FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FabtechTechnologies Strong Daily Stock price targets for FabtechTechnologies 544332 are 340.25 and 347.75 | Daily Target 1 | 339 | | Daily Target 2 | 341.5 | | Daily Target 3 | 346.5 | | Daily Target 4 | 349 | | Daily Target 5 | 354 |
Daily price and volume Fabtech Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
344.00 (-2.13%) |
351.50 |
344.00 - 351.50 |
0.2619 times |
| Wed 11 June 2025 |
351.50 (0.53%) |
349.65 |
333.05 - 356.85 |
1.0238 times |
| Tue 10 June 2025 |
349.65 (5%) |
338.10 |
338.10 - 349.65 |
3.2619 times |
| Mon 09 June 2025 |
333.00 (-0.27%) |
330.50 |
330.00 - 340.00 |
0.5714 times |
| Fri 06 June 2025 |
333.90 (2.74%) |
335.00 |
330.00 - 335.50 |
0.2857 times |
| Thu 05 June 2025 |
325.00 (-1.52%) |
336.00 |
324.00 - 336.00 |
0.2381 times |
| Wed 04 June 2025 |
330.00 (-3.23%) |
340.00 |
323.95 - 340.00 |
0.6429 times |
| Tue 03 June 2025 |
341.00 (0.59%) |
339.00 |
337.00 - 341.00 |
0.1905 times |
| Mon 02 June 2025 |
339.00 (1.24%) |
334.85 |
334.85 - 350.60 |
0.5952 times |
| Fri 30 May 2025 |
334.85 (4.79%) |
319.55 |
315.80 - 335.50 |
2.9286 times |
| Thu 29 May 2025 |
319.55 (-2.34%) |
328.80 |
315.00 - 328.80 |
1.3333 times |
Weekly price and charts FabtechTechnologies Strong weekly Stock price targets for FabtechTechnologies 544332 are 337 and 363.85 | Weekly Target 1 | 316.77 | | Weekly Target 2 | 330.38 | | Weekly Target 3 | 343.61666666667 | | Weekly Target 4 | 357.23 | | Weekly Target 5 | 370.47 |
Weekly price and volumes for Fabtech Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
344.00 (3.02%) |
330.50 |
330.00 - 356.85 |
1.2099 times |
| Fri 06 June 2025 |
333.90 (-0.28%) |
334.85 |
323.95 - 350.60 |
0.4615 times |
| Fri 30 May 2025 |
334.85 (3.54%) |
323.00 |
315.00 - 348.90 |
2.6505 times |
| Fri 23 May 2025 |
323.40 (4.49%) |
311.00 |
295.00 - 323.40 |
1.3337 times |
| Fri 16 May 2025 |
309.50 (4.38%) |
305.50 |
294.00 - 318.00 |
0.7878 times |
| Fri 09 May 2025 |
296.50 (-2.71%) |
319.95 |
289.75 - 319.95 |
1.4631 times |
| Fri 02 May 2025 |
304.75 (-5.21%) |
315.00 |
300.00 - 325.50 |
0.6078 times |
| Fri 25 April 2025 |
321.50 (-1.23%) |
330.75 |
311.30 - 341.75 |
1.0355 times |
| Thu 17 April 2025 |
325.50 (-0.84%) |
322.00 |
315.00 - 327.40 |
0.3602 times |
| Tue 08 April 2025 |
328.25 (-5.24%) |
313.00 |
313.00 - 328.25 |
0.09 times |
| Fri 04 April 2025 |
346.40 (2.18%) |
327.00 |
306.00 - 346.40 |
0.5853 times |
Monthly price and charts FabtechTechnologies Strong monthly Stock price targets for FabtechTechnologies 544332 are 333.98 and 366.88 | Monthly Target 1 | 308.7 | | Monthly Target 2 | 326.35 | | Monthly Target 3 | 341.6 | | Monthly Target 4 | 359.25 | | Monthly Target 5 | 374.5 |
Monthly price and volumes Fabtech Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
344.00 (2.73%) |
334.85 |
323.95 - 356.85 |
0.1247 times |
| Fri 30 May 2025 |
334.85 (9.61%) |
305.50 |
289.75 - 348.90 |
0.4755 times |
| Wed 30 April 2025 |
305.50 (-9.88%) |
327.00 |
305.50 - 346.40 |
0.1898 times |
| Fri 28 March 2025 |
339.00 (20.02%) |
276.85 |
276.85 - 339.00 |
0.4385 times |
| Fri 28 February 2025 |
282.45 (-5.63%) |
329.95 |
282.45 - 341.80 |
0.5427 times |
| Fri 31 January 2025 |
299.29 (0%) |
178.04 |
178.04 - 307.00 |
4.2288 times |
| Thu 12 June 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value | | 5 day DMA | 342.41 | | 12 day DMA | 335.72 | | 20 day DMA | 326.8 | | 35 day DMA | 319.76 | | 50 day DMA | 320.29 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 342.92 | 342.38 | 337.82 | | 12 day EMA | 336 | 334.55 | 331.47 | | 20 day EMA | 330.4 | 328.97 | 326.6 | | 35 day EMA | 325.06 | 323.94 | 322.32 | | 50 day EMA | 320.26 | 319.29 | 317.98 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 342.41 | 338.61 | 334.31 | | 12 day SMA | 335.72 | 334.99 | 332.3 | | 20 day SMA | 326.8 | 324.55 | 322.67 | | 35 day SMA | 319.76 | 319.39 | 319.09 | | 50 day SMA | 320.29 | 319.47 | 318.42 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
