Login or Join
HomepageFabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FabtechTechnologies
Strong Daily Stock price targets for FabtechTechnologies 544332 are 470 and 488
| Daily Target 1 | 466.33 |
| Daily Target 2 | 473.67 |
| Daily Target 3 | 484.33333333333 |
| Daily Target 4 | 491.67 |
| Daily Target 5 | 502.33 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 481.00 (0.76%) | 495.00 | 477.00 - 495.00 | 0.3503 times | Thu 15 October 2026 | 477.35 (-4.24%) | 490.05 | 472.00 - 498.95 | 2.3567 times | Wed 14 October 2026 | 498.50 (3%) | 498.00 | 485.00 - 503.80 | 0.8599 times | Tue 13 October 2026 | 484.00 (-0.77%) | 471.05 | 471.00 - 489.95 | 0.6688 times | Mon 12 October 2026 | 487.75 (-0.45%) | 472.50 | 470.00 - 512.45 | 3.3439 times | Tue 06 October 2026 | 489.95 (-0.82%) | 492.00 | 482.00 - 492.00 | 0.414 times | Mon 05 October 2026 | 494.00 (0%) | 490.00 | 481.05 - 494.00 | 0.2548 times | Thu 01 October 2026 | 494.00 (-4.06%) | 490.00 | 460.05 - 504.00 | 0.7962 times | Tue 29 September 2026 | 514.90 (-0.02%) | 519.00 | 512.90 - 528.00 | 0.3503 times | Mon 28 September 2026 | 515.00 (1.89%) | 506.00 | 489.00 - 515.00 | 0.6051 times | Fri 25 September 2026 | 505.45 (-1.73%) | 515.00 | 502.30 - 519.95 | 0.9873 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544332 are 475.5 and 517.95
| Weekly Target 1 | 445.37 |
| Weekly Target 2 | 463.18 |
| Weekly Target 3 | 487.81666666667 |
| Weekly Target 4 | 505.63 |
| Weekly Target 5 | 530.27 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 481.00 (-1.83%) | 472.50 | 470.00 - 512.45 | 1.2653 times | Tue 06 October 2026 | 489.95 (-0.82%) | 490.00 | 481.05 - 494.00 | 0.1116 times | Thu 01 October 2026 | 494.00 (-2.27%) | 506.00 | 460.05 - 528.00 | 0.2924 times | Fri 25 September 2026 | 505.45 (5.82%) | 473.90 | 470.00 - 575.00 | 2.1903 times | Fri 18 September 2026 | 477.65 (1.78%) | 474.00 | 425.00 - 480.00 | 0.4094 times | Fri 11 September 2026 | 469.30 (7.81%) | 490.00 | 444.05 - 500.00 | 2.7007 times | Fri 04 September 2026 | 435.30 (8.38%) | 402.00 | 375.00 - 435.30 | 1.8341 times | Fri 28 August 2026 | 401.65 (-1.8%) | 418.95 | 390.00 - 418.95 | 0.2711 times | Fri 21 August 2026 | 409.00 (-1.61%) | 415.00 | 387.60 - 419.00 | 0.3456 times | Fri 14 August 2026 | 415.70 (7.97%) | 388.50 | 388.50 - 425.00 | 0.5795 times | Fri 07 August 2026 | 385.00 (2.94%) | 380.00 | 379.00 - 405.00 | 0.2818 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544332 are 444.33 and 496.73
| Monthly Target 1 | 432.1 |
| Monthly Target 2 | 456.55 |
| Monthly Target 3 | 484.5 |
| Monthly Target 4 | 508.95 |
| Monthly Target 5 | 536.9 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 481.00 (-6.58%) | 490.00 | 460.05 - 512.45 | 0.4224 times | Tue 29 September 2026 | 514.90 (31.79%) | 390.70 | 375.00 - 575.00 | 2.0003 times | Mon 31 August 2026 | 390.70 (4.47%) | 380.00 | 379.00 - 425.00 | 0.4536 times | Fri 31 July 2026 | 374.00 (-8.78%) | 402.50 | 360.00 - 425.00 | 0.3569 times | Tue 30 June 2026 | 410.00 (15.17%) | 365.00 | 365.00 - 446.25 | 0.644 times | Fri 29 May 2026 | 356.00 (19.06%) | 304.90 | 281.00 - 364.90 | 1.6315 times | Thu 30 April 2026 | 299.00 (40.77%) | 212.60 | 212.60 - 314.90 | 0.9949 times | Mon 30 March 2026 | 212.40 (-18.31%) | 260.00 | 203.25 - 283.90 | 1.0931 times | Fri 27 February 2026 | 260.00 (-13.13%) | 288.00 | 241.30 - 310.00 | 0.9369 times | Fri 30 January 2026 | 299.30 (-3.56%) | 325.00 | 250.00 - 330.00 | 1.4664 times | Wed 31 December 2025 | 310.35 (-8.65%) | 335.00 | 292.00 - 349.00 | 1.856 times |
Indicator Analysis of FabtechTechnologies
Please login to view indicator analysis. or View indicator analysis of FabtechTechnologies 544332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value |
| 5 day DMA | 485.72 |
| 12 day DMA | 496.35 |
| 20 day DMA | 493.21 |
| 35 day DMA | 462.34 |
| 50 day DMA | 443.39 |
| 100 day DMA | 415.35 |
| 150 day DMA | 364.6 |
| 200 day DMA | 346.71 |
EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.83 | 488.24 | 493.69 |
| 12 day EMA | 489.79 | 491.39 | 493.94 |
| 20 day EMA | 484.05 | 484.37 | 485.11 |
| 35 day EMA | 465.75 | 464.85 | 464.11 |
| 50 day EMA | 442.22 | 440.64 | 439.14 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.72 | 487.51 | 490.84 |
| 12 day SMA | 496.35 | 501.9 | 507.65 |
| 20 day SMA | 493.21 | 493.31 | 492.95 |
| 35 day SMA | 462.34 | 460.23 | 458.19 |
| 50 day SMA | 443.39 | 441.27 | 439.44 |
| 100 day SMA | 415.35 | 413.57 | 411.82 |
| 150 day SMA | 364.6 | 363.12 | 361.73 |
| 200 day SMA | 346.71 | 345.84 | 344.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.