966 times |
Fri 10 October 2025 |
83.95 (-19.2%) |
101.40 |
83.70 - 101.40 |
2.8305 times |
Fri 03 October 2025 |
103.90 (-3.8%) |
103.00 |
101.65 - 107.00 |
0.4741 times |
Fri 26 September 2025 |
108.00 (-2.7%) |
114.95 |
102.00 - 114.95 |
0.7184 times |
Fri 19 September 2025 |
111.00 (0%) |
116.55 |
107.20 - 118.95 |
1.3649 times |
Fri 12 September 2025 |
111.00 (-5.13%) |
111.95 |
110.00 - 116.85 |
0.6178 times |
Fri 05 September 2025 |
117.00 (-0.64%) |
111.90 |
110.00 - 119.50 |
0.7759 times |
Fri 29 August 2025 |
117.75 (-5.27%) |
129.00 |
117.75 - 130.50 |
0.7328 times |
Fri 22 August 2025 |
124.30 (-0.08%) |
120.00 |
112.30 - 124.30 |
2.0833 times |
Monthly price and charts IndobellInsulations Strong monthly Stock price targets for IndobellInsulations 544334 are 74.1 and 98 | Monthly Target 1 | 69.13 | | Monthly Target 2 | 79.07 | | Monthly Target 3 | 93.033333333333 | | Monthly Target 4 | 102.97 | | Monthly Target 5 | 116.93 |
Monthly price and volumes Indobell Insulations
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
89.00 (-13.59%) |
107.00 |
83.10 - 107.00 |
0.6074 times |
Tue 30 September 2025 |
103.00 (-12.53%) |
111.90 |
102.00 - 119.50 |
0.3794 times |
Fri 29 August 2025 |
117.75 (-13.8%) |
143.40 |
112.00 - 143.40 |
0.4391 times |
Thu 31 July 2025 |
136.60 (11.01%) |
123.05 |
107.10 - 158.00 |
1.1934 times |
Mon 30 June 2025 |
123.05 (10.71%) |
112.00 |
108.35 - 154.00 |
1.0572 times |
Fri 30 May 2025 |
111.15 (-6.4%) |
113.00 |
101.00 - 130.00 |
0.7849 times |
Wed 30 April 2025 |
118.75 (-13.95%) |
131.10 |
112.45 - 136.95 |
0.41 times |
Fri 07 March 2025 |
138.00 (-3.5%) |
140.15 |
138.00 - 140.15 |
0.0122 times |
Fri 28 February 2025 |
143.00 (16.35%) |
125.00 |
118.00 - 166.75 |
1.5606 times |
Fri 31 January 2025 |
122.91 (0%) |
89.00 |
89.00 - 150.00 |
3.5557 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indobell Insulations 544334
DMA (daily moving average) of Indobell Insulations 544334
| DMA period | DMA value | | 5 day DMA | 89.54 | | 12 day DMA | 89.6 | | 20 day DMA | 93.58 | | 35 day DMA | 101.22 | | 50 day DMA | 106.76 | | 100 day DMA | 118.11 | | 150 day DMA | 121.51 | | 200 day DMA | | EMA (exponential moving average) of Indobell Insulations 544334
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.12 | 89.18 | 90.04 | | 12 day EMA | 91.15 | 91.54 | 92.28 | | 20 day EMA | 94.22 | 94.77 | 95.54 | | 35 day EMA | 99.8 | 100.44 | 101.2 | | 50 day EMA | 106.06 | 106.76 | 107.55 |
SMA (simple moving average) of Indobell Insulations 544334
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.54 | 90.34 | 91.05 | | 12 day SMA | 89.6 | 89.94 | 90.48 | | 20 day SMA | 93.58 | 94.53 | 95.7 | | 35 day SMA | 101.22 | 102.02 | 102.78 | | 50 day SMA | 106.76 | 107.4 | 107.96 | | 100 day SMA | 118.11 | 118.4 | 118.64 | | 150 day SMA | 121.51 | 121.76 | 122.06 | | 200 day SMA |
|
|
