Login or Join
HomepageFabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FabtechTechnologies
Strong Daily Stock price targets for FabtechTechnologies 544332 are 230.25 and 245.25
| Daily Target 1 | 218.83 |
| Daily Target 2 | 226.67 |
| Daily Target 3 | 233.83333333333 |
| Daily Target 4 | 241.67 |
| Daily Target 5 | 248.83 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 234.50 (1.01%) | 233.95 | 226.00 - 241.00 | 0.3797 times | Mon 23 March 2026 | 232.15 (-3.43%) | 235.00 | 228.00 - 235.00 | 0.5063 times | Fri 20 March 2026 | 240.40 (-0.25%) | 241.20 | 240.00 - 245.00 | 0.8439 times | Thu 19 March 2026 | 241.00 (-7.15%) | 250.00 | 230.00 - 252.00 | 0.8861 times | Wed 18 March 2026 | 259.55 (4.66%) | 265.00 | 253.00 - 268.00 | 1.0549 times | Tue 17 March 2026 | 248.00 (-2.75%) | 249.10 | 246.00 - 249.10 | 0.5063 times | Mon 16 March 2026 | 255.00 (7.59%) | 252.00 | 250.00 - 280.00 | 1.2236 times | Fri 13 March 2026 | 237.00 (-8.85%) | 255.00 | 233.00 - 255.00 | 4.0084 times | Thu 12 March 2026 | 260.00 (3.17%) | 259.95 | 259.95 - 260.00 | 0.1266 times | Wed 11 March 2026 | 252.00 (4.96%) | 241.50 | 241.50 - 260.00 | 0.4641 times | Tue 10 March 2026 | 240.10 (-5.49%) | 254.05 | 238.50 - 254.05 | 2.0253 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544332 are 222.75 and 237.75
| Weekly Target 1 | 218.83 |
| Weekly Target 2 | 226.67 |
| Weekly Target 3 | 233.83333333333 |
| Weekly Target 4 | 241.67 |
| Weekly Target 5 | 248.83 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 234.50 (-2.45%) | 235.00 | 226.00 - 241.00 | 0.1513 times | Fri 20 March 2026 | 240.40 (1.43%) | 252.00 | 230.00 - 280.00 | 0.7709 times | Fri 13 March 2026 | 237.00 (-8.88%) | 250.00 | 233.00 - 260.10 | 1.4481 times | Fri 06 March 2026 | 260.10 (0.04%) | 260.00 | 239.50 - 283.90 | 0.5476 times | Fri 27 February 2026 | 260.00 (4.92%) | 250.00 | 241.30 - 288.00 | 0.4611 times | Fri 20 February 2026 | 247.80 (-14.55%) | 280.00 | 245.00 - 290.00 | 0.7853 times | Fri 13 February 2026 | 290.00 (1.22%) | 289.10 | 280.00 - 300.00 | 2.4135 times | Fri 06 February 2026 | 286.50 (-4.28%) | 288.00 | 275.60 - 310.00 | 0.879 times | Fri 30 January 2026 | 299.30 (3.56%) | 288.00 | 275.00 - 299.30 | 1.1239 times | Fri 23 January 2026 | 289.00 (-3.84%) | 300.00 | 275.00 - 307.85 | 1.4193 times | Fri 16 January 2026 | 300.55 (13.42%) | 250.00 | 250.00 - 321.00 | 2.817 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544332 are 201.3 and 259.2
| Monthly Target 1 | 190.23 |
| Monthly Target 2 | 212.37 |
| Monthly Target 3 | 248.13333333333 |
| Monthly Target 4 | 270.27 |
| Monthly Target 5 | 306.03 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 234.50 (-9.81%) | 260.00 | 226.00 - 283.90 | 0.5742 times | Fri 27 February 2026 | 260.00 (-13.13%) | 288.00 | 241.30 - 310.00 | 0.8932 times | Fri 30 January 2026 | 299.30 (-3.56%) | 325.00 | 250.00 - 330.00 | 1.398 times | Wed 31 December 2025 | 310.35 (-8.65%) | 335.00 | 292.00 - 349.00 | 1.7695 times | Fri 28 November 2025 | 339.75 (1.39%) | 336.65 | 301.40 - 370.00 | 1.0591 times | Fri 31 October 2025 | 335.10 (-10.76%) | 377.00 | 323.05 - 407.00 | 1.3016 times | Tue 30 September 2025 | 375.50 (-10.27%) | 405.00 | 354.35 - 455.00 | 0.7912 times | Fri 29 August 2025 | 418.50 (-5.58%) | 451.50 | 391.90 - 451.50 | 0.2722 times | Thu 31 July 2025 | 443.25 (14.77%) | 390.00 | 380.00 - 470.00 | 0.8252 times | Mon 30 June 2025 | 386.20 (15.34%) | 334.85 | 323.95 - 389.85 | 1.1158 times | Fri 30 May 2025 | 334.85 (9.61%) | 305.50 | 289.75 - 348.90 | 1.605 times |
Indicator Analysis of FabtechTechnologies
Please login to view indicator analysis. or View indicator analysis of FabtechTechnologies 544332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value |
| 5 day DMA | 241.52 |
| 12 day DMA | 246.15 |
| 20 day DMA | 249.43 |
| 35 day DMA | 262.15 |
| 50 day DMA | 271.16 |
| 100 day DMA | 298.5 |
| 150 day DMA | 332.54 |
| 200 day DMA | 347.67 |
EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.11 | 241.42 | 246.06 |
| 12 day EMA | 245.1 | 247.03 | 249.73 |
| 20 day EMA | 250.52 | 252.21 | 254.32 |
| 35 day EMA | 260.27 | 261.79 | 263.54 |
| 50 day EMA | 270.41 | 271.87 | 273.49 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.52 | 244.22 | 248.79 |
| 12 day SMA | 246.15 | 248.28 | 248.97 |
| 20 day SMA | 249.43 | 250.1 | 251.17 |
| 35 day SMA | 262.15 | 263.51 | 265.42 |
| 50 day SMA | 271.16 | 272.1 | 273.23 |
| 100 day SMA | 298.5 | 299.78 | 301.14 |
| 150 day SMA | 332.54 | 333.7 | 334.92 |
| 200 day SMA | 347.67 | 348.09 | 348.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.