FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FabtechTechnologies Strong Daily Stock price targets for FabtechTechnologies 544332 are 418.5 and 418.5 | Daily Target 1 | 418.5 | | Daily Target 2 | 418.5 | | Daily Target 3 | 418.5 | | Daily Target 4 | 418.5 | | Daily Target 5 | 418.5 |
Daily price and volume Fabtech Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
418.50 (0.41%) |
418.50 |
418.50 - 418.50 |
0.1042 times |
Tue 26 August 2025 |
416.80 (-1.03%) |
421.15 |
416.80 - 421.15 |
0.3125 times |
Mon 25 August 2025 |
421.15 (-1.98%) |
427.55 |
421.10 - 427.55 |
1.5625 times |
Fri 22 August 2025 |
429.65 (1.99%) |
428.85 |
428.85 - 429.65 |
2.3958 times |
Thu 21 August 2025 |
421.25 (2%) |
421.00 |
418.80 - 421.25 |
1.4583 times |
Wed 20 August 2025 |
413.00 (1.98%) |
397.20 |
397.20 - 413.00 |
0.4167 times |
Tue 19 August 2025 |
405.00 (-0.65%) |
415.80 |
405.00 - 415.80 |
0.7292 times |
Mon 18 August 2025 |
407.65 (1.99%) |
407.60 |
407.50 - 407.65 |
0.625 times |
Thu 14 August 2025 |
399.70 (1.98%) |
399.75 |
399.70 - 399.75 |
1.25 times |
Wed 13 August 2025 |
391.95 (0%) |
391.90 |
391.90 - 391.95 |
1.1458 times |
Tue 12 August 2025 |
391.95 (-1.99%) |
391.95 |
391.95 - 393.10 |
1.25 times |
Weekly price and charts FabtechTechnologies Strong weekly Stock price targets for FabtechTechnologies 544332 are 412.28 and 423.03 | Weekly Target 1 | 410.2 | | Weekly Target 2 | 414.35 | | Weekly Target 3 | 420.95 | | Weekly Target 4 | 425.1 | | Weekly Target 5 | 431.7 |
Weekly price and volumes for Fabtech Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
418.50 (-2.6%) |
427.55 |
416.80 - 427.55 |
0.1698 times |
Fri 22 August 2025 |
429.65 (7.49%) |
407.60 |
397.20 - 429.65 |
0.4826 times |
Thu 14 August 2025 |
399.70 (-2.05%) |
399.90 |
391.90 - 399.90 |
0.3217 times |
Fri 08 August 2025 |
408.05 (-9.12%) |
440.05 |
408.05 - 442.25 |
0.7239 times |
Fri 01 August 2025 |
449.00 (1.14%) |
435.30 |
417.90 - 451.50 |
0.5541 times |
Fri 25 July 2025 |
443.95 (-3.49%) |
462.30 |
443.95 - 470.00 |
0.4379 times |
Fri 18 July 2025 |
460.00 (8.52%) |
423.90 |
413.35 - 460.00 |
0.9741 times |
Fri 11 July 2025 |
423.90 (9.79%) |
387.00 |
381.05 - 428.95 |
1.8141 times |
Fri 04 July 2025 |
386.10 (3.82%) |
382.90 |
378.00 - 395.00 |
2.3235 times |
Fri 27 June 2025 |
371.90 (11.06%) |
349.90 |
340.55 - 374.70 |
2.1984 times |
Thu 19 June 2025 |
334.85 (-2.52%) |
343.00 |
331.65 - 349.90 |
1.1349 times |
Monthly price and charts FabtechTechnologies Strong monthly Stock price targets for FabtechTechnologies 544332 are 375.4 and 435 | Monthly Target 1 | 361.03 | | Monthly Target 2 | 389.77 | | Monthly Target 3 | 420.63333333333 | | Monthly Target 4 | 449.37 | | Monthly Target 5 | 480.23 |
Monthly price and volumes Fabtech Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
418.50 (-5.58%) |
451.50 |
391.90 - 451.50 |
0.0988 times |
Thu 31 July 2025 |
443.25 (14.77%) |
390.00 |
380.00 - 470.00 |
0.2994 times |
Mon 30 June 2025 |
386.20 (15.34%) |
334.85 |
323.95 - 389.85 |
0.4049 times |
Fri 30 May 2025 |
334.85 (9.61%) |
305.50 |
289.75 - 348.90 |
0.5824 times |
Wed 30 April 2025 |
305.50 (-9.88%) |
327.00 |
305.50 - 346.40 |
0.2326 times |
Fri 28 March 2025 |
339.00 (20.02%) |
276.85 |
276.85 - 339.00 |
0.5371 times |
Fri 28 February 2025 |
282.45 (-5.63%) |
329.95 |
282.45 - 341.80 |
0.6647 times |
Fri 31 January 2025 |
299.29 (0%) |
178.04 |
178.04 - 307.00 |
5.18 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value | | 5 day DMA | 421.47 | | 12 day DMA | 409.71 | | 20 day DMA | 418.42 | | 35 day DMA | 427.52 | | 50 day DMA | 410.02 | | 100 day DMA | 366.14 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 418.27 | 418.16 | 418.84 | | 12 day EMA | 416.78 | 416.47 | 416.41 | | 20 day EMA | 417.14 | 417 | 417.02 | | 35 day EMA | 410.09 | 409.59 | 409.17 | | 50 day EMA | 405.91 | 405.4 | 404.94 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 421.47 | 420.37 | 418.01 | | 12 day SMA | 409.71 | 408.84 | 408.8 | | 20 day SMA | 418.42 | 418.82 | 419.73 | | 35 day SMA | 427.52 | 426.7 | 425.95 | | 50 day SMA | 410.02 | 408.5 | 407.04 | | 100 day SMA | 366.14 | 364.91 | 363.66 | | 150 day SMA | | 200 day SMA |
|
|
