StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStandard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StandardGlass Strong Daily Stock price targets for StandardGlass 544333 are 179.78 and 184.13 | Daily Target 1 | 178.9 | | Daily Target 2 | 180.65 | | Daily Target 3 | 183.25 | | Daily Target 4 | 185 | | Daily Target 5 | 187.6 |
Daily price and volume Standard Glass
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
182.40 (-1.38%) |
184.80 |
181.50 - 185.85 |
1.1208 times |
Thu 30 October 2025 |
184.95 (0.79%) |
181.20 |
181.20 - 188.70 |
1.1495 times |
Wed 29 October 2025 |
183.50 (2.74%) |
178.90 |
178.05 - 183.90 |
0.811 times |
Tue 28 October 2025 |
178.60 (-0.2%) |
179.50 |
177.90 - 180.35 |
0.3997 times |
Mon 27 October 2025 |
178.95 (-0.33%) |
182.45 |
178.15 - 182.50 |
0.8819 times |
Thu 23 October 2025 |
179.55 (-1.29%) |
182.45 |
179.00 - 183.35 |
1.7044 times |
Tue 21 October 2025 |
181.90 (3.09%) |
176.50 |
176.50 - 182.50 |
1.2345 times |
Mon 20 October 2025 |
176.45 (1.32%) |
180.75 |
173.80 - 180.75 |
0.5306 times |
Fri 17 October 2025 |
174.15 (-2.19%) |
182.95 |
173.00 - 182.95 |
0.9311 times |
Thu 16 October 2025 |
178.05 (0.59%) |
181.40 |
177.85 - 182.50 |
1.2366 times |
Wed 15 October 2025 |
177.00 (0.6%) |
176.50 |
174.95 - 177.90 |
1.2091 times |
Weekly price and charts StandardGlass Strong weekly Stock price targets for StandardGlass 544333 are 174.75 and 185.55 | Weekly Target 1 | 172.2 | | Weekly Target 2 | 177.3 | | Weekly Target 3 | 183 | | Weekly Target 4 | 188.1 | | Weekly Target 5 | 193.8 |
Weekly price and volumes for Standard Glass
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
182.40 (1.59%) |
182.45 |
177.90 - 188.70 |
0.3217 times |
Thu 23 October 2025 |
179.55 (3.1%) |
180.75 |
173.80 - 183.35 |
0.2558 times |
Fri 17 October 2025 |
174.15 (-2.16%) |
178.00 |
173.00 - 182.95 |
0.5408 times |
Fri 10 October 2025 |
178.00 (-4.28%) |
187.00 |
175.75 - 188.20 |
0.5738 times |
Fri 03 October 2025 |
185.95 (6.05%) |
175.10 |
171.20 - 187.25 |
0.5644 times |
Fri 26 September 2025 |
175.35 (-9.89%) |
192.60 |
174.25 - 198.90 |
1.0463 times |
Fri 19 September 2025 |
194.60 (6.11%) |
185.10 |
184.25 - 203.40 |
4.1737 times |
Fri 12 September 2025 |
183.40 (-0.52%) |
187.80 |
181.20 - 192.00 |
1.5063 times |
Fri 05 September 2025 |
184.35 (3.36%) |
176.25 |
176.25 - 190.00 |
0.5766 times |
Fri 29 August 2025 |
178.35 (-0.97%) |
184.70 |
171.15 - 185.75 |
0.4407 times |
Fri 22 August 2025 |
180.10 (11.69%) |
164.40 |
163.00 - 191.35 |
0.7471 times |
Monthly price and charts StandardGlass Strong monthly Stock price targets for StandardGlass 544333 are 177.7 and 193.4 | Monthly Target 1 | 165.67 | | Monthly Target 2 | 174.03 | | Monthly Target 3 | 181.36666666667 | | Monthly Target 4 | 189.73 | | Monthly Target 5 | 197.07 |
Monthly price and volumes Standard Glass
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
182.40 (5.4%) |
173.05 |
173.00 - 188.70 |
0.1493 times |
Tue 30 September 2025 |
173.05 (-2.97%) |
176.25 |
171.20 - 203.40 |
0.5641 times |
Fri 29 August 2025 |
178.35 (-4.01%) |
188.90 |
160.00 - 192.00 |
0.2641 times |
Thu 31 July 2025 |
185.80 (9.65%) |
171.40 |
164.00 - 189.95 |
0.2103 times |
Mon 30 June 2025 |
169.45 (-7.81%) |
184.75 |
162.00 - 198.40 |
0.7362 times |
Fri 30 May 2025 |
183.80 (32.28%) |
142.00 |
129.00 - 192.90 |
0.9655 times |
Wed 30 April 2025 |
138.95 (-5.48%) |
143.20 |
133.75 - 157.55 |
0.431 times |
Fri 28 March 2025 |
147.00 (12.82%) |
134.35 |
123.90 - 158.85 |
0.9724 times |
Fri 28 February 2025 |
130.30 (-22.69%) |
157.45 |
126.45 - 180.00 |
1.0547 times |
Fri 31 January 2025 |
168.55 (0%) |
167.30 |
157.00 - 213.80 |
4.6523 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Standard Glass 544333
DMA (daily moving average) of Standard Glass 544333
| DMA period | DMA value | | 5 day DMA | 181.68 | | 12 day DMA | 179.29 | | 20 day DMA | 179.74 | | 35 day DMA | 182.69 | | 50 day DMA | 182.45 | | 100 day DMA | 178.7 | | 150 day DMA | 170.9 | | 200 day DMA | | EMA (exponential moving average) of Standard Glass 544333
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.04 | 181.86 | 180.32 | | 12 day EMA | 180.67 | 180.35 | 179.51 | | 20 day EMA | 180.48 | 180.28 | 179.79 | | 35 day EMA | 180.35 | 180.23 | 179.95 | | 50 day EMA | 180.84 | 180.78 | 180.61 |
SMA (simple moving average) of Standard Glass 544333
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.68 | 181.11 | 180.5 | | 12 day SMA | 179.29 | 178.94 | 178.36 | | 20 day SMA | 179.74 | 179.27 | 178.83 | | 35 day SMA | 182.69 | 182.74 | 182.81 | | 50 day SMA | 182.45 | 182.14 | 181.67 | | 100 day SMA | 178.7 | 178.76 | 178.8 | | 150 day SMA | 170.9 | 170.61 | 170.36 | | 200 day SMA |
|
|
