DavinSons 544331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDavin Sons 544331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DavinSons Strong Daily Stock price targets for DavinSons 544331 are 53.7 and 55 | Daily Target 1 | 53.48 | | Daily Target 2 | 53.92 | | Daily Target 3 | 54.783333333333 | | Daily Target 4 | 55.22 | | Daily Target 5 | 56.08 |
Daily price and volume Davin Sons
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
54.35 (2.55%) |
55.65 |
54.35 - 55.65 |
0.303 times |
Thu 18 September 2025 |
53.00 (4%) |
50.96 |
49.00 - 53.00 |
0.6061 times |
Wed 17 September 2025 |
50.96 (-5%) |
56.32 |
50.96 - 56.32 |
3.4848 times |
Tue 16 September 2025 |
53.64 (4.99%) |
53.64 |
53.64 - 53.64 |
0.7576 times |
Mon 15 September 2025 |
51.09 (4.99%) |
51.09 |
51.09 - 51.09 |
1.2121 times |
Fri 12 September 2025 |
48.66 (4.98%) |
48.66 |
48.00 - 48.66 |
1.9697 times |
Thu 11 September 2025 |
46.35 (4.98%) |
46.35 |
46.35 - 46.35 |
0.4545 times |
Wed 10 September 2025 |
44.15 (4.99%) |
44.10 |
43.50 - 44.15 |
0.6061 times |
Tue 09 September 2025 |
42.05 (0%) |
42.05 |
42.05 - 42.05 |
0.1515 times |
Mon 08 September 2025 |
42.05 (-4.99%) |
42.05 |
42.05 - 42.05 |
0.4545 times |
Fri 05 September 2025 |
44.26 (-4.51%) |
44.04 |
44.04 - 46.99 |
0.7576 times |
Weekly price and charts DavinSons Strong weekly Stock price targets for DavinSons 544331 are 51.68 and 59 | Weekly Target 1 | 45.9 | | Weekly Target 2 | 50.13 | | Weekly Target 3 | 53.223333333333 | | Weekly Target 4 | 57.45 | | Weekly Target 5 | 60.54 |
Weekly price and volumes for Davin Sons
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
54.35 (11.69%) |
51.09 |
49.00 - 56.32 |
0.5364 times |
Fri 12 September 2025 |
48.66 (9.94%) |
42.05 |
42.05 - 48.66 |
0.3065 times |
Fri 05 September 2025 |
44.26 (-14.67%) |
51.87 |
44.04 - 51.87 |
0.3831 times |
Fri 29 August 2025 |
51.87 (-6.41%) |
55.45 |
50.19 - 61.09 |
2.0307 times |
Fri 22 August 2025 |
55.42 (91.57%) |
34.71 |
34.71 - 55.42 |
6.1047 times |
Thu 14 August 2025 |
28.93 (15.72%) |
26.25 |
26.25 - 28.93 |
0.1788 times |
Thu 07 August 2025 |
25.00 (15.74%) |
22.68 |
22.68 - 25.00 |
0.1022 times |
Fri 01 August 2025 |
21.60 (6.04%) |
20.77 |
20.77 - 21.60 |
0.0383 times |
Fri 25 July 2025 |
20.37 (1.95%) |
20.37 |
20.37 - 21.18 |
0.1277 times |
Fri 18 July 2025 |
19.98 (-1.62%) |
19.92 |
19.21 - 20.40 |
0.1916 times |
Fri 11 July 2025 |
20.31 (-6.71%) |
21.35 |
20.30 - 21.35 |
0.1149 times |
Monthly price and charts DavinSons Strong monthly Stock price targets for DavinSons 544331 are 48.2 and 62.47 | Monthly Target 1 | 36.64 | | Monthly Target 2 | 45.49 | | Monthly Target 3 | 50.906666666667 | | Monthly Target 4 | 59.76 | | Monthly Target 5 | 65.18 |
Monthly price and volumes Davin Sons
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
54.35 (4.78%) |
51.87 |
42.05 - 56.32 |
0.5397 times |
Fri 29 August 2025 |
51.87 (144.9%) |
21.60 |
21.60 - 61.09 |
3.7102 times |
Tue 29 July 2025 |
21.18 (-6.53%) |
22.66 |
19.21 - 22.66 |
0.2642 times |
Mon 30 June 2025 |
22.66 (18.76%) |
20.03 |
18.05 - 23.59 |
0.4104 times |
Fri 30 May 2025 |
19.08 (-13.47%) |
21.61 |
18.63 - 21.61 |
0.2867 times |
Wed 30 April 2025 |
22.05 (13.08%) |
19.50 |
19.00 - 22.69 |
0.2698 times |
Fri 28 March 2025 |
19.50 (-19.59%) |
23.04 |
19.45 - 25.20 |
0.7139 times |
Fri 28 February 2025 |
24.25 (-25.84%) |
33.70 |
23.50 - 33.70 |
0.4834 times |
Fri 31 January 2025 |
32.70 (0%) |
45.35 |
30.49 - 45.35 |
2.3217 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Davin Sons 544331
DMA (daily moving average) of Davin Sons 544331
| DMA period | DMA value | | 5 day DMA | 52.61 | | 12 day DMA | 48.08 | | 20 day DMA | 49.94 | | 35 day DMA | 40.85 | | 50 day DMA | 34.82 | | 100 day DMA | 27.62 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Davin Sons 544331
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.19 | 51.11 | 50.16 | | 12 day EMA | 49.76 | 48.92 | 48.18 | | 20 day EMA | 47.21 | 46.46 | 45.77 | | 35 day EMA | 41.7 | 40.96 | 40.25 | | 50 day EMA | 35.6 | 34.84 | 34.1 |
SMA (simple moving average) of Davin Sons 544331
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.61 | 51.47 | 50.14 | | 12 day SMA | 48.08 | 47.45 | 47.14 | | 20 day SMA | 49.94 | 49.74 | 49.38 | | 35 day SMA | 40.85 | 39.88 | 38.96 | | 50 day SMA | 34.82 | 34.19 | 33.59 | | 100 day SMA | 27.62 | 27.3 | 26.98 | | 150 day SMA | | 200 day SMA |
|
|
