ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParmeshwarMetal Strong Daily Stock price targets for ParmeshwarMetal 544330 are 67.75 and 74 | Daily Target 1 | 62.83 | | Daily Target 2 | 66.42 | | Daily Target 3 | 69.083333333333 | | Daily Target 4 | 72.67 | | Daily Target 5 | 75.33 |
Daily price and volume Parmeshwar Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
70.00 (9.29%) |
66.90 |
65.50 - 71.75 |
6.036 times |
Thu 15 May 2025 |
64.05 (-1.55%) |
65.05 |
64.05 - 65.10 |
1.1712 times |
Wed 14 May 2025 |
65.06 (-1.42%) |
66.80 |
65.01 - 66.80 |
0.2703 times |
Tue 13 May 2025 |
66.00 (-0.96%) |
66.00 |
66.00 - 66.00 |
0.2703 times |
Mon 12 May 2025 |
66.64 (6.11%) |
65.50 |
65.50 - 66.79 |
0.7207 times |
Fri 09 May 2025 |
62.80 (-3.38%) |
63.00 |
62.70 - 63.00 |
0.2703 times |
Thu 08 May 2025 |
65.00 (1.72%) |
63.90 |
63.90 - 65.00 |
0.2703 times |
Wed 07 May 2025 |
63.90 (-1.69%) |
65.00 |
63.90 - 65.00 |
0.1802 times |
Tue 06 May 2025 |
65.00 (0%) |
65.55 |
65.00 - 65.70 |
0.7207 times |
Mon 05 May 2025 |
65.00 (-0.15%) |
65.00 |
65.00 - 65.00 |
0.0901 times |
Fri 02 May 2025 |
65.10 (0.62%) |
65.10 |
65.00 - 65.10 |
0.3604 times |
Weekly price and charts ParmeshwarMetal Strong weekly Stock price targets for ParmeshwarMetal 544330 are 67.03 and 74.73 | Weekly Target 1 | 60.9 | | Weekly Target 2 | 65.45 | | Weekly Target 3 | 68.6 | | Weekly Target 4 | 73.15 | | Weekly Target 5 | 76.3 |
Weekly price and volumes for Parmeshwar Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
70.00 (11.46%) |
65.50 |
64.05 - 71.75 |
1.2948 times |
Fri 09 May 2025 |
62.80 (-3.53%) |
65.00 |
62.70 - 65.70 |
0.2342 times |
Fri 02 May 2025 |
65.10 (0%) |
65.10 |
64.70 - 68.70 |
0.2204 times |
Fri 25 April 2025 |
65.10 (0.06%) |
66.00 |
64.70 - 69.00 |
0.3306 times |
Thu 17 April 2025 |
65.06 (0.95%) |
63.00 |
63.00 - 66.30 |
1.7631 times |
Fri 11 April 2025 |
64.45 (3.82%) |
62.70 |
61.50 - 64.50 |
1.2534 times |
Fri 04 April 2025 |
62.08 (-5.94%) |
66.00 |
62.00 - 68.99 |
0.6061 times |
Fri 28 March 2025 |
66.00 (12.02%) |
61.30 |
57.02 - 66.40 |
1.3636 times |
Fri 21 March 2025 |
58.92 (12.31%) |
60.50 |
49.25 - 61.00 |
2.259 times |
Thu 13 March 2025 |
52.46 (-2.94%) |
56.12 |
48.25 - 56.12 |
0.6749 times |
Fri 07 March 2025 |
54.05 (2.95%) |
52.50 |
49.00 - 56.00 |
0.5647 times |
Monthly price and charts ParmeshwarMetal Strong monthly Stock price targets for ParmeshwarMetal 544330 are 66.35 and 75.4 | Monthly Target 1 | 59.1 | | Monthly Target 2 | 64.55 | | Monthly Target 3 | 68.15 | | Monthly Target 4 | 73.6 | | Monthly Target 5 | 77.2 |
Monthly price and volumes Parmeshwar Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
70.00 (8.19%) |
65.10 |
62.70 - 71.75 |
0.2465 times |
Wed 30 April 2025 |
64.70 (-1.97%) |
66.00 |
61.50 - 69.00 |
0.6408 times |
Fri 28 March 2025 |
66.00 (25.71%) |
52.50 |
48.25 - 66.40 |
0.7565 times |
Fri 28 February 2025 |
52.50 (-23.08%) |
66.00 |
47.84 - 66.49 |
0.6408 times |
Fri 31 January 2025 |
68.25 (0%) |
85.00 |
66.30 - 86.05 |
2.7154 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Parmeshwar Metal 544330
DMA (daily moving average) of Parmeshwar Metal 544330
| DMA period | DMA value | | 5 day DMA | 66.35 | | 12 day DMA | 65.27 | | 20 day DMA | 65.31 | | 35 day DMA | 63.51 | | 50 day DMA | 60.37 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Parmeshwar Metal 544330
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.55 | 64.83 | 65.22 | | 12 day EMA | 65.59 | 64.79 | 64.92 | | 20 day EMA | 64.82 | 64.28 | 64.3 | | 35 day EMA | 62.7 | 62.27 | 62.16 | | 50 day EMA | 60.61 | 60.23 | 60.07 |
SMA (simple moving average) of Parmeshwar Metal 544330
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.35 | 64.91 | 65.1 | | 12 day SMA | 65.27 | 64.83 | 64.9 | | 20 day SMA | 65.31 | 65.05 | 65.07 | | 35 day SMA | 63.51 | 62.98 | 62.64 | | 50 day SMA | 60.37 | 60.06 | 59.84 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
