Login or Join
HomepageFabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FabtechTechnologies
Strong Daily Stock price targets for FabtechTechnologies 544332 are 406.75 and 415.25
| Daily Target 1 | 399.67 |
| Daily Target 2 | 405.33 |
| Daily Target 3 | 408.16666666667 |
| Daily Target 4 | 413.83 |
| Daily Target 5 | 416.67 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 411.00 (0.24%) | 402.50 | 402.50 - 411.00 | 0.2685 times | Tue 30 June 2026 | 410.00 (2.24%) | 404.40 | 404.40 - 413.00 | 0.5369 times | Mon 29 June 2026 | 401.00 (0.12%) | 400.00 | 390.00 - 401.00 | 0.8054 times | Thu 25 June 2026 | 400.50 (-2.02%) | 408.00 | 400.00 - 408.00 | 1.0067 times | Wed 24 June 2026 | 408.75 (-0.3%) | 420.00 | 395.00 - 420.00 | 0.7383 times | Tue 23 June 2026 | 410.00 (-1.86%) | 417.00 | 410.00 - 417.00 | 0.4698 times | Mon 22 June 2026 | 417.75 (1.58%) | 405.00 | 403.75 - 420.00 | 0.6711 times | Fri 19 June 2026 | 411.25 (-3.24%) | 420.00 | 403.75 - 420.00 | 2.2819 times | Thu 18 June 2026 | 425.00 (-0.47%) | 426.00 | 422.50 - 438.00 | 2.0134 times | Wed 17 June 2026 | 427.00 (-1.16%) | 446.25 | 426.00 - 446.25 | 1.2081 times | Tue 16 June 2026 | 432.00 (1.54%) | 421.00 | 421.00 - 432.00 | 2.5503 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544332 are 400.5 and 423.5
| Weekly Target 1 | 381.67 |
| Weekly Target 2 | 396.33 |
| Weekly Target 3 | 404.66666666667 |
| Weekly Target 4 | 419.33 |
| Weekly Target 5 | 427.67 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 411.00 (2.62%) | 400.00 | 390.00 - 413.00 | 0.1418 times | Thu 25 June 2026 | 400.50 (-2.61%) | 405.00 | 395.00 - 420.00 | 0.254 times | Fri 19 June 2026 | 411.25 (0.3%) | 423.00 | 403.75 - 446.25 | 0.9451 times | Fri 12 June 2026 | 410.00 (5.94%) | 395.95 | 377.80 - 414.20 | 0.5789 times | Fri 05 June 2026 | 387.00 (8.71%) | 365.00 | 365.00 - 412.95 | 0.6615 times | Fri 29 May 2026 | 356.00 (9.2%) | 339.70 | 335.00 - 364.90 | 0.8683 times | Fri 22 May 2026 | 326.00 (8.02%) | 303.00 | 297.00 - 341.90 | 0.8328 times | Fri 15 May 2026 | 301.80 (1.28%) | 299.00 | 290.05 - 313.95 | 1.9846 times | Fri 08 May 2026 | 298.00 (-0.33%) | 304.90 | 281.00 - 327.35 | 2.7939 times | Thu 30 April 2026 | 299.00 (8.14%) | 283.90 | 269.15 - 314.90 | 0.9392 times | Fri 24 April 2026 | 276.50 (3.33%) | 264.00 | 262.00 - 289.00 | 1.2817 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544332 are 406.75 and 415.25
| Monthly Target 1 | 399.67 |
| Monthly Target 2 | 405.33 |
| Monthly Target 3 | 408.16666666667 |
| Monthly Target 4 | 413.83 |
| Monthly Target 5 | 416.67 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 411.00 (0.24%) | 402.50 | 402.50 - 411.00 | 0.0054 times | Tue 30 June 2026 | 410.00 (15.17%) | 365.00 | 365.00 - 446.25 | 0.5799 times | Fri 29 May 2026 | 356.00 (19.06%) | 304.90 | 281.00 - 364.90 | 1.4691 times | Thu 30 April 2026 | 299.00 (40.77%) | 212.60 | 212.60 - 314.90 | 0.8959 times | Mon 30 March 2026 | 212.40 (-18.31%) | 260.00 | 203.25 - 283.90 | 0.9843 times | Fri 27 February 2026 | 260.00 (-13.13%) | 288.00 | 241.30 - 310.00 | 0.8437 times | Fri 30 January 2026 | 299.30 (-3.56%) | 325.00 | 250.00 - 330.00 | 1.3205 times | Wed 31 December 2025 | 310.35 (-8.65%) | 335.00 | 292.00 - 349.00 | 1.6714 times | Fri 28 November 2025 | 339.75 (1.39%) | 336.65 | 301.40 - 370.00 | 1.0004 times | Fri 31 October 2025 | 335.10 (-10.76%) | 377.00 | 323.05 - 407.00 | 1.2294 times | Tue 30 September 2025 | 375.50 (-10.27%) | 405.00 | 354.35 - 455.00 | 0.7473 times |
Indicator Analysis of FabtechTechnologies
Please login to view indicator analysis. or View indicator analysis of FabtechTechnologies 544332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value |
| 5 day DMA | 406.25 |
| 12 day DMA | 414.98 |
| 20 day DMA | 406.25 |
| 35 day DMA | 374.37 |
| 50 day DMA | 348.67 |
| 100 day DMA | 302.56 |
| 150 day DMA | 306.3 |
| 200 day DMA | 324.45 |
EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.67 | 407.5 | 406.25 |
| 12 day EMA | 407.23 | 406.55 | 405.92 |
| 20 day EMA | 398.3 | 396.96 | 395.59 |
| 35 day EMA | 374.33 | 372.17 | 369.94 |
| 50 day EMA | 346.46 | 343.83 | 341.13 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.25 | 406.05 | 407.6 |
| 12 day SMA | 414.98 | 414.89 | 413.6 |
| 20 day SMA | 406.25 | 405.1 | 404.16 |
| 35 day SMA | 374.37 | 371.25 | 368.05 |
| 50 day SMA | 348.67 | 345.81 | 342.7 |
| 100 day SMA | 302.56 | 301.44 | 300.21 |
| 150 day SMA | 306.3 | 305.64 | 305.1 |
| 200 day SMA | 324.45 | 324.61 | 324.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.