Login or Join
HomepageStandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StandardGlass
Strong Daily Stock price targets for StandardGlass 544333 are 275.33 and 289.18
| Daily Target 1 | 263.78 |
| Daily Target 2 | 273.02 |
| Daily Target 3 | 277.63333333333 |
| Daily Target 4 | 286.87 |
| Daily Target 5 | 291.48 |
Daily price and volume Standard Glass
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 282.25 (10%) | 275.95 | 268.40 - 282.25 | 1.8117 times | Tue 30 June 2026 | 256.60 (9.99%) | 252.30 | 247.20 - 256.60 | 0.717 times | Mon 29 June 2026 | 233.30 (9.43%) | 213.15 | 212.25 - 234.50 | 1.0839 times | Thu 25 June 2026 | 213.20 (-4.91%) | 230.90 | 201.80 - 236.00 | 2.2591 times | Wed 24 June 2026 | 224.20 (8.62%) | 208.90 | 208.90 - 226.50 | 1.0987 times | Tue 23 June 2026 | 206.40 (1.95%) | 208.00 | 203.00 - 212.35 | 0.7341 times | Mon 22 June 2026 | 202.45 (8.67%) | 189.00 | 187.45 - 204.95 | 0.9189 times | Fri 19 June 2026 | 186.30 (3.39%) | 181.00 | 179.00 - 187.50 | 0.6616 times | Thu 18 June 2026 | 180.20 (3.62%) | 173.95 | 173.00 - 183.00 | 0.5886 times | Wed 17 June 2026 | 173.90 (1.13%) | 172.50 | 166.30 - 175.25 | 0.1264 times | Tue 16 June 2026 | 171.95 (1.81%) | 170.40 | 170.00 - 178.90 | 0.1794 times |
Weekly price and charts StandardGlass
Strong weekly Stock price targets for StandardGlass 544333 are 247.25 and 317.25
| Weekly Target 1 | 188.92 |
| Weekly Target 2 | 235.58 |
| Weekly Target 3 | 258.91666666667 |
| Weekly Target 4 | 305.58 |
| Weekly Target 5 | 328.92 |
Weekly price and volumes for Standard Glass
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 282.25 (32.39%) | 213.15 | 212.25 - 282.25 | 2.6722 times | Thu 25 June 2026 | 213.20 (14.44%) | 189.00 | 187.45 - 236.00 | 3.7064 times | Fri 19 June 2026 | 186.30 (17.1%) | 161.90 | 161.60 - 187.50 | 1.3643 times | Fri 12 June 2026 | 159.10 (2.68%) | 152.30 | 149.85 - 160.45 | 0.4165 times | Fri 05 June 2026 | 154.95 (15.72%) | 134.00 | 132.10 - 159.10 | 0.7306 times | Fri 29 May 2026 | 133.90 (1.17%) | 132.50 | 132.10 - 145.00 | 0.3346 times | Fri 22 May 2026 | 132.35 (-2.65%) | 133.25 | 127.95 - 139.55 | 0.213 times | Fri 15 May 2026 | 135.95 (-2.61%) | 138.55 | 130.75 - 146.20 | 0.3024 times | Fri 08 May 2026 | 139.60 (0%) | 141.75 | 137.00 - 144.95 | 0.1321 times | Thu 30 April 2026 | 139.60 (1.42%) | 141.00 | 136.60 - 143.90 | 0.1277 times | Fri 24 April 2026 | 137.65 (1.47%) | 137.80 | 133.50 - 141.00 | 0.2851 times |
Monthly price and charts StandardGlass
Strong monthly Stock price targets for StandardGlass 544333 are 275.33 and 289.18
| Monthly Target 1 | 263.78 |
| Monthly Target 2 | 273.02 |
| Monthly Target 3 | 277.63333333333 |
| Monthly Target 4 | 286.87 |
| Monthly Target 5 | 291.48 |
Monthly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 282.25 (10%) | 275.95 | 268.40 - 282.25 | 0.7134 times | Tue 30 June 2026 | 256.60 (91.64%) | 134.00 | 132.10 - 256.60 | 4.0191 times | Fri 29 May 2026 | 133.90 (-4.08%) | 141.75 | 127.95 - 146.20 | 0.5229 times | Thu 30 April 2026 | 139.60 (32.39%) | 125.00 | 110.00 - 143.90 | 0.5811 times | Mon 30 March 2026 | 105.45 (-15.44%) | 119.65 | 104.75 - 133.50 | 0.9621 times | Fri 27 February 2026 | 124.70 (8.11%) | 117.70 | 110.70 - 141.75 | 0.4979 times | Fri 30 January 2026 | 115.35 (-23.36%) | 153.75 | 110.90 - 153.75 | 0.7289 times | Wed 31 December 2025 | 150.50 (-6.05%) | 160.50 | 142.40 - 162.30 | 0.7089 times | Fri 28 November 2025 | 160.20 (-12.17%) | 182.50 | 158.05 - 185.00 | 0.5963 times | Fri 31 October 2025 | 182.40 (5.4%) | 173.05 | 173.00 - 188.70 | 0.6694 times | Tue 30 September 2025 | 173.05 (-2.97%) | 176.25 | 171.20 - 203.40 | 2.5296 times |
Indicator Analysis of StandardGlass
Please login to view indicator analysis. or View indicator analysis of StandardGlass 544333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Glass 544333
DMA (daily moving average) of Standard Glass 544333
| DMA period | DMA value |
| 5 day DMA | 241.91 |
| 12 day DMA | 208.3 |
| 20 day DMA | 185.28 |
| 35 day DMA | 164.17 |
| 50 day DMA | 156.67 |
| 100 day DMA | 140.38 |
| 150 day DMA | 141.84 |
| 200 day DMA | 151.32 |
EMA (exponential moving average) of Standard Glass 544333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.79 | 229.06 | 215.29 |
| 12 day EMA | 216.55 | 204.61 | 195.16 |
| 20 day EMA | 197.32 | 188.38 | 181.2 |
| 35 day EMA | 178.38 | 172.26 | 167.29 |
| 50 day EMA | 163.53 | 158.69 | 154.7 |
SMA (simple moving average) of Standard Glass 544333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.91 | 226.74 | 215.91 |
| 12 day SMA | 208.3 | 198.04 | 189.43 |
| 20 day SMA | 185.28 | 178.14 | 172.26 |
| 35 day SMA | 164.17 | 160.04 | 156.7 |
| 50 day SMA | 156.67 | 153.74 | 151.31 |
| 100 day SMA | 140.38 | 138.73 | 137.31 |
| 150 day SMA | 141.84 | 141.06 | 140.46 |
| 200 day SMA | 151.32 | 150.83 | 150.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.