Login or Join
HomepageDavinSons 544331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davin Sons 544331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DavinSons
Strong Daily Stock price targets for DavinSons 544331 are 14.63 and 15.08
| Daily Target 1 | 14.25 |
| Daily Target 2 | 14.55 |
| Daily Target 3 | 14.7 |
| Daily Target 4 | 15 |
| Daily Target 5 | 15.15 |
Daily price and volume Davin Sons
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14.85 (10.08%) | 14.85 | 14.40 - 14.85 | 1.2727 times | Tue 29 September 2026 | 13.49 (4.98%) | 13.49 | 13.49 - 13.49 | 0.4242 times | Mon 28 September 2026 | 12.85 (4.98%) | 12.65 | 12.65 - 12.85 | 0.3636 times | Fri 25 September 2026 | 12.24 (-0.89%) | 12.00 | 11.74 - 12.34 | 1.4545 times | Thu 24 September 2026 | 12.35 (-5%) | 12.35 | 12.35 - 12.42 | 1.2121 times | Wed 23 September 2026 | 13.00 (-4.97%) | 13.00 | 13.00 - 13.00 | 0.303 times | Tue 22 September 2026 | 13.68 (-5%) | 13.69 | 13.68 - 13.69 | 0.6061 times | Mon 21 September 2026 | 14.40 (-10%) | 14.95 | 14.40 - 14.95 | 2.3636 times | Fri 18 September 2026 | 16.00 (-6.92%) | 16.00 | 15.48 - 16.00 | 0.4848 times | Thu 17 September 2026 | 17.19 (-10%) | 19.10 | 17.19 - 19.10 | 1.5152 times | Wed 16 September 2026 | 19.10 (0.58%) | 19.10 | 19.10 - 19.10 | 0.0606 times |
Weekly price and charts DavinSons
Strong weekly Stock price targets for DavinSons 544331 are 13.75 and 15.95
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 14.116666666667 |
| Weekly Target 4 | 15.58 |
| Weekly Target 5 | 16.32 |
Weekly price and volumes for Davin Sons
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14.85 (21.32%) | 12.65 | 12.65 - 14.85 | 1.2319 times | Fri 25 September 2026 | 12.24 (-23.5%) | 14.95 | 11.74 - 14.95 | 3.5507 times | Fri 18 September 2026 | 16.00 (-21.72%) | 18.99 | 15.48 - 19.10 | 1.4855 times | Thu 10 September 2026 | 20.44 (-25.27%) | 22.86 | 20.44 - 23.21 | 1.7754 times | Fri 28 August 2026 | 27.35 (19.69%) | 26.90 | 22.85 - 27.42 | 0.3623 times | Thu 20 August 2026 | 22.85 (-12.12%) | 24.05 | 22.85 - 24.05 | 0.0725 times | Fri 14 August 2026 | 26.00 (-7.14%) | 28.00 | 25.00 - 28.00 | 0.2899 times | Tue 04 August 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.0362 times | Fri 31 July 2026 | 28.00 (-6.67%) | 29.50 | 28.00 - 32.95 | 0.3986 times | Fri 24 July 2026 | 30.00 (-14.16%) | 39.50 | 28.10 - 39.50 | 0.7971 times | Wed 15 July 2026 | 34.95 (24.82%) | 28.00 | 26.01 - 34.95 | 0.3623 times |
Monthly price and charts DavinSons
Strong monthly Stock price targets for DavinSons 544331 are 14.63 and 15.08
| Monthly Target 1 | 14.25 |
| Monthly Target 2 | 14.55 |
| Monthly Target 3 | 14.7 |
| Monthly Target 4 | 15 |
| Monthly Target 5 | 15.15 |
Monthly price and volumes Davin Sons
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14.85 (10.08%) | 14.85 | 14.40 - 14.85 | 0.4595 times | Tue 29 September 2026 | 13.49 (-50.68%) | 22.86 | 11.74 - 23.21 | 4.3982 times | Fri 28 August 2026 | 27.35 (-2.32%) | 28.00 | 22.85 - 28.00 | 0.4595 times | Fri 31 July 2026 | 28.00 (0%) | 26.01 | 26.01 - 39.50 | 0.8972 times | Mon 29 June 2026 | 28.00 (-30.16%) | 36.09 | 27.00 - 38.22 | 0.5908 times | Fri 29 May 2026 | 40.09 (31.44%) | 30.50 | 30.50 - 41.00 | 0.919 times | Tue 28 April 2026 | 30.50 (24.49%) | 29.40 | 29.39 - 38.30 | 0.4376 times | Mon 30 March 2026 | 24.50 (-31.94%) | 33.00 | 24.50 - 33.99 | 0.9628 times | Fri 27 February 2026 | 36.00 (-5.26%) | 38.00 | 35.00 - 40.00 | 0.372 times | Fri 30 January 2026 | 38.00 (-11.63%) | 41.00 | 35.00 - 44.00 | 0.5033 times | Wed 31 December 2025 | 43.00 (-16.7%) | 50.50 | 42.15 - 50.50 | 0.6565 times |
Indicator Analysis of DavinSons
Please login to view indicator analysis. or View indicator analysis of DavinSons 544331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Davin Sons 544331
DMA (daily moving average) of Davin Sons 544331
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 14.85 |
| 20 day DMA | 18.12 |
| 35 day DMA | 23.11 |
| 50 day DMA | 26.47 |
| 100 day DMA | 31.36 |
| 150 day DMA | 37.03 |
| 200 day DMA | 34.56 |
EMA (exponential moving average) of Davin Sons 544331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.84 | 13.33 | 13.25 |
| 12 day EMA | 15.39 | 15.49 | 15.85 |
| 20 day EMA | 17.79 | 18.1 | 18.58 |
| 35 day EMA | 21.68 | 22.08 | 22.59 |
| 50 day EMA | 25.64 | 26.08 | 26.59 |
SMA (simple moving average) of Davin Sons 544331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 12.79 | 12.82 |
| 12 day SMA | 14.85 | 15.31 | 15.94 |
| 20 day SMA | 18.12 | 18.58 | 19.2 |
| 35 day SMA | 23.11 | 23.48 | 23.9 |
| 50 day SMA | 26.47 | 26.91 | 27.31 |
| 100 day SMA | 31.36 | 31.71 | 32.07 |
| 150 day SMA | 37.03 | 37.27 | 37.53 |
| 200 day SMA | 34.56 | 34.59 | 34.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.