Login or Join
HomepageFabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FabtechTechnologies
Strong Daily Stock price targets for FabtechTechnologies 544332 are 300.5 and 306.5
| Daily Target 1 | 296 |
| Daily Target 2 | 299 |
| Daily Target 3 | 302 |
| Daily Target 4 | 305 |
| Daily Target 5 | 308 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 302.00 (1.34%) | 299.00 | 299.00 - 305.00 | 0.5105 times | Fri 08 May 2026 | 298.00 (-2.76%) | 305.00 | 296.00 - 305.00 | 0.5255 times | Thu 07 May 2026 | 306.45 (-2.4%) | 310.00 | 299.00 - 321.90 | 4.5495 times | Wed 06 May 2026 | 314.00 (4.67%) | 300.00 | 300.00 - 327.35 | 1.2462 times | Tue 05 May 2026 | 300.00 (-0.83%) | 281.00 | 281.00 - 303.95 | 0.3153 times | Mon 04 May 2026 | 302.50 (1.17%) | 304.90 | 295.30 - 308.60 | 0.4655 times | Thu 30 April 2026 | 299.00 (1.96%) | 295.00 | 285.05 - 299.00 | 0.4204 times | Wed 29 April 2026 | 293.25 (3.62%) | 300.00 | 285.10 - 314.90 | 1.1562 times | Tue 28 April 2026 | 283.00 (4.54%) | 270.50 | 269.15 - 294.00 | 0.6757 times | Mon 27 April 2026 | 270.70 (-2.1%) | 283.90 | 270.00 - 283.90 | 0.1351 times | Fri 24 April 2026 | 276.50 (0.04%) | 275.05 | 265.00 - 279.65 | 1.0661 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544332 are 300.5 and 306.5
| Weekly Target 1 | 296 |
| Weekly Target 2 | 299 |
| Weekly Target 3 | 302 |
| Weekly Target 4 | 305 |
| Weekly Target 5 | 308 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 302.00 (1.34%) | 299.00 | 299.00 - 305.00 | 0.1853 times | Fri 08 May 2026 | 298.00 (-0.33%) | 304.90 | 281.00 - 327.35 | 2.5777 times | Thu 30 April 2026 | 299.00 (8.14%) | 283.90 | 269.15 - 314.90 | 0.8665 times | Fri 24 April 2026 | 276.50 (3.33%) | 264.00 | 262.00 - 289.00 | 1.1826 times | Fri 17 April 2026 | 267.60 (14.8%) | 233.00 | 233.00 - 275.00 | 0.9155 times | Fri 10 April 2026 | 233.10 (-8.1%) | 241.00 | 230.00 - 248.00 | 0.4251 times | Thu 02 April 2026 | 253.65 (15.74%) | 211.00 | 203.25 - 265.00 | 0.6267 times | Fri 27 March 2026 | 219.15 (-8.84%) | 235.00 | 206.00 - 241.00 | 1.5422 times | Fri 20 March 2026 | 240.40 (1.43%) | 252.00 | 230.00 - 280.00 | 0.5831 times | Fri 13 March 2026 | 237.00 (-8.88%) | 250.00 | 233.00 - 260.10 | 1.0954 times | Fri 06 March 2026 | 260.10 (0.04%) | 260.00 | 239.50 - 283.90 | 0.4142 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544332 are 268.33 and 314.68
| Monthly Target 1 | 257.1 |
| Monthly Target 2 | 279.55 |
| Monthly Target 3 | 303.45 |
| Monthly Target 4 | 325.9 |
| Monthly Target 5 | 349.8 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 302.00 (1%) | 304.90 | 281.00 - 327.35 | 0.7051 times | Thu 30 April 2026 | 299.00 (40.77%) | 212.60 | 212.60 - 314.90 | 0.9305 times | Mon 30 March 2026 | 212.40 (-18.31%) | 260.00 | 203.25 - 283.90 | 1.0223 times | Fri 27 February 2026 | 260.00 (-13.13%) | 288.00 | 241.30 - 310.00 | 0.8762 times | Fri 30 January 2026 | 299.30 (-3.56%) | 325.00 | 250.00 - 330.00 | 1.3713 times | Wed 31 December 2025 | 310.35 (-8.65%) | 335.00 | 292.00 - 349.00 | 1.7357 times | Fri 28 November 2025 | 339.75 (1.39%) | 336.65 | 301.40 - 370.00 | 1.0389 times | Fri 31 October 2025 | 335.10 (-10.76%) | 377.00 | 323.05 - 407.00 | 1.2768 times | Tue 30 September 2025 | 375.50 (-10.27%) | 405.00 | 354.35 - 455.00 | 0.7761 times | Fri 29 August 2025 | 418.50 (-5.58%) | 451.50 | 391.90 - 451.50 | 0.267 times | Thu 31 July 2025 | 443.25 (14.77%) | 390.00 | 380.00 - 470.00 | 0.8095 times |
Indicator Analysis of FabtechTechnologies
Please login to view indicator analysis. or View indicator analysis of FabtechTechnologies 544332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value |
| 5 day DMA | 304.09 |
| 12 day DMA | 293.48 |
| 20 day DMA | 279.43 |
| 35 day DMA | 261.46 |
| 50 day DMA | 258.64 |
| 100 day DMA | 278.45 |
| 150 day DMA | 302.07 |
| 200 day DMA | 333.93 |
EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.53 | 301.29 | 302.94 |
| 12 day EMA | 292.92 | 291.27 | 290.05 |
| 20 day EMA | 283.38 | 281.42 | 279.68 |
| 35 day EMA | 273.99 | 272.34 | 270.83 |
| 50 day EMA | 264.23 | 262.69 | 261.25 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.09 | 304.19 | 304.39 |
| 12 day SMA | 293.48 | 290.15 | 287.98 |
| 20 day SMA | 279.43 | 275.93 | 272.84 |
| 35 day SMA | 261.46 | 260.12 | 258.37 |
| 50 day SMA | 258.64 | 257.67 | 257.04 |
| 100 day SMA | 278.45 | 278.61 | 278.81 |
| 150 day SMA | 302.07 | 302.65 | 303.4 |
| 200 day SMA | 333.93 | 334.56 | 335.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.