FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FabtechTechnologies Strong Daily Stock price targets for FabtechTechnologies 544332 are 319.18 and 356.18 | Daily Target 1 | 288.78 | | Daily Target 2 | 312.57 | | Daily Target 3 | 325.78333333333 | | Daily Target 4 | 349.57 | | Daily Target 5 | 362.78 |
Daily price and volume Fabtech Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
336.35 (11.15%) |
302.05 |
302.00 - 339.00 |
5.611 times |
Wed 17 December 2025 |
302.60 (0.2%) |
302.00 |
301.95 - 306.00 |
2.4338 times |
Tue 16 December 2025 |
302.00 (-1.39%) |
302.10 |
302.00 - 302.10 |
0.0204 times |
Mon 15 December 2025 |
306.25 (-0.44%) |
306.05 |
304.00 - 307.00 |
0.1731 times |
Fri 12 December 2025 |
307.60 (-1.71%) |
325.00 |
305.00 - 325.00 |
0.224 times |
Thu 11 December 2025 |
312.95 (2.02%) |
308.05 |
306.75 - 319.95 |
0.112 times |
Wed 10 December 2025 |
306.75 (-0.57%) |
324.00 |
306.50 - 324.00 |
0.224 times |
Tue 09 December 2025 |
308.50 (-2.99%) |
305.50 |
305.00 - 310.00 |
0.3157 times |
Mon 08 December 2025 |
318.00 (0%) |
318.05 |
316.00 - 325.00 |
0.7637 times |
Fri 05 December 2025 |
318.00 (-0.64%) |
312.05 |
312.05 - 324.00 |
0.1222 times |
Thu 04 December 2025 |
320.05 (-1.11%) |
340.00 |
320.00 - 340.00 |
0.4786 times |
Weekly price and charts FabtechTechnologies Strong weekly Stock price targets for FabtechTechnologies 544332 are 319.15 and 356.2 | Weekly Target 1 | 288.72 | | Weekly Target 2 | 312.53 | | Weekly Target 3 | 325.76666666667 | | Weekly Target 4 | 349.58 | | Weekly Target 5 | 362.82 |
Weekly price and volumes for Fabtech Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
336.35 (9.35%) |
306.05 |
301.95 - 339.00 |
3.2347 times |
Fri 12 December 2025 |
307.60 (-3.27%) |
318.05 |
305.00 - 325.00 |
0.6437 times |
Fri 05 December 2025 |
318.00 (-6.4%) |
335.00 |
312.05 - 345.80 |
0.5158 times |
Fri 28 November 2025 |
339.75 (4.97%) |
325.00 |
325.00 - 370.00 |
0.8876 times |
Fri 21 November 2025 |
323.65 (-1.92%) |
303.10 |
301.40 - 333.00 |
1.2915 times |
Fri 14 November 2025 |
330.00 (-2.08%) |
337.00 |
320.00 - 338.00 |
0.5118 times |
Fri 07 November 2025 |
337.00 (0.57%) |
336.65 |
330.05 - 350.95 |
0.1719 times |
Fri 31 October 2025 |
335.10 (-8.94%) |
365.00 |
323.05 - 365.00 |
1.7593 times |
Thu 23 October 2025 |
368.00 (5.63%) |
360.00 |
352.00 - 380.00 |
0.4998 times |
Fri 17 October 2025 |
348.40 (-5.96%) |
373.05 |
345.00 - 376.00 |
0.4838 times |
Fri 10 October 2025 |
370.50 (0.19%) |
370.50 |
360.00 - 407.00 |
0.8317 times |
Monthly price and charts FabtechTechnologies Strong monthly Stock price targets for FabtechTechnologies 544332 are 319.15 and 363 | Monthly Target 1 | 284.18 | | Monthly Target 2 | 310.27 | | Monthly Target 3 | 328.03333333333 | | Monthly Target 4 | 354.12 | | Monthly Target 5 | 371.88 |
Monthly price and volumes Fabtech Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
336.35 (-1%) |
335.00 |
301.95 - 345.80 |
1.4693 times |
Fri 28 November 2025 |
339.75 (1.39%) |
336.65 |
301.40 - 370.00 |
0.9572 times |
Fri 31 October 2025 |
335.10 (-10.76%) |
377.00 |
323.05 - 407.00 |
1.2273 times |
Tue 30 September 2025 |
375.50 (-10.27%) |
405.00 |
354.35 - 455.00 |
0.746 times |
Fri 29 August 2025 |
418.50 (-5.58%) |
451.50 |
391.90 - 451.50 |
0.2567 times |
Thu 31 July 2025 |
443.25 (14.77%) |
390.00 |
380.00 - 470.00 |
0.7781 times |
Mon 30 June 2025 |
386.20 (15.34%) |
334.85 |
323.95 - 389.85 |
1.0521 times |
Fri 30 May 2025 |
334.85 (9.61%) |
305.50 |
289.75 - 348.90 |
1.5134 times |
Wed 30 April 2025 |
305.50 (-9.88%) |
327.00 |
305.50 - 346.40 |
0.6043 times |
Fri 28 March 2025 |
339.00 (20.02%) |
276.85 |
276.85 - 339.00 |
1.3957 times |
Fri 28 February 2025 |
282.45 (-5.63%) |
329.95 |
282.45 - 341.80 |
1.7273 times |
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value | | 5 day DMA | 310.96 | | 12 day DMA | 313.56 | | 20 day DMA | 325.74 | | 35 day DMA | 328.83 | | 50 day DMA | 340.12 | | 100 day DMA | 380.14 | | 150 day DMA | 372.87 | | 200 day DMA | 356.43 | EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 315.96 | 305.77 | 307.35 | | 12 day EMA | 316.88 | 313.34 | 315.29 | | 20 day EMA | 321.55 | 319.99 | 321.82 | | 35 day EMA | 331.61 | 331.33 | 333.02 | | 50 day EMA | 340 | 340.15 | 341.68 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 310.96 | 306.28 | 307.11 | | 12 day SMA | 313.56 | 314.35 | 316.38 | | 20 day SMA | 325.74 | 325.03 | 325.9 | | 35 day SMA | 328.83 | 329.26 | 330.96 | | 50 day SMA | 340.12 | 340.79 | 342.19 | | 100 day SMA | 380.14 | 381.47 | 383.04 | | 150 day SMA | 372.87 | 372.6 | 372.62 | | 200 day SMA | 356.43 | 356.29 | 356.36 |
|
|
