Login or Join
HomepageStandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StandardGlass
Strong Daily Stock price targets for StandardGlass 544333 are 134.48 and 141.93
| Daily Target 1 | 128.5 |
| Daily Target 2 | 133 |
| Daily Target 3 | 135.95 |
| Daily Target 4 | 140.45 |
| Daily Target 5 | 143.4 |
Daily price and volume Standard Glass
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 137.50 (4.84%) | 132.75 | 131.45 - 138.90 | 1.6873 times | Tue 12 May 2026 | 131.15 (-4.72%) | 137.90 | 130.75 - 138.00 | 0.6509 times | Mon 11 May 2026 | 137.65 (-1.4%) | 138.55 | 137.05 - 140.80 | 1.5326 times | Fri 08 May 2026 | 139.60 (-2.72%) | 142.80 | 139.10 - 144.95 | 1.6454 times | Thu 07 May 2026 | 143.50 (0.91%) | 142.00 | 141.30 - 144.75 | 1.3427 times | Wed 06 May 2026 | 142.20 (3.27%) | 138.45 | 137.00 - 142.70 | 0.5114 times | Tue 05 May 2026 | 137.70 (-1.01%) | 138.80 | 137.05 - 139.15 | 0.3238 times | Mon 04 May 2026 | 139.10 (-0.36%) | 141.75 | 139.00 - 143.25 | 0.148 times | Thu 30 April 2026 | 139.60 (-1.41%) | 140.40 | 136.90 - 140.60 | 0.1703 times | Wed 29 April 2026 | 141.60 (-0.18%) | 142.05 | 139.80 - 143.35 | 1.9873 times | Tue 28 April 2026 | 141.85 (3.69%) | 139.55 | 138.40 - 143.90 | 0.8369 times |
Weekly price and charts StandardGlass
Strong weekly Stock price targets for StandardGlass 544333 are 129.1 and 139.15
| Weekly Target 1 | 126.3 |
| Weekly Target 2 | 131.9 |
| Weekly Target 3 | 136.35 |
| Weekly Target 4 | 141.95 |
| Weekly Target 5 | 146.4 |
Weekly price and volumes for Standard Glass
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 137.50 (-1.5%) | 138.55 | 130.75 - 140.80 | 0.4285 times | Fri 08 May 2026 | 139.60 (0%) | 141.75 | 137.00 - 144.95 | 0.4396 times | Thu 30 April 2026 | 139.60 (1.42%) | 141.00 | 136.60 - 143.90 | 0.4251 times | Fri 24 April 2026 | 137.65 (1.47%) | 137.80 | 133.50 - 141.00 | 0.9487 times | Fri 17 April 2026 | 135.65 (1.69%) | 128.05 | 126.95 - 138.00 | 0.6304 times | Fri 10 April 2026 | 133.40 (5.08%) | 126.95 | 122.90 - 141.00 | 0.9948 times | Thu 02 April 2026 | 126.95 (15.51%) | 112.10 | 104.75 - 128.40 | 0.9814 times | Fri 27 March 2026 | 109.90 (-6.07%) | 117.10 | 109.30 - 120.30 | 2.6721 times | Fri 20 March 2026 | 117.00 (0.69%) | 115.60 | 112.50 - 123.40 | 1.557 times | Fri 13 March 2026 | 116.20 (-3.81%) | 120.00 | 115.30 - 128.00 | 0.9222 times | Fri 06 March 2026 | 120.80 (-3.13%) | 119.65 | 116.55 - 133.50 | 0.5147 times |
Monthly price and charts StandardGlass
Strong monthly Stock price targets for StandardGlass 544333 are 127.03 and 141.23
| Monthly Target 1 | 123.53 |
| Monthly Target 2 | 130.52 |
| Monthly Target 3 | 137.73333333333 |
| Monthly Target 4 | 144.72 |
| Monthly Target 5 | 151.93 |
Monthly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 137.50 (-1.5%) | 141.75 | 130.75 - 144.95 | 0.1615 times | Thu 30 April 2026 | 139.60 (32.39%) | 125.00 | 110.00 - 143.90 | 0.6759 times | Mon 30 March 2026 | 105.45 (-15.44%) | 119.65 | 104.75 - 133.50 | 1.119 times | Fri 27 February 2026 | 124.70 (8.11%) | 117.70 | 110.70 - 141.75 | 0.5792 times | Fri 30 January 2026 | 115.35 (-23.36%) | 153.75 | 110.90 - 153.75 | 0.8478 times | Wed 31 December 2025 | 150.50 (-6.05%) | 160.50 | 142.40 - 162.30 | 0.8245 times | Fri 28 November 2025 | 160.20 (-12.17%) | 182.50 | 158.05 - 185.00 | 0.6936 times | Fri 31 October 2025 | 182.40 (5.4%) | 173.05 | 173.00 - 188.70 | 0.7786 times | Tue 30 September 2025 | 173.05 (-2.97%) | 176.25 | 171.20 - 203.40 | 2.9422 times | Fri 29 August 2025 | 178.35 (-4.01%) | 188.90 | 160.00 - 192.00 | 1.3777 times | Thu 31 July 2025 | 185.80 (9.65%) | 171.40 | 164.00 - 189.95 | 1.097 times |
Indicator Analysis of StandardGlass
Please login to view indicator analysis. or View indicator analysis of StandardGlass 544333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Glass 544333
DMA (daily moving average) of Standard Glass 544333
| DMA period | DMA value |
| 5 day DMA | 137.88 |
| 12 day DMA | 139.02 |
| 20 day DMA | 138.08 |
| 35 day DMA | 130.97 |
| 50 day DMA | 127.72 |
| 100 day DMA | 131.29 |
| 150 day DMA | 144.03 |
| 200 day DMA | 153.18 |
EMA (exponential moving average) of Standard Glass 544333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.04 | 136.81 | 139.64 |
| 12 day EMA | 137.64 | 137.67 | 138.86 |
| 20 day EMA | 136.32 | 136.2 | 136.73 |
| 35 day EMA | 132.99 | 132.72 | 132.81 |
| 50 day EMA | 128.68 | 128.32 | 128.2 |
SMA (simple moving average) of Standard Glass 544333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.88 | 138.82 | 140.13 |
| 12 day SMA | 139.02 | 139.03 | 139.58 |
| 20 day SMA | 138.08 | 137.8 | 137.92 |
| 35 day SMA | 130.97 | 130.43 | 129.99 |
| 50 day SMA | 127.72 | 127.47 | 127.36 |
| 100 day SMA | 131.29 | 131.48 | 131.72 |
| 150 day SMA | 144.03 | 144.28 | 144.58 |
| 200 day SMA | 153.18 | 153.41 | 153.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.