Login or Join
HomepageStandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StandardGlass
Strong Daily Stock price targets for StandardGlass 544333 are 350.55 and 364.65
| Daily Target 1 | 347.62 |
| Daily Target 2 | 353.48 |
| Daily Target 3 | 361.71666666667 |
| Daily Target 4 | 367.58 |
| Daily Target 5 | 375.82 |
Daily price and volume Standard Glass
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 359.35 (0.07%) | 362.00 | 355.85 - 369.95 | 0.6671 times | Thu 15 October 2026 | 359.10 (-3.01%) | 370.00 | 351.75 - 370.00 | 1.2008 times | Wed 14 October 2026 | 370.25 (-1.7%) | 375.45 | 368.85 - 380.05 | 0.3936 times | Tue 13 October 2026 | 376.65 (-0.46%) | 378.35 | 360.00 - 378.40 | 0.8574 times | Mon 12 October 2026 | 378.40 (-11.5%) | 387.00 | 373.00 - 390.00 | 0.9765 times | Tue 06 October 2026 | 427.55 (-0.38%) | 444.80 | 423.55 - 444.80 | 0.5702 times | Mon 05 October 2026 | 429.20 (2.9%) | 418.00 | 417.10 - 437.95 | 1.7531 times | Thu 01 October 2026 | 417.10 (-2.86%) | 428.95 | 401.00 - 428.95 | 0.8217 times | Tue 29 September 2026 | 429.40 (1.61%) | 436.95 | 416.30 - 443.70 | 0.6862 times | Mon 28 September 2026 | 422.60 (4.99%) | 402.50 | 397.20 - 422.60 | 2.0735 times | Fri 25 September 2026 | 402.50 (-0.15%) | 394.00 | 393.05 - 404.70 | 0.6901 times |
Weekly price and charts StandardGlass
Strong weekly Stock price targets for StandardGlass 544333 are 336.43 and 374.68
| Weekly Target 1 | 328.78 |
| Weekly Target 2 | 344.07 |
| Weekly Target 3 | 367.03333333333 |
| Weekly Target 4 | 382.32 |
| Weekly Target 5 | 405.28 |
Weekly price and volumes for Standard Glass
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 359.35 (-15.95%) | 387.00 | 351.75 - 390.00 | 0.5329 times | Tue 06 October 2026 | 427.55 (2.51%) | 418.00 | 417.10 - 444.80 | 0.3023 times | Thu 01 October 2026 | 417.10 (3.63%) | 402.50 | 397.20 - 443.70 | 0.466 times | Fri 25 September 2026 | 402.50 (-0.06%) | 396.00 | 393.05 - 419.15 | 0.4526 times | Fri 18 September 2026 | 402.75 (-13.96%) | 444.70 | 391.50 - 444.70 | 0.4803 times | Fri 11 September 2026 | 468.10 (14.23%) | 410.50 | 384.55 - 468.10 | 1.143 times | Fri 04 September 2026 | 409.80 (12.51%) | 374.85 | 357.00 - 412.40 | 1.1952 times | Fri 28 August 2026 | 364.25 (22.25%) | 304.85 | 299.90 - 364.25 | 3.8119 times | Fri 21 August 2026 | 297.95 (-0.3%) | 302.00 | 294.00 - 319.00 | 0.6534 times | Fri 14 August 2026 | 298.85 (6.47%) | 282.70 | 274.65 - 306.75 | 0.9624 times | Fri 07 August 2026 | 280.70 (2.33%) | 275.55 | 270.20 - 289.65 | 0.408 times |
Monthly price and charts StandardGlass
Strong monthly Stock price targets for StandardGlass 544333 are 309.03 and 402.08
| Monthly Target 1 | 292.25 |
| Monthly Target 2 | 325.8 |
| Monthly Target 3 | 385.3 |
| Monthly Target 4 | 418.85 |
| Monthly Target 5 | 478.35 |
Monthly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 359.35 (-16.31%) | 428.95 | 351.75 - 444.80 | 0.4382 times | Tue 29 September 2026 | 429.40 (16.02%) | 375.05 | 370.00 - 468.10 | 1.504 times | Mon 31 August 2026 | 370.10 (34.93%) | 275.55 | 270.20 - 382.45 | 2.8992 times | Fri 31 July 2026 | 274.30 (6.9%) | 275.95 | 252.65 - 305.55 | 1.8852 times | Tue 30 June 2026 | 256.60 (91.64%) | 134.00 | 132.10 - 256.60 | 1.7993 times | Fri 29 May 2026 | 133.90 (-4.08%) | 141.75 | 127.95 - 146.20 | 0.2341 times | Thu 30 April 2026 | 139.60 (32.39%) | 125.00 | 110.00 - 143.90 | 0.2602 times | Mon 30 March 2026 | 105.45 (-15.44%) | 119.65 | 104.75 - 133.50 | 0.4307 times | Fri 27 February 2026 | 124.70 (8.11%) | 117.70 | 110.70 - 141.75 | 0.2229 times | Fri 30 January 2026 | 115.35 (-23.36%) | 153.75 | 110.90 - 153.75 | 0.3263 times | Wed 31 December 2025 | 150.50 (-6.05%) | 160.50 | 142.40 - 162.30 | 0.3173 times |
Indicator Analysis of StandardGlass
Please login to view indicator analysis. or View indicator analysis of StandardGlass 544333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Glass 544333
DMA (daily moving average) of Standard Glass 544333
| DMA period | DMA value |
| 5 day DMA | 368.75 |
| 12 day DMA | 397.93 |
| 20 day DMA | 406.66 |
| 35 day DMA | 391.43 |
| 50 day DMA | 361.48 |
| 100 day DMA | 287.34 |
| 150 day DMA | 234.39 |
| 200 day DMA | 209.06 |
EMA (exponential moving average) of Standard Glass 544333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.3 | 378.77 | 388.6 |
| 12 day EMA | 388.65 | 393.98 | 400.32 |
| 20 day EMA | 391.43 | 394.81 | 398.57 |
| 35 day EMA | 375.61 | 376.57 | 377.6 |
| 50 day EMA | 354.76 | 354.57 | 354.39 |
SMA (simple moving average) of Standard Glass 544333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.75 | 382.39 | 396.41 |
| 12 day SMA | 397.93 | 401.88 | 405.49 |
| 20 day SMA | 406.66 | 410.98 | 414.26 |
| 35 day SMA | 391.43 | 389.93 | 388.51 |
| 50 day SMA | 361.48 | 359.69 | 357.77 |
| 100 day SMA | 287.34 | 285.13 | 282.9 |
| 150 day SMA | 234.39 | 232.83 | 231.25 |
| 200 day SMA | 209.06 | 208.02 | 206.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.