Login or Join
HomepageStandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StandardGlass
Strong Daily Stock price targets for StandardGlass 544333 are 110.55 and 117.65
| Daily Target 1 | 108.93 |
| Daily Target 2 | 112.17 |
| Daily Target 3 | 116.03333333333 |
| Daily Target 4 | 119.27 |
| Daily Target 5 | 123.13 |
Daily price and volume Standard Glass
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 115.40 (4.81%) | 115.80 | 112.80 - 119.90 | 0.809 times | Mon 23 March 2026 | 110.10 (-5.9%) | 117.10 | 109.55 - 117.15 | 2.8134 times | Fri 20 March 2026 | 117.00 (0.82%) | 117.25 | 116.50 - 120.30 | 3.1291 times | Thu 19 March 2026 | 116.05 (-2.23%) | 116.40 | 115.10 - 118.75 | 0.2521 times | Wed 18 March 2026 | 118.70 (2.5%) | 116.90 | 116.90 - 120.70 | 0.1306 times | Tue 17 March 2026 | 115.80 (0.52%) | 123.40 | 114.75 - 123.40 | 0.771 times | Mon 16 March 2026 | 115.20 (-0.86%) | 115.60 | 112.50 - 118.40 | 0.3816 times | Fri 13 March 2026 | 116.20 (-4.48%) | 118.50 | 115.30 - 121.15 | 0.6648 times | Thu 12 March 2026 | 121.65 (-0.69%) | 122.50 | 119.90 - 123.25 | 0.2264 times | Wed 11 March 2026 | 122.50 (-0.81%) | 124.65 | 121.65 - 128.00 | 0.8219 times | Tue 10 March 2026 | 123.50 (4.48%) | 118.30 | 118.30 - 124.90 | 0.663 times |
Weekly price and charts StandardGlass
Strong weekly Stock price targets for StandardGlass 544333 are 107.3 and 117.65
| Weekly Target 1 | 104.6 |
| Weekly Target 2 | 110 |
| Weekly Target 3 | 114.95 |
| Weekly Target 4 | 120.35 |
| Weekly Target 5 | 125.3 |
Weekly price and volumes for Standard Glass
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 115.40 (-1.37%) | 117.10 | 109.55 - 119.90 | 1.158 times | Fri 20 March 2026 | 117.00 (0.69%) | 115.60 | 112.50 - 123.40 | 1.4911 times | Fri 13 March 2026 | 116.20 (-3.81%) | 120.00 | 115.30 - 128.00 | 0.8832 times | Fri 06 March 2026 | 120.80 (-3.13%) | 119.65 | 116.55 - 133.50 | 0.4929 times | Fri 27 February 2026 | 124.70 (-1.66%) | 127.25 | 121.10 - 128.00 | 0.5333 times | Fri 20 February 2026 | 126.80 (-3.24%) | 133.95 | 125.35 - 134.00 | 0.4652 times | Fri 13 February 2026 | 131.05 (6.41%) | 124.20 | 121.20 - 141.75 | 0.8101 times | Fri 06 February 2026 | 123.15 (6.76%) | 117.70 | 110.70 - 128.25 | 1.1722 times | Fri 30 January 2026 | 115.35 (-5.06%) | 123.95 | 110.90 - 127.80 | 1.9286 times | Fri 23 January 2026 | 121.50 (-11.38%) | 140.35 | 121.10 - 143.25 | 1.0654 times | Fri 16 January 2026 | 137.10 (-0.87%) | 135.05 | 134.15 - 141.70 | 0.5775 times |
Monthly price and charts StandardGlass
Strong monthly Stock price targets for StandardGlass 544333 are 100.5 and 124.45
| Monthly Target 1 | 95.53 |
| Monthly Target 2 | 105.47 |
| Monthly Target 3 | 119.48333333333 |
| Monthly Target 4 | 129.42 |
| Monthly Target 5 | 143.43 |
Monthly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 115.40 (-7.46%) | 119.65 | 109.55 - 133.50 | 0.5683 times | Fri 27 February 2026 | 124.70 (8.11%) | 117.70 | 110.70 - 141.75 | 0.4208 times | Fri 30 January 2026 | 115.35 (-23.36%) | 153.75 | 110.90 - 153.75 | 0.616 times | Wed 31 December 2025 | 150.50 (-6.05%) | 160.50 | 142.40 - 162.30 | 0.5991 times | Fri 28 November 2025 | 160.20 (-12.17%) | 182.50 | 158.05 - 185.00 | 0.504 times | Fri 31 October 2025 | 182.40 (5.4%) | 173.05 | 173.00 - 188.70 | 0.5657 times | Tue 30 September 2025 | 173.05 (-2.97%) | 176.25 | 171.20 - 203.40 | 2.1379 times | Fri 29 August 2025 | 178.35 (-4.01%) | 188.90 | 160.00 - 192.00 | 1.001 times | Thu 31 July 2025 | 185.80 (9.65%) | 171.40 | 164.00 - 189.95 | 0.7971 times | Mon 30 June 2025 | 169.45 (-7.81%) | 184.75 | 162.00 - 198.40 | 2.79 times | Fri 30 May 2025 | 183.80 (32.28%) | 142.00 | 129.00 - 192.90 | 3.6589 times |
Indicator Analysis of StandardGlass
Please login to view indicator analysis. or View indicator analysis of StandardGlass 544333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Glass 544333
DMA (daily moving average) of Standard Glass 544333
| DMA period | DMA value |
| 5 day DMA | 115.45 |
| 12 day DMA | 117.53 |
| 20 day DMA | 119.27 |
| 35 day DMA | 123.47 |
| 50 day DMA | 123.92 |
| 100 day DMA | 140.78 |
| 150 day DMA | 154.41 |
| 200 day DMA | 159.79 |
EMA (exponential moving average) of Standard Glass 544333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.01 | 114.81 | 117.17 |
| 12 day EMA | 117.11 | 117.42 | 118.75 |
| 20 day EMA | 119.16 | 119.56 | 120.56 |
| 35 day EMA | 121.71 | 122.08 | 122.79 |
| 50 day EMA | 124.49 | 124.86 | 125.46 |
SMA (simple moving average) of Standard Glass 544333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.45 | 115.53 | 116.55 |
| 12 day SMA | 117.53 | 117.98 | 118.68 |
| 20 day SMA | 119.27 | 119.8 | 120.63 |
| 35 day SMA | 123.47 | 123.42 | 123.62 |
| 50 day SMA | 123.92 | 124.38 | 124.96 |
| 100 day SMA | 140.78 | 141.46 | 142.15 |
| 150 day SMA | 154.41 | 154.73 | 155.07 |
| 200 day SMA | 159.79 | 160.17 | 160.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.