Login or Join
HomepageFabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FabtechTechnologies
Strong Daily Stock price targets for FabtechTechnologies 544332 are 410.35 and 430.35
| Daily Target 1 | 395.23 |
| Daily Target 2 | 405.47 |
| Daily Target 3 | 415.23333333333 |
| Daily Target 4 | 425.47 |
| Daily Target 5 | 435.23 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 415.70 (1.55%) | 405.20 | 405.00 - 425.00 | 1.4198 times | Thu 13 August 2026 | 409.35 (1.58%) | 400.00 | 400.00 - 410.00 | 0.8642 times | Wed 12 August 2026 | 403.00 (-0.98%) | 417.15 | 390.00 - 417.15 | 2.5309 times | Tue 11 August 2026 | 407.00 (4.76%) | 404.25 | 404.25 - 407.90 | 1.7901 times | Mon 10 August 2026 | 388.50 (0.91%) | 388.50 | 388.50 - 388.50 | 0.1235 times | Fri 07 August 2026 | 385.00 (-2.53%) | 395.00 | 385.00 - 395.00 | 0.1852 times | Thu 06 August 2026 | 395.00 (-0.75%) | 398.00 | 395.00 - 399.00 | 0.1852 times | Wed 05 August 2026 | 398.00 (1.66%) | 399.00 | 392.00 - 399.00 | 0.3086 times | Tue 04 August 2026 | 391.50 (-0.31%) | 405.00 | 391.50 - 405.00 | 0.1235 times | Mon 03 August 2026 | 392.70 (5%) | 380.00 | 379.00 - 392.70 | 2.4691 times | Fri 31 July 2026 | 374.00 (-0.27%) | 370.10 | 370.00 - 374.00 | 0.2469 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544332 are 402.1 and 438.6
| Weekly Target 1 | 373.23 |
| Weekly Target 2 | 394.47 |
| Weekly Target 3 | 409.73333333333 |
| Weekly Target 4 | 430.97 |
| Weekly Target 5 | 446.23 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 415.70 (7.97%) | 388.50 | 388.50 - 425.00 | 1.5076 times | Fri 07 August 2026 | 385.00 (2.94%) | 380.00 | 379.00 - 405.00 | 0.7331 times | Fri 31 July 2026 | 374.00 (-0.53%) | 376.00 | 370.00 - 386.00 | 0.2628 times | Fri 24 July 2026 | 376.00 (1.9%) | 360.00 | 360.00 - 386.00 | 0.4011 times | Fri 17 July 2026 | 369.00 (-3.38%) | 400.95 | 365.80 - 410.00 | 0.899 times | Fri 10 July 2026 | 381.90 (-10.14%) | 405.10 | 380.00 - 405.10 | 1.5353 times | Fri 03 July 2026 | 425.00 (6.12%) | 400.00 | 390.00 - 425.00 | 0.4979 times | Thu 25 June 2026 | 400.50 (-2.61%) | 405.00 | 395.00 - 420.00 | 0.5947 times | Fri 19 June 2026 | 411.25 (0.3%) | 423.00 | 403.75 - 446.25 | 2.213 times | Fri 12 June 2026 | 410.00 (5.94%) | 395.95 | 377.80 - 414.20 | 1.3555 times | Fri 05 June 2026 | 387.00 (8.71%) | 365.00 | 365.00 - 412.95 | 1.5491 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544332 are 397.35 and 443.35
| Monthly Target 1 | 360.57 |
| Monthly Target 2 | 388.13 |
| Monthly Target 3 | 406.56666666667 |
| Monthly Target 4 | 434.13 |
| Monthly Target 5 | 452.57 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 415.70 (11.15%) | 380.00 | 379.00 - 425.00 | 0.2332 times | Fri 31 July 2026 | 374.00 (-8.78%) | 402.50 | 360.00 - 425.00 | 0.3455 times | Tue 30 June 2026 | 410.00 (15.17%) | 365.00 | 365.00 - 446.25 | 0.6233 times | Fri 29 May 2026 | 356.00 (19.06%) | 304.90 | 281.00 - 364.90 | 1.5791 times | Thu 30 April 2026 | 299.00 (40.77%) | 212.60 | 212.60 - 314.90 | 0.963 times | Mon 30 March 2026 | 212.40 (-18.31%) | 260.00 | 203.25 - 283.90 | 1.058 times | Fri 27 February 2026 | 260.00 (-13.13%) | 288.00 | 241.30 - 310.00 | 0.9069 times | Fri 30 January 2026 | 299.30 (-3.56%) | 325.00 | 250.00 - 330.00 | 1.4193 times | Wed 31 December 2025 | 310.35 (-8.65%) | 335.00 | 292.00 - 349.00 | 1.7965 times | Fri 28 November 2025 | 339.75 (1.39%) | 336.65 | 301.40 - 370.00 | 1.0753 times | Fri 31 October 2025 | 335.10 (-10.76%) | 377.00 | 323.05 - 407.00 | 1.3214 times |
Indicator Analysis of FabtechTechnologies
Please login to view indicator analysis. or View indicator analysis of FabtechTechnologies 544332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value |
| 5 day DMA | 404.71 |
| 12 day DMA | 394.56 |
| 20 day DMA | 387.87 |
| 35 day DMA | 392.85 |
| 50 day DMA | 397.38 |
| 100 day DMA | 341.33 |
| 150 day DMA | 319.85 |
| 200 day DMA | 322.87 |
EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.27 | 401.56 | 397.67 |
| 12 day EMA | 398.07 | 394.87 | 392.24 |
| 20 day EMA | 394.69 | 392.48 | 390.7 |
| 35 day EMA | 394.11 | 392.84 | 391.87 |
| 50 day EMA | 396.25 | 395.46 | 394.89 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.71 | 398.57 | 395.7 |
| 12 day SMA | 394.56 | 392.09 | 389.91 |
| 20 day SMA | 387.87 | 385.54 | 384.32 |
| 35 day SMA | 392.85 | 392.65 | 392.67 |
| 50 day SMA | 397.38 | 396.73 | 396.3 |
| 100 day SMA | 341.33 | 339.65 | 338.11 |
| 150 day SMA | 319.85 | 319.26 | 318.6 |
| 200 day SMA | 322.87 | 322.53 | 322.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.