DavinSons 544331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDavin Sons 544331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DavinSons Strong Daily Stock price targets for DavinSons 544331 are 19.5 and 20.5 | Daily Target 1 | 18.67 | | Daily Target 2 | 19.33 | | Daily Target 3 | 19.666666666667 | | Daily Target 4 | 20.33 | | Daily Target 5 | 20.67 |
Daily price and volume Davin Sons
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
20.00 (-1.23%) |
20.00 |
19.00 - 20.00 |
0.9091 times |
Wed 02 April 2025 |
20.25 (0%) |
20.25 |
20.25 - 20.25 |
0.1299 times |
Tue 01 April 2025 |
20.25 (3.85%) |
19.50 |
19.00 - 20.46 |
1.2987 times |
Fri 28 March 2025 |
19.50 (-9.3%) |
20.00 |
19.45 - 20.00 |
0.9091 times |
Wed 26 March 2025 |
21.50 (-0.51%) |
21.00 |
21.00 - 21.99 |
1.5584 times |
Tue 25 March 2025 |
21.61 (0%) |
21.61 |
21.61 - 21.61 |
0.1299 times |
Mon 24 March 2025 |
21.61 (0.32%) |
21.54 |
21.10 - 22.10 |
1.4286 times |
Fri 21 March 2025 |
21.54 (0.89%) |
21.56 |
21.01 - 21.56 |
0.7792 times |
Thu 20 March 2025 |
21.35 (0.23%) |
21.55 |
21.10 - 21.99 |
1.6883 times |
Wed 19 March 2025 |
21.30 (-3.49%) |
22.25 |
21.05 - 22.25 |
1.1688 times |
Tue 18 March 2025 |
22.07 (0.32%) |
22.00 |
22.00 - 22.07 |
0.5195 times |
Weekly price and charts DavinSons Strong weekly Stock price targets for DavinSons 544331 are 19.5 and 20.96 | Weekly Target 1 | 18.36 | | Weekly Target 2 | 19.18 | | Weekly Target 3 | 19.82 | | Weekly Target 4 | 20.64 | | Weekly Target 5 | 21.28 |
Weekly price and volumes for Davin Sons
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
20.00 (2.56%) |
19.50 |
19.00 - 20.46 |
0.6897 times |
Fri 28 March 2025 |
19.50 (-9.47%) |
21.54 |
19.45 - 22.10 |
1.1877 times |
Fri 21 March 2025 |
21.54 (-4.48%) |
22.02 |
21.01 - 22.85 |
1.4559 times |
Thu 13 March 2025 |
22.55 (-9.07%) |
25.04 |
22.50 - 25.04 |
0.5364 times |
Fri 07 March 2025 |
24.80 (2.27%) |
23.04 |
23.04 - 25.20 |
1.6858 times |
Fri 28 February 2025 |
24.25 (-3.69%) |
25.18 |
24.20 - 26.25 |
0.5364 times |
Fri 21 February 2025 |
25.18 (-1.02%) |
25.00 |
23.50 - 26.50 |
0.9962 times |
Fri 14 February 2025 |
25.44 (-20.5%) |
30.50 |
25.15 - 31.00 |
1.3793 times |
Thu 06 February 2025 |
32.00 (-2.14%) |
33.70 |
31.05 - 33.70 |
0.3831 times |
Fri 31 January 2025 |
32.70 (-0.52%) |
31.75 |
30.49 - 33.20 |
1.1494 times |
Fri 24 January 2025 |
32.87 (-13.79%) |
37.00 |
31.73 - 38.02 |
4.4828 times |
Monthly price and charts DavinSons Strong monthly Stock price targets for DavinSons 544331 are 19.5 and 20.96 | Monthly Target 1 | 18.36 | | Monthly Target 2 | 19.18 | | Monthly Target 3 | 19.82 | | Monthly Target 4 | 20.64 | | Monthly Target 5 | 21.28 |
Monthly price and volumes Davin Sons
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
20.00 (2.56%) |
19.50 |
19.00 - 20.46 |
0.1118 times |
Fri 28 March 2025 |
19.50 (-19.59%) |
23.04 |
19.45 - 25.20 |
0.7888 times |
Fri 28 February 2025 |
24.25 (-25.84%) |
33.70 |
23.50 - 33.70 |
0.5342 times |
Fri 31 January 2025 |
32.70 (0%) |
45.35 |
30.49 - 45.35 |
2.5652 times |
Sat 05 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Davin Sons 544331
DMA (daily moving average) of Davin Sons 544331
| DMA period | DMA value | | 5 day DMA | 20.3 | | 12 day DMA | 21.08 | | 20 day DMA | 22.12 | | 35 day DMA | 23.89 | | 50 day DMA | 26.84 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Davin Sons 544331
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.36 | 20.54 | 20.69 | | 12 day EMA | 21.17 | 21.38 | 21.58 | | 20 day EMA | 22.24 | 22.48 | 22.71 | | 35 day EMA | 24.83 | 25.11 | 25.4 | | 50 day EMA | 27.37 | 27.67 | 27.97 |
SMA (simple moving average) of Davin Sons 544331
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.3 | 20.62 | 20.89 | | 12 day SMA | 21.08 | 21.29 | 21.49 | | 20 day SMA | 22.12 | 22.29 | 22.49 | | 35 day SMA | 23.89 | 24.23 | 24.58 | | 50 day SMA | 26.84 | 27.24 | 27.66 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
