FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FabtechTechnologies Strong Daily Stock price targets for FabtechTechnologies 544332 are 310.6 and 347.55 | Daily Target 1 | 302.43 | | Daily Target 2 | 318.77 | | Daily Target 3 | 339.38333333333 | | Daily Target 4 | 355.72 | | Daily Target 5 | 376.33 |
Daily price and volume Fabtech Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
335.10 (-5.53%) |
358.00 |
323.05 - 360.00 |
1.849 times |
Thu 30 October 2025 |
354.70 (0.85%) |
345.00 |
345.00 - 358.00 |
0.3236 times |
Wed 29 October 2025 |
351.70 (0.07%) |
362.00 |
342.10 - 362.00 |
1.3405 times |
Tue 28 October 2025 |
351.45 (-2.91%) |
362.00 |
341.00 - 365.00 |
2.8968 times |
Mon 27 October 2025 |
362.00 (-1.63%) |
365.00 |
350.00 - 365.00 |
0.3698 times |
Thu 23 October 2025 |
368.00 (1.92%) |
366.00 |
358.95 - 380.00 |
0.6317 times |
Tue 21 October 2025 |
361.05 (0.42%) |
379.00 |
360.10 - 379.00 |
0.5239 times |
Mon 20 October 2025 |
359.55 (3.2%) |
360.00 |
352.00 - 376.05 |
0.7704 times |
Fri 17 October 2025 |
348.40 (0.35%) |
350.00 |
345.00 - 357.00 |
0.678 times |
Thu 16 October 2025 |
347.20 (-5.65%) |
360.05 |
345.10 - 360.05 |
0.6163 times |
Wed 15 October 2025 |
368.00 (-1.87%) |
370.00 |
368.00 - 370.00 |
0.1849 times |
Weekly price and charts FabtechTechnologies Strong weekly Stock price targets for FabtechTechnologies 544332 are 308.1 and 350.05 | Weekly Target 1 | 299.1 | | Weekly Target 2 | 317.1 | | Weekly Target 3 | 341.05 | | Weekly Target 4 | 359.05 | | Weekly Target 5 | 383 |
Weekly price and volumes for Fabtech Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
335.10 (-8.94%) |
365.00 |
323.05 - 365.00 |
2.9431 times |
Thu 23 October 2025 |
368.00 (5.63%) |
360.00 |
352.00 - 380.00 |
0.8361 times |
Fri 17 October 2025 |
348.40 (-5.96%) |
373.05 |
345.00 - 376.00 |
0.8094 times |
Fri 10 October 2025 |
370.50 (0.19%) |
370.50 |
360.00 - 407.00 |
1.3913 times |
Fri 03 October 2025 |
369.80 (-0.05%) |
377.00 |
356.75 - 394.90 |
0.8495 times |
Fri 26 September 2025 |
370.00 (-12.2%) |
423.90 |
354.35 - 423.90 |
1.6254 times |
Fri 19 September 2025 |
421.40 (-3.79%) |
430.00 |
408.05 - 436.00 |
0.6221 times |
Fri 12 September 2025 |
438.00 (-1.9%) |
446.50 |
426.00 - 449.00 |
0.2676 times |
Fri 05 September 2025 |
446.50 (6.69%) |
405.00 |
405.00 - 455.00 |
0.5284 times |
Fri 29 August 2025 |
418.50 (-2.6%) |
427.55 |
416.80 - 427.55 |
0.1271 times |
Fri 22 August 2025 |
429.65 (7.49%) |
407.60 |
397.20 - 429.65 |
0.3612 times |
Monthly price and charts FabtechTechnologies Strong monthly Stock price targets for FabtechTechnologies 544332 are 287.1 and 371.05 | Monthly Target 1 | 271.1 | | Monthly Target 2 | 303.1 | | Monthly Target 3 | 355.05 | | Monthly Target 4 | 387.05 | | Monthly Target 5 | 439 |
Monthly price and volumes Fabtech Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
335.10 (-10.76%) |
377.00 |
323.05 - 407.00 |
0.5392 times |
Tue 30 September 2025 |
375.50 (-10.27%) |
405.00 |
354.35 - 455.00 |
0.3278 times |
Fri 29 August 2025 |
418.50 (-5.58%) |
451.50 |
391.90 - 451.50 |
0.1128 times |
Thu 31 July 2025 |
443.25 (14.77%) |
390.00 |
380.00 - 470.00 |
0.3419 times |
Mon 30 June 2025 |
386.20 (15.34%) |
334.85 |
323.95 - 389.85 |
0.4623 times |
Fri 30 May 2025 |
334.85 (9.61%) |
305.50 |
289.75 - 348.90 |
0.6649 times |
Wed 30 April 2025 |
305.50 (-9.88%) |
327.00 |
305.50 - 346.40 |
0.2655 times |
Fri 28 March 2025 |
339.00 (20.02%) |
276.85 |
276.85 - 339.00 |
0.6132 times |
Fri 28 February 2025 |
282.45 (-5.63%) |
329.95 |
282.45 - 341.80 |
0.7589 times |
Fri 31 January 2025 |
299.29 (0%) |
178.04 |
178.04 - 307.00 |
5.9137 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value | | 5 day DMA | 350.99 | | 12 day DMA | 356.85 | | 20 day DMA | 364.06 | | 35 day DMA | 383.19 | | 50 day DMA | 396.79 | | 100 day DMA | 397.31 | | 150 day DMA | 369.83 | | 200 day DMA | | EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 348.89 | 355.79 | 356.34 | | 12 day EMA | 356.84 | 360.79 | 361.9 | | 20 day EMA | 364.53 | 367.63 | 368.99 | | 35 day EMA | 378.28 | 380.82 | 382.36 | | 50 day EMA | 392.3 | 394.63 | 396.26 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 350.99 | 357.57 | 358.84 | | 12 day SMA | 356.85 | 359.77 | 361.09 | | 20 day SMA | 364.06 | 366.08 | 367.19 | | 35 day SMA | 383.19 | 386.16 | 388.57 | | 50 day SMA | 396.79 | 398.09 | 398.83 | | 100 day SMA | 397.31 | 397.26 | 397.12 | | 150 day SMA | 369.83 | 369.6 | 369.24 | | 200 day SMA |
|
|
