StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStandard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StandardGlass Strong Daily Stock price targets for StandardGlass 544333 are 147.08 and 153.03 | Daily Target 1 | 142.42 | | Daily Target 2 | 145.78 | | Daily Target 3 | 148.36666666667 | | Daily Target 4 | 151.73 | | Daily Target 5 | 154.32 |
Daily price and volume Standard Glass
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
149.15 (1.7%) |
145.00 |
145.00 - 150.95 |
1.4234 times |
Fri 19 December 2025 |
146.65 (-1.18%) |
148.05 |
145.05 - 150.35 |
0.9701 times |
Thu 18 December 2025 |
148.40 (-2.18%) |
151.95 |
148.15 - 152.20 |
0.2406 times |
Wed 17 December 2025 |
151.70 (-1.04%) |
153.30 |
150.00 - 155.85 |
0.5551 times |
Tue 16 December 2025 |
153.30 (-1.22%) |
162.00 |
153.00 - 162.00 |
0.5572 times |
Mon 15 December 2025 |
155.20 (-1.02%) |
156.95 |
154.20 - 159.60 |
3.6086 times |
Fri 12 December 2025 |
156.80 (1.36%) |
155.00 |
153.70 - 157.15 |
0.7303 times |
Thu 11 December 2025 |
154.70 (2.42%) |
151.20 |
149.30 - 155.45 |
0.4569 times |
Wed 10 December 2025 |
151.05 (-0.53%) |
151.90 |
150.70 - 154.35 |
0.1869 times |
Tue 09 December 2025 |
151.85 (1.37%) |
148.40 |
142.75 - 153.40 |
1.2709 times |
Mon 08 December 2025 |
149.80 (-3.26%) |
156.20 |
147.30 - 156.20 |
0.3816 times |
Weekly price and charts StandardGlass Strong weekly Stock price targets for StandardGlass 544333 are 147.08 and 153.03 | Weekly Target 1 | 142.42 | | Weekly Target 2 | 145.78 | | Weekly Target 3 | 148.36666666667 | | Weekly Target 4 | 151.73 | | Weekly Target 5 | 154.32 |
Weekly price and volumes for Standard Glass
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
149.15 (1.7%) |
145.00 |
145.00 - 150.95 |
0.4555 times |
Fri 19 December 2025 |
146.65 (-6.47%) |
156.95 |
145.05 - 162.00 |
1.898 times |
Fri 12 December 2025 |
156.80 (1.26%) |
156.20 |
142.75 - 157.15 |
0.9684 times |
Fri 05 December 2025 |
154.85 (-3.34%) |
160.50 |
152.05 - 162.30 |
0.8792 times |
Fri 28 November 2025 |
160.20 (-1.14%) |
162.05 |
158.05 - 165.95 |
0.9257 times |
Fri 21 November 2025 |
162.05 (-4.06%) |
168.85 |
160.10 - 170.80 |
0.78 times |
Fri 14 November 2025 |
168.90 (-0.59%) |
171.50 |
163.00 - 172.50 |
1.3878 times |
Fri 07 November 2025 |
169.90 (-6.85%) |
182.50 |
165.75 - 185.00 |
1.263 times |
Fri 31 October 2025 |
182.40 (1.59%) |
182.45 |
177.90 - 188.70 |
0.8034 times |
Thu 23 October 2025 |
179.55 (3.1%) |
180.75 |
173.80 - 183.35 |
0.6389 times |
Fri 17 October 2025 |
174.15 (-2.16%) |
178.00 |
173.00 - 182.95 |
1.3505 times |
Monthly price and charts StandardGlass Strong monthly Stock price targets for StandardGlass 544333 are 136.18 and 155.73 | Monthly Target 1 | 131.85 | | Monthly Target 2 | 140.5 | | Monthly Target 3 | 151.4 | | Monthly Target 4 | 160.05 | | Monthly Target 5 | 170.95 |
Monthly price and volumes Standard Glass
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
149.15 (-6.9%) |
160.50 |
142.75 - 162.30 |
0.276 times |
Fri 28 November 2025 |
160.20 (-12.17%) |
182.50 |
158.05 - 185.00 |
0.2862 times |
Fri 31 October 2025 |
182.40 (5.4%) |
173.05 |
173.00 - 188.70 |
0.3282 times |
Tue 30 September 2025 |
173.05 (-2.97%) |
176.25 |
171.20 - 203.40 |
1.2402 times |
Fri 29 August 2025 |
178.35 (-4.01%) |
188.90 |
160.00 - 192.00 |
0.5807 times |
Thu 31 July 2025 |
185.80 (9.65%) |
171.40 |
164.00 - 189.95 |
0.4624 times |
Mon 30 June 2025 |
169.45 (-7.81%) |
184.75 |
162.00 - 198.40 |
1.6185 times |
Fri 30 May 2025 |
183.80 (32.28%) |
142.00 |
129.00 - 192.90 |
2.1226 times |
Wed 30 April 2025 |
138.95 (-5.48%) |
143.20 |
133.75 - 157.55 |
0.9474 times |
Fri 28 March 2025 |
147.00 (12.82%) |
134.35 |
123.90 - 158.85 |
2.1378 times |
Fri 28 February 2025 |
130.30 (-22.69%) |
157.45 |
126.45 - 180.00 |
2.3187 times |
DMA SMA EMA moving averages of Standard Glass 544333
DMA (daily moving average) of Standard Glass 544333
| DMA period | DMA value | | 5 day DMA | 149.84 | | 12 day DMA | 151.95 | | 20 day DMA | 154.45 | | 35 day DMA | 160.81 | | 50 day DMA | 166.26 | | 100 day DMA | 173.4 | | 150 day DMA | 174.42 | | 200 day DMA | 166.19 | EMA (exponential moving average) of Standard Glass 544333
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.73 | 150.02 | 151.71 | | 12 day EMA | 152.17 | 152.72 | 153.82 | | 20 day EMA | 154.9 | 155.51 | 156.44 | | 35 day EMA | 160.22 | 160.87 | 161.71 | | 50 day EMA | 165.74 | 166.42 | 167.23 |
SMA (simple moving average) of Standard Glass 544333
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.84 | 151.05 | 153.08 | | 12 day SMA | 151.95 | 152.23 | 152.95 | | 20 day SMA | 154.45 | 154.93 | 155.7 | | 35 day SMA | 160.81 | 161.83 | 162.89 | | 50 day SMA | 166.26 | 166.83 | 167.56 | | 100 day SMA | 173.4 | 173.69 | 174.03 | | 150 day SMA | 174.42 | 174.49 | 174.53 | | 200 day SMA | 166.19 | 166.11 | 166.06 |
|
|
