StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStandard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StandardGlass Strong Daily Stock price targets for StandardGlass 544333 are 145.95 and 155.3 | Daily Target 1 | 143.58 | | Daily Target 2 | 148.32 | | Daily Target 3 | 152.93333333333 | | Daily Target 4 | 157.67 | | Daily Target 5 | 162.28 |
Daily price and volume Standard Glass
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
153.05 (0.16%) |
157.55 |
148.20 - 157.55 |
0.6778 times |
Wed 02 April 2025 |
152.80 (0.99%) |
151.30 |
148.85 - 153.95 |
0.3767 times |
Tue 01 April 2025 |
151.30 (2.93%) |
143.20 |
143.20 - 154.40 |
1.2158 times |
Fri 28 March 2025 |
147.00 (2.4%) |
149.00 |
143.00 - 152.00 |
1.2344 times |
Wed 26 March 2025 |
143.55 (-1.68%) |
145.05 |
141.35 - 148.35 |
1.3134 times |
Tue 25 March 2025 |
146.00 (-4.86%) |
154.00 |
144.15 - 155.25 |
0.5505 times |
Mon 24 March 2025 |
153.45 (-1.25%) |
155.65 |
151.15 - 158.85 |
1.3074 times |
Fri 21 March 2025 |
155.40 (1.77%) |
154.00 |
153.55 - 158.85 |
1.584 times |
Thu 20 March 2025 |
152.70 (0.2%) |
155.75 |
150.30 - 156.20 |
0.7694 times |
Wed 19 March 2025 |
152.40 (4.89%) |
148.35 |
147.15 - 155.50 |
0.9706 times |
Tue 18 March 2025 |
145.30 (2.14%) |
145.20 |
142.80 - 146.20 |
0.3368 times |
Weekly price and charts StandardGlass Strong weekly Stock price targets for StandardGlass 544333 are 148.13 and 162.48 | Weekly Target 1 | 136.92 | | Weekly Target 2 | 144.98 | | Weekly Target 3 | 151.26666666667 | | Weekly Target 4 | 159.33 | | Weekly Target 5 | 165.62 |
Weekly price and volumes for Standard Glass
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
153.05 (4.12%) |
143.20 |
143.20 - 157.55 |
0.2831 times |
Fri 28 March 2025 |
147.00 (-5.41%) |
155.65 |
141.35 - 158.85 |
0.5495 times |
Fri 21 March 2025 |
155.40 (11.88%) |
141.50 |
137.60 - 158.85 |
0.8144 times |
Thu 13 March 2025 |
138.90 (1.91%) |
135.10 |
135.10 - 151.50 |
1.4448 times |
Fri 07 March 2025 |
136.30 (4.6%) |
134.35 |
123.90 - 139.00 |
1.154 times |
Fri 28 February 2025 |
130.30 (-3.59%) |
134.50 |
126.45 - 137.95 |
0.3958 times |
Fri 21 February 2025 |
135.15 (-5.95%) |
137.15 |
129.85 - 145.70 |
1.066 times |
Fri 14 February 2025 |
143.70 (-16.96%) |
166.95 |
142.75 - 171.40 |
1.2078 times |
Fri 07 February 2025 |
173.05 (2.67%) |
157.45 |
155.55 - 180.00 |
1.6285 times |
Fri 31 January 2025 |
168.55 (2.49%) |
161.20 |
157.00 - 177.55 |
1.456 times |
Fri 24 January 2025 |
164.45 (0%) |
189.00 |
161.50 - 193.25 |
3.1133 times |
Monthly price and charts StandardGlass Strong monthly Stock price targets for StandardGlass 544333 are 148.13 and 162.48 | Monthly Target 1 | 136.92 | | Monthly Target 2 | 144.98 | | Monthly Target 3 | 151.26666666667 | | Monthly Target 4 | 159.33 | | Monthly Target 5 | 165.62 |
Monthly price and volumes Standard Glass
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
153.05 (4.12%) |
143.20 |
143.20 - 157.55 |
0.0412 times |
Fri 28 March 2025 |
147.00 (12.82%) |
134.35 |
123.90 - 158.85 |
0.5763 times |
Fri 28 February 2025 |
130.30 (-22.69%) |
157.45 |
126.45 - 180.00 |
0.6251 times |
Fri 31 January 2025 |
168.55 (0%) |
167.30 |
157.00 - 213.80 |
2.7573 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Standard Glass 544333
DMA (daily moving average) of Standard Glass 544333
| DMA period | DMA value | | 5 day DMA | 149.54 | | 12 day DMA | 149.6 | | 20 day DMA | 144.52 | | 35 day DMA | 142.96 | | 50 day DMA | 150.63 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Standard Glass 544333
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.06 | 150.07 | 148.71 | | 12 day EMA | 148.71 | 147.92 | 147.03 | | 20 day EMA | 147.36 | 146.76 | 146.12 | | 35 day EMA | 150.72 | 150.58 | 150.45 | | 50 day EMA | 153.28 | 153.29 | 153.31 |
SMA (simple moving average) of Standard Glass 544333
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.54 | 148.13 | 148.26 | | 12 day SMA | 149.6 | 148.42 | 148.03 | | 20 day SMA | 144.52 | 143.23 | 142.11 | | 35 day SMA | 142.96 | 143.53 | 144.13 | | 50 day SMA | 150.63 | 151.38 | 152.3 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
