DavinSons 544331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDavin Sons 544331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DavinSons Strong Daily Stock price targets for DavinSons 544331 are 50.06 and 52.18 | Daily Target 1 | 48.29 | | Daily Target 2 | 49.71 | | Daily Target 3 | 50.413333333333 | | Daily Target 4 | 51.83 | | Daily Target 5 | 52.53 |
Daily price and volume Davin Sons
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
51.12 (4.99%) |
49.00 |
49.00 - 51.12 |
2.0408 times |
Tue 11 November 2025 |
48.69 (0%) |
48.69 |
48.69 - 48.69 |
0.4082 times |
Fri 07 November 2025 |
48.69 (-5%) |
48.69 |
48.69 - 48.69 |
0.8163 times |
Thu 06 November 2025 |
51.25 (1.55%) |
51.25 |
51.25 - 51.25 |
0.2041 times |
Tue 04 November 2025 |
50.47 (-0.06%) |
48.00 |
48.00 - 50.47 |
0.6122 times |
Fri 31 October 2025 |
50.50 (-2.88%) |
50.50 |
50.50 - 50.50 |
0.4082 times |
Wed 29 October 2025 |
52.00 (-1.91%) |
52.00 |
52.00 - 52.00 |
0.2041 times |
Tue 28 October 2025 |
53.01 (-4.98%) |
54.67 |
53.01 - 54.67 |
1.0204 times |
Mon 27 October 2025 |
55.79 (3.93%) |
55.00 |
52.14 - 55.79 |
1.8367 times |
Thu 23 October 2025 |
53.68 (4.99%) |
51.13 |
51.13 - 53.68 |
2.449 times |
Tue 21 October 2025 |
51.13 (4.99%) |
51.13 |
51.13 - 51.13 |
0.2041 times |
Weekly price and charts DavinSons Strong weekly Stock price targets for DavinSons 544331 are 49.91 and 52.34 | Weekly Target 1 | 47.88 | | Weekly Target 2 | 49.5 | | Weekly Target 3 | 50.31 | | Weekly Target 4 | 51.93 | | Weekly Target 5 | 52.74 |
Weekly price and volumes for Davin Sons
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
51.12 (4.99%) |
48.69 |
48.69 - 51.12 |
0.6936 times |
Fri 07 November 2025 |
48.69 (-3.58%) |
48.00 |
48.00 - 51.25 |
0.4624 times |
Fri 31 October 2025 |
50.50 (-5.92%) |
55.00 |
50.50 - 55.79 |
0.9827 times |
Thu 23 October 2025 |
53.68 (15.64%) |
48.70 |
48.70 - 53.68 |
0.8092 times |
Fri 17 October 2025 |
46.42 (1.98%) |
43.25 |
42.52 - 46.43 |
0.9827 times |
Fri 10 October 2025 |
45.52 (4.79%) |
42.00 |
39.25 - 45.52 |
0.7514 times |
Fri 03 October 2025 |
43.44 (-11.24%) |
46.50 |
43.42 - 47.30 |
0.5202 times |
Thu 25 September 2025 |
48.94 (-9.95%) |
52.00 |
46.61 - 52.00 |
0.9827 times |
Fri 19 September 2025 |
54.35 (11.69%) |
51.09 |
49.00 - 56.32 |
2.4277 times |
Fri 12 September 2025 |
48.66 (9.94%) |
42.05 |
42.05 - 48.66 |
1.3873 times |
Fri 05 September 2025 |
44.26 (-14.67%) |
51.87 |
44.04 - 51.87 |
1.7341 times |
Monthly price and charts DavinSons Strong monthly Stock price targets for DavinSons 544331 are 49.56 and 52.81 | Monthly Target 1 | 46.87 | | Monthly Target 2 | 49 | | Monthly Target 3 | 50.123333333333 | | Monthly Target 4 | 52.25 | | Monthly Target 5 | 53.37 |
Monthly price and volumes Davin Sons
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
51.12 (1.23%) |
48.00 |
48.00 - 51.25 |
0.1544 times |
Fri 31 October 2025 |
50.50 (8.6%) |
46.40 |
39.25 - 55.79 |
0.5328 times |
Tue 30 September 2025 |
46.50 (-10.35%) |
51.87 |
42.05 - 56.32 |
0.8803 times |
Fri 29 August 2025 |
51.87 (144.9%) |
21.60 |
21.60 - 61.09 |
5.0965 times |
Tue 29 July 2025 |
21.18 (-6.53%) |
22.66 |
19.21 - 22.66 |
0.3629 times |
Mon 30 June 2025 |
22.66 (18.76%) |
20.03 |
18.05 - 23.59 |
0.5637 times |
Fri 30 May 2025 |
19.08 (-13.47%) |
21.61 |
18.63 - 21.61 |
0.3938 times |
Wed 30 April 2025 |
22.05 (13.08%) |
19.50 |
19.00 - 22.69 |
0.3707 times |
Fri 28 March 2025 |
19.50 (-19.59%) |
23.04 |
19.45 - 25.20 |
0.9807 times |
Fri 28 February 2025 |
24.25 (-25.84%) |
33.70 |
23.50 - 33.70 |
0.6641 times |
Fri 31 January 2025 |
32.70 (0%) |
45.35 |
30.49 - 45.35 |
3.1892 times |
DMA SMA EMA moving averages of Davin Sons 544331
DMA (daily moving average) of Davin Sons 544331
| DMA period | DMA value | | 5 day DMA | 50.04 | | 12 day DMA | 51.25 | | 20 day DMA | 48.32 | | 35 day DMA | 48.58 | | 50 day DMA | 48.7 | | 100 day DMA | 35.03 | | 150 day DMA | 30.69 | | 200 day DMA | | EMA (exponential moving average) of Davin Sons 544331
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.25 | 49.82 | 50.38 | | 12 day EMA | 50 | 49.8 | 50 | | 20 day EMA | 49.35 | 49.16 | 49.21 | | 35 day EMA | 48.18 | 48.01 | 47.97 | | 50 day EMA | 47.17 | 47.01 | 46.94 |
SMA (simple moving average) of Davin Sons 544331
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.04 | 49.92 | 50.58 | | 12 day SMA | 51.25 | 50.86 | 50.49 | | 20 day SMA | 48.32 | 47.93 | 47.79 | | 35 day SMA | 48.58 | 48.33 | 48.14 | | 50 day SMA | 48.7 | 48.37 | 47.97 | | 100 day SMA | 35.03 | 34.71 | 34.42 | | 150 day SMA | 30.69 | 30.51 | 30.35 | | 200 day SMA |
|
|
