Login or Join
HomepageDavinSons 544331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davin Sons 544331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DavinSons
Strong Daily Stock price targets for DavinSons 544331 are 25.5 and 26.5
| Daily Target 1 | 24.67 |
| Daily Target 2 | 25.33 |
| Daily Target 3 | 25.666666666667 |
| Daily Target 4 | 26.33 |
| Daily Target 5 | 26.67 |
Daily price and volume Davin Sons
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.00 (3.88%) | 25.00 | 25.00 - 26.00 | 1.3793 times | Thu 13 August 2026 | 25.03 (-10.61%) | 25.10 | 25.00 - 25.10 | 1.0345 times | Mon 10 August 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.3448 times | Tue 04 August 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.3448 times | Fri 31 July 2026 | 28.00 (-13.45%) | 28.06 | 28.00 - 30.00 | 1.0345 times | Thu 30 July 2026 | 32.35 (10.03%) | 32.35 | 32.35 - 32.35 | 0.3448 times | Wed 29 July 2026 | 29.40 (-9.26%) | 29.40 | 29.40 - 29.40 | 0.6897 times | Tue 28 July 2026 | 32.40 (0%) | 32.40 | 32.40 - 32.40 | 0.3448 times | Mon 27 July 2026 | 32.40 (8%) | 29.50 | 29.50 - 32.95 | 1.3793 times | Fri 24 July 2026 | 30.00 (-4.46%) | 28.10 | 28.10 - 32.99 | 3.1034 times | Wed 22 July 2026 | 31.40 (0%) | 31.40 | 31.40 - 31.40 | 0.3448 times |
Weekly price and charts DavinSons
Strong weekly Stock price targets for DavinSons 544331 are 24 and 27
| Weekly Target 1 | 23.33 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 26.333333333333 |
| Weekly Target 4 | 27.67 |
| Weekly Target 5 | 29.33 |
Weekly price and volumes for Davin Sons
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.00 (-7.14%) | 28.00 | 25.00 - 28.00 | 0.7143 times | Tue 04 August 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.0893 times | Fri 31 July 2026 | 28.00 (-6.67%) | 29.50 | 28.00 - 32.95 | 0.9821 times | Fri 24 July 2026 | 30.00 (-14.16%) | 39.50 | 28.10 - 39.50 | 1.9643 times | Wed 15 July 2026 | 34.95 (24.82%) | 28.00 | 26.01 - 34.95 | 0.8929 times | Fri 19 June 2026 | 28.00 (-13.58%) | 32.57 | 27.00 - 32.57 | 0.8036 times | Fri 12 June 2026 | 32.40 (-14.8%) | 32.56 | 32.35 - 32.56 | 0.4464 times | Fri 05 June 2026 | 38.03 (-5.14%) | 36.09 | 31.85 - 38.22 | 0.9821 times | Fri 29 May 2026 | 40.09 (-2.22%) | 36.90 | 33.21 - 40.09 | 2.5893 times | Fri 22 May 2026 | 41.00 (11.11%) | 33.21 | 33.21 - 41.00 | 0.5357 times | Fri 08 May 2026 | 36.90 (20.98%) | 30.50 | 30.50 - 36.90 | 0.625 times |
Monthly price and charts DavinSons
Strong monthly Stock price targets for DavinSons 544331 are 24 and 27
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 26.333333333333 |
| Monthly Target 4 | 27.67 |
| Monthly Target 5 | 29.33 |
Monthly price and volumes Davin Sons
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.00 (-7.14%) | 28.00 | 25.00 - 28.00 | 0.2624 times | Fri 31 July 2026 | 28.00 (0%) | 26.01 | 26.01 - 39.50 | 1.1953 times | Mon 29 June 2026 | 28.00 (-30.16%) | 36.09 | 27.00 - 38.22 | 0.7872 times | Fri 29 May 2026 | 40.09 (31.44%) | 30.50 | 30.50 - 41.00 | 1.2245 times | Tue 28 April 2026 | 30.50 (24.49%) | 29.40 | 29.39 - 38.30 | 0.5831 times | Mon 30 March 2026 | 24.50 (-31.94%) | 33.00 | 24.50 - 33.99 | 1.2828 times | Fri 27 February 2026 | 36.00 (-5.26%) | 38.00 | 35.00 - 40.00 | 0.4956 times | Fri 30 January 2026 | 38.00 (-11.63%) | 41.00 | 35.00 - 44.00 | 0.6706 times | Wed 31 December 2025 | 43.00 (-16.7%) | 50.50 | 42.15 - 50.50 | 0.8746 times | Fri 28 November 2025 | 51.62 (2.22%) | 48.00 | 46.08 - 56.35 | 2.6239 times | Fri 31 October 2025 | 50.50 (8.6%) | 46.40 | 39.25 - 55.79 | 2.0117 times |
Indicator Analysis of DavinSons
Please login to view indicator analysis. or View indicator analysis of DavinSons 544331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Davin Sons 544331
DMA (daily moving average) of Davin Sons 544331
| DMA period | DMA value |
| 5 day DMA | 27.01 |
| 12 day DMA | 29.53 |
| 20 day DMA | 30.49 |
| 35 day DMA | 32.36 |
| 50 day DMA | 32.17 |
| 100 day DMA | 38.11 |
| 150 day DMA | 39.49 |
| 200 day DMA | 34.74 |
EMA (exponential moving average) of Davin Sons 544331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.13 | 27.7 | 29.03 |
| 12 day EMA | 28.94 | 29.48 | 30.29 |
| 20 day EMA | 30.11 | 30.54 | 31.12 |
| 35 day EMA | 31.05 | 31.35 | 31.72 |
| 50 day EMA | 31.89 | 32.13 | 32.42 |
SMA (simple moving average) of Davin Sons 544331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.01 | 28.28 | 29.15 |
| 12 day SMA | 29.53 | 30.28 | 30.94 |
| 20 day SMA | 30.49 | 30.78 | 31.15 |
| 35 day SMA | 32.36 | 32.69 | 33.07 |
| 50 day SMA | 32.17 | 32.32 | 32.48 |
| 100 day SMA | 38.11 | 38.32 | 38.51 |
| 150 day SMA | 39.49 | 39.46 | 39.43 |
| 200 day SMA | 34.74 | 34.72 | 34.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.