FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FabtechTechnologies Strong Daily Stock price targets for FabtechTechnologies 544332 are 315.35 and 315.35 | Daily Target 1 | 315.35 | | Daily Target 2 | 315.35 | | Daily Target 3 | 315.35 | | Daily Target 4 | 315.35 | | Daily Target 5 | 315.35 |
Daily price and volume Fabtech Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
315.35 (-1.99%) |
315.35 |
315.35 - 315.35 |
0.1636 times |
Fri 07 February 2025 |
321.75 (-2%) |
321.75 |
321.75 - 321.75 |
0.0234 times |
Thu 06 February 2025 |
328.30 (-2%) |
328.30 |
328.30 - 328.30 |
0.0701 times |
Wed 05 February 2025 |
335.00 (-1.99%) |
335.00 |
335.00 - 335.00 |
0.3271 times |
Tue 04 February 2025 |
341.80 (4.99%) |
339.00 |
338.75 - 341.80 |
0.3271 times |
Mon 03 February 2025 |
325.55 (8.77%) |
329.95 |
321.70 - 329.95 |
1.028 times |
Fri 31 January 2025 |
299.29 (5%) |
299.00 |
288.90 - 299.29 |
1.1916 times |
Thu 30 January 2025 |
285.04 (5%) |
285.04 |
285.04 - 285.04 |
1.5421 times |
Wed 29 January 2025 |
271.47 (5%) |
250.00 |
246.05 - 271.47 |
0.4439 times |
Tue 28 January 2025 |
258.55 (-3.07%) |
279.60 |
250.00 - 285.00 |
4.8832 times |
Mon 27 January 2025 |
266.74 (-7.8%) |
307.00 |
260.37 - 307.00 |
14.0654 times |
Weekly price and charts FabtechTechnologies Strong weekly Stock price targets for FabtechTechnologies 544332 are 315.35 and 315.35 | Weekly Target 1 | 315.35 | | Weekly Target 2 | 315.35 | | Weekly Target 3 | 315.35 | | Weekly Target 4 | 315.35 | | Weekly Target 5 | 315.35 |
Weekly price and volumes for Fabtech Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
315.35 (-1.99%) |
315.35 |
315.35 - 315.35 |
0.0135 times |
Fri 07 February 2025 |
321.75 (7.5%) |
329.95 |
321.70 - 341.80 |
0.1462 times |
Fri 31 January 2025 |
299.29 (3.45%) |
307.00 |
246.05 - 307.00 |
1.8212 times |
Fri 24 January 2025 |
289.30 (33.69%) |
227.20 |
227.20 - 289.30 |
2.3481 times |
Fri 17 January 2025 |
216.39 (0%) |
178.04 |
178.04 - 216.39 |
0.6712 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts FabtechTechnologies Strong monthly Stock price targets for FabtechTechnologies 544332 are 302.13 and 328.58 | Monthly Target 1 | 297.72 | | Monthly Target 2 | 306.53 | | Monthly Target 3 | 324.16666666667 | | Monthly Target 4 | 332.98 | | Monthly Target 5 | 350.62 |
Monthly price and volumes Fabtech Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
315.35 (5.37%) |
329.95 |
315.35 - 341.80 |
0.0638 times |
Fri 31 January 2025 |
299.29 (0%) |
178.04 |
178.04 - 307.00 |
1.9362 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value | | 5 day DMA | 328.44 | | 12 day DMA | 303.18 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 319.73 | 321.92 | 322.01 | | 12 day EMA | 299.42 | 296.52 | 291.94 | | 20 day EMA | 269.15 | 264.29 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 328.44 | 330.48 | 325.99 | | 12 day SMA | 303.18 | 298.82 | 292.88 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
