Login or Join
HomepageDavinSons 544331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davin Sons 544331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DavinSons
Strong Daily Stock price targets for DavinSons 544331 are 37.08 and 37.33
| Daily Target 1 | 36.87 |
| Daily Target 2 | 37.03 |
| Daily Target 3 | 37.116666666667 |
| Daily Target 4 | 37.28 |
| Daily Target 5 | 37.37 |
Daily price and volume Davin Sons
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 37.20 (20%) | 36.95 | 36.95 - 37.20 | 1.1765 times | Fri 17 April 2026 | 31.00 (5.44%) | 31.00 | 31.00 - 31.00 | 0.2941 times | Thu 16 April 2026 | 29.40 (20%) | 29.40 | 29.39 - 29.40 | 1.4706 times | Mon 30 March 2026 | 24.50 (-9.09%) | 27.00 | 24.50 - 27.00 | 1.1765 times | Fri 27 March 2026 | 26.95 (-8.64%) | 25.10 | 25.10 - 26.95 | 1.1765 times | Wed 25 March 2026 | 29.50 (-3.28%) | 27.00 | 27.00 - 29.50 | 0.5882 times | Fri 20 March 2026 | 30.50 (0%) | 30.50 | 30.50 - 30.50 | 0.2941 times | Thu 19 March 2026 | 30.50 (-4.69%) | 32.00 | 30.50 - 32.00 | 0.8824 times | Wed 18 March 2026 | 32.00 (-5.6%) | 30.50 | 30.50 - 32.00 | 0.8824 times | Mon 16 March 2026 | 33.90 (0%) | 33.90 | 33.90 - 33.90 | 2.0588 times | Wed 11 March 2026 | 33.90 (19.92%) | 31.00 | 31.00 - 33.90 | 1.1765 times |
Weekly price and charts DavinSons
Strong weekly Stock price targets for DavinSons 544331 are 37.08 and 37.33
| Weekly Target 1 | 36.87 |
| Weekly Target 2 | 37.03 |
| Weekly Target 3 | 37.116666666667 |
| Weekly Target 4 | 37.28 |
| Weekly Target 5 | 37.37 |
Weekly price and volumes for Davin Sons
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 37.20 (20%) | 36.95 | 36.95 - 37.20 | 0.5195 times | Fri 17 April 2026 | 31.00 (15.03%) | 27.00 | 24.50 - 31.00 | 1.2987 times | Fri 27 March 2026 | 26.95 (-11.64%) | 27.00 | 25.10 - 29.50 | 0.7792 times | Fri 20 March 2026 | 30.50 (-10.03%) | 33.90 | 30.50 - 33.90 | 1.8182 times | Wed 11 March 2026 | 33.90 (4.31%) | 32.34 | 27.25 - 33.90 | 1.2987 times | Fri 06 March 2026 | 32.50 (-9.72%) | 33.00 | 32.50 - 33.99 | 1.2987 times | Fri 27 February 2026 | 36.00 (2.86%) | 39.90 | 36.00 - 40.00 | 1.2987 times | Fri 20 February 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.6494 times | Tue 03 February 2026 | 35.00 (-7.89%) | 38.00 | 35.00 - 38.00 | 0.2597 times | Fri 30 January 2026 | 38.00 (5.56%) | 35.00 | 35.00 - 38.50 | 0.7792 times | Thu 22 January 2026 | 36.00 (-6.49%) | 38.45 | 36.00 - 38.50 | 0.5195 times |
Monthly price and charts DavinSons
Strong monthly Stock price targets for DavinSons 544331 are 33.3 and 41.11
| Monthly Target 1 | 26.79 |
| Monthly Target 2 | 31.99 |
| Monthly Target 3 | 34.596666666667 |
| Monthly Target 4 | 39.8 |
| Monthly Target 5 | 42.41 |
Monthly price and volumes Davin Sons
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 37.20 (51.84%) | 29.40 | 29.39 - 37.20 | 0.0906 times | Mon 30 March 2026 | 24.50 (-31.94%) | 33.00 | 24.50 - 33.99 | 0.3986 times | Fri 27 February 2026 | 36.00 (-5.26%) | 38.00 | 35.00 - 40.00 | 0.154 times | Fri 30 January 2026 | 38.00 (-11.63%) | 41.00 | 35.00 - 44.00 | 0.2083 times | Wed 31 December 2025 | 43.00 (-16.7%) | 50.50 | 42.15 - 50.50 | 0.2717 times | Fri 28 November 2025 | 51.62 (2.22%) | 48.00 | 46.08 - 56.35 | 0.8152 times | Fri 31 October 2025 | 50.50 (8.6%) | 46.40 | 39.25 - 55.79 | 0.625 times | Tue 30 September 2025 | 46.50 (-10.35%) | 51.87 | 42.05 - 56.32 | 1.0326 times | Fri 29 August 2025 | 51.87 (144.9%) | 21.60 | 21.60 - 61.09 | 5.9783 times | Tue 29 July 2025 | 21.18 (-6.53%) | 22.66 | 19.21 - 22.66 | 0.4257 times | Mon 30 June 2025 | 22.66 (18.76%) | 20.03 | 18.05 - 23.59 | 0.6612 times |
Indicator Analysis of DavinSons
Please login to view indicator analysis. or View indicator analysis of DavinSons 544331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Davin Sons 544331
DMA (daily moving average) of Davin Sons 544331
| DMA period | DMA value |
| 5 day DMA | 29.81 |
| 12 day DMA | 30.64 |
| 20 day DMA | 32.56 |
| 35 day DMA | 35.1 |
| 50 day DMA | 38.68 |
| 100 day DMA | 43.81 |
| 150 day DMA | 36.48 |
| 200 day DMA | 32.83 |
EMA (exponential moving average) of Davin Sons 544331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.9 | 29.25 | 28.37 |
| 12 day EMA | 31.46 | 30.42 | 30.32 |
| 20 day EMA | 32.64 | 32.16 | 32.28 |
| 35 day EMA | 35.73 | 35.64 | 35.91 |
| 50 day EMA | 38.82 | 38.89 | 39.21 |
SMA (simple moving average) of Davin Sons 544331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.81 | 28.27 | 28.17 |
| 12 day SMA | 30.64 | 30.24 | 30.45 |
| 20 day SMA | 32.56 | 32.45 | 32.65 |
| 35 day SMA | 35.1 | 35.27 | 35.64 |
| 50 day SMA | 38.68 | 39.01 | 39.41 |
| 100 day SMA | 43.81 | 43.85 | 43.89 |
| 150 day SMA | 36.48 | 36.36 | 36.28 |
| 200 day SMA | 32.83 | 32.77 | 32.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.