Login or Join
HomepageIndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indobell Insulations 544334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndobellInsulations
Strong Daily Stock price targets for IndobellInsulations 544334 are 46.53 and 50.08
| Daily Target 1 | 43.57 |
| Daily Target 2 | 45.93 |
| Daily Target 3 | 47.116666666667 |
| Daily Target 4 | 49.48 |
| Daily Target 5 | 50.67 |
Daily price and volume Indobell Insulations
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 48.30 (5%) | 44.75 | 44.75 - 48.30 | 0.5941 times | Thu 11 June 2026 | 46.00 (-2.29%) | 44.75 | 44.75 - 46.00 | 0.297 times | Wed 10 June 2026 | 47.08 (-4.98%) | 47.11 | 47.08 - 47.11 | 0.5941 times | Tue 09 June 2026 | 49.55 (-3.43%) | 53.00 | 49.01 - 53.50 | 1.1881 times | Mon 08 June 2026 | 51.31 (4.99%) | 51.31 | 51.31 - 51.31 | 0.297 times | Fri 05 June 2026 | 48.87 (4.05%) | 46.97 | 44.80 - 49.31 | 1.7822 times | Thu 04 June 2026 | 46.97 (-5%) | 47.00 | 46.97 - 47.00 | 0.297 times | Wed 03 June 2026 | 49.44 (3%) | 48.00 | 48.00 - 50.40 | 2.1782 times | Tue 02 June 2026 | 48.00 (1.05%) | 45.13 | 45.13 - 49.00 | 2.1782 times | Mon 01 June 2026 | 47.50 (-5%) | 47.50 | 47.50 - 47.50 | 0.5941 times | Fri 29 May 2026 | 50.00 (-5%) | 50.25 | 50.00 - 50.25 | 0.7921 times |
Weekly price and charts IndobellInsulations
Strong weekly Stock price targets for IndobellInsulations 544334 are 42.15 and 50.9
| Weekly Target 1 | 40.1 |
| Weekly Target 2 | 44.2 |
| Weekly Target 3 | 48.85 |
| Weekly Target 4 | 52.95 |
| Weekly Target 5 | 57.6 |
Weekly price and volumes for Indobell Insulations
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 48.30 (-1.17%) | 51.31 | 44.75 - 53.50 | 0.5042 times | Fri 05 June 2026 | 48.87 (-2.26%) | 47.50 | 44.80 - 50.40 | 1.1933 times | Fri 29 May 2026 | 50.00 (-18.53%) | 58.31 | 50.00 - 58.31 | 1.1765 times | Fri 22 May 2026 | 61.37 (0.61%) | 62.99 | 58.00 - 66.15 | 1.7647 times | Fri 15 May 2026 | 61.00 (-3.17%) | 62.10 | 56.29 - 64.70 | 1.1597 times | Fri 08 May 2026 | 63.00 (-8.56%) | 67.00 | 62.20 - 70.90 | 1.4118 times | Thu 30 April 2026 | 68.90 (-12.32%) | 74.81 | 68.88 - 78.75 | 0.8067 times | Fri 24 April 2026 | 78.58 (6.02%) | 74.12 | 71.31 - 78.61 | 0.7227 times | Fri 17 April 2026 | 74.12 (-0.86%) | 74.76 | 73.15 - 82.10 | 0.605 times | Fri 10 April 2026 | 74.76 (3.12%) | 70.00 | 69.00 - 74.76 | 0.6555 times | Thu 02 April 2026 | 72.50 (1.75%) | 72.68 | 68.26 - 75.00 | 0.3866 times |
Monthly price and charts IndobellInsulations
Strong monthly Stock price targets for IndobellInsulations 544334 are 46.53 and 55.28
| Monthly Target 1 | 40.1 |
| Monthly Target 2 | 44.2 |
| Monthly Target 3 | 48.85 |
| Monthly Target 4 | 52.95 |
| Monthly Target 5 | 57.6 |
Monthly price and volumes Indobell Insulations
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 48.30 (-3.4%) | 47.50 | 44.75 - 53.50 | 0.356 times | Fri 29 May 2026 | 50.00 (-27.43%) | 67.00 | 50.00 - 70.90 | 1.1562 times | Thu 30 April 2026 | 68.90 (-0.09%) | 68.96 | 68.88 - 82.10 | 0.6345 times | Mon 30 March 2026 | 68.96 (17.78%) | 58.55 | 55.00 - 78.89 | 0.5076 times | Wed 25 February 2026 | 58.55 (2.76%) | 57.48 | 46.01 - 65.50 | 0.7896 times | Fri 30 January 2026 | 56.98 (-13.67%) | 66.00 | 50.00 - 73.20 | 0.571 times | Tue 30 December 2025 | 66.00 (-9.45%) | 74.99 | 63.05 - 76.39 | 0.6133 times | Fri 28 November 2025 | 72.89 (-18.1%) | 90.00 | 64.22 - 90.00 | 3.0983 times | Fri 31 October 2025 | 89.00 (-13.59%) | 107.00 | 83.10 - 107.00 | 1.3994 times | Tue 30 September 2025 | 103.00 (-12.53%) | 111.90 | 102.00 - 119.50 | 0.8742 times | Fri 29 August 2025 | 117.75 (-13.8%) | 143.40 | 112.00 - 143.40 | 1.0116 times |
Indicator Analysis of IndobellInsulations
Please login to view indicator analysis. or View indicator analysis of IndobellInsulations 544334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indobell Insulations 544334
DMA (daily moving average) of Indobell Insulations 544334
| DMA period | DMA value |
| 5 day DMA | 48.45 |
| 12 day DMA | 48.8 |
| 20 day DMA | 53.14 |
| 35 day DMA | 59.29 |
| 50 day DMA | 63.55 |
| 100 day DMA | 61.4 |
| 150 day DMA | 66.29 |
| 200 day DMA | 77.89 |
EMA (exponential moving average) of Indobell Insulations 544334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.03 | 47.9 | 48.85 |
| 12 day EMA | 50.02 | 50.33 | 51.12 |
| 20 day EMA | 52.74 | 53.21 | 53.97 |
| 35 day EMA | 57.24 | 57.77 | 58.46 |
| 50 day EMA | 61.94 | 62.5 | 63.17 |
SMA (simple moving average) of Indobell Insulations 544334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.45 | 48.56 | 48.76 |
| 12 day SMA | 48.8 | 49.4 | 50.42 |
| 20 day SMA | 53.14 | 53.63 | 54.3 |
| 35 day SMA | 59.29 | 59.95 | 60.75 |
| 50 day SMA | 63.55 | 63.85 | 64.2 |
| 100 day SMA | 61.4 | 61.58 | 61.75 |
| 150 day SMA | 66.29 | 66.54 | 66.84 |
| 200 day SMA | 77.89 | 78.33 | 78.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.