Login or Join
HomepageParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParmeshwarMetal
Strong Daily Stock price targets for ParmeshwarMetal 544330 are 196 and 202
| Daily Target 1 | 191 |
| Daily Target 2 | 195 |
| Daily Target 3 | 197 |
| Daily Target 4 | 201 |
| Daily Target 5 | 203 |
Daily price and volume Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 199.00 (4.13%) | 195.05 | 193.00 - 199.00 | 1.7178 times | Thu 11 June 2026 | 191.10 (-3.34%) | 199.40 | 191.10 - 199.50 | 0.9816 times | Wed 10 June 2026 | 197.70 (-1.15%) | 198.00 | 197.70 - 198.00 | 0.1227 times | Tue 09 June 2026 | 200.00 (3.33%) | 200.00 | 198.00 - 200.00 | 0.5521 times | Mon 08 June 2026 | 193.55 (-3.47%) | 200.00 | 192.05 - 200.00 | 0.8589 times | Fri 05 June 2026 | 200.50 (-3.56%) | 200.60 | 200.50 - 200.60 | 0.4294 times | Thu 04 June 2026 | 207.90 (5%) | 204.00 | 200.00 - 207.90 | 1.227 times | Wed 03 June 2026 | 198.00 (-0.25%) | 199.00 | 195.00 - 199.00 | 1.227 times | Tue 02 June 2026 | 198.50 (-3.8%) | 212.00 | 197.00 - 212.00 | 1.227 times | Mon 01 June 2026 | 206.35 (0%) | 210.00 | 197.10 - 214.95 | 1.6564 times | Fri 29 May 2026 | 206.35 (4.99%) | 200.00 | 200.00 - 206.35 | 1.7791 times |
Weekly price and charts ParmeshwarMetal
Strong weekly Stock price targets for ParmeshwarMetal 544330 are 190.6 and 199.5
| Weekly Target 1 | 187.8 |
| Weekly Target 2 | 193.4 |
| Weekly Target 3 | 196.7 |
| Weekly Target 4 | 202.3 |
| Weekly Target 5 | 205.6 |
Weekly price and volumes for Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 199.00 (-0.75%) | 200.00 | 191.10 - 200.00 | 0.4218 times | Fri 05 June 2026 | 200.50 (-2.83%) | 210.00 | 195.00 - 214.95 | 0.5746 times | Fri 29 May 2026 | 206.35 (6.81%) | 195.00 | 189.95 - 206.35 | 0.5073 times | Fri 22 May 2026 | 193.20 (-11.78%) | 222.00 | 193.15 - 222.00 | 0.5868 times | Fri 15 May 2026 | 219.00 (9.77%) | 209.45 | 209.45 - 241.50 | 2.8729 times | Fri 08 May 2026 | 199.50 (7.9%) | 189.00 | 184.40 - 223.00 | 3.2396 times | Thu 30 April 2026 | 184.90 (31.13%) | 145.00 | 145.00 - 188.80 | 1.1369 times | Fri 24 April 2026 | 141.00 (-4.08%) | 148.00 | 138.75 - 148.00 | 0.2078 times | Fri 17 April 2026 | 147.00 (5%) | 139.00 | 139.00 - 150.00 | 0.2323 times | Fri 10 April 2026 | 140.00 (5.26%) | 133.00 | 131.20 - 145.50 | 0.22 times | Thu 02 April 2026 | 133.00 (7.91%) | 117.85 | 110.95 - 133.00 | 0.2812 times |
Monthly price and charts ParmeshwarMetal
Strong monthly Stock price targets for ParmeshwarMetal 544330 are 183.13 and 206.98
| Monthly Target 1 | 177.83 |
| Monthly Target 2 | 188.42 |
| Monthly Target 3 | 201.68333333333 |
| Monthly Target 4 | 212.27 |
| Monthly Target 5 | 225.53 |
Monthly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 199.00 (-3.56%) | 210.00 | 191.10 - 214.95 | 0.3129 times | Fri 29 May 2026 | 206.35 (11.6%) | 189.00 | 184.40 - 241.50 | 2.263 times | Thu 30 April 2026 | 184.90 (66.65%) | 118.00 | 118.00 - 188.80 | 0.6219 times | Mon 30 March 2026 | 110.95 (-11.24%) | 125.00 | 110.95 - 126.25 | 0.2649 times | Fri 27 February 2026 | 125.00 (-22.36%) | 155.00 | 122.60 - 155.50 | 0.4453 times | Fri 30 January 2026 | 161.00 (8.86%) | 145.95 | 140.50 - 179.00 | 1.3589 times | Wed 31 December 2025 | 147.90 (82.19%) | 82.00 | 82.00 - 157.56 | 2.5912 times | Fri 28 November 2025 | 81.18 (15.72%) | 70.15 | 66.00 - 88.00 | 1.6046 times | Fri 31 October 2025 | 70.15 (7.26%) | 65.00 | 65.00 - 72.00 | 0.2917 times | Tue 30 September 2025 | 65.40 (-6.57%) | 66.10 | 64.71 - 70.00 | 0.2457 times | Thu 28 August 2025 | 70.00 (1.45%) | 67.01 | 67.00 - 72.00 | 0.1919 times |
Indicator Analysis of ParmeshwarMetal
Please login to view indicator analysis. or View indicator analysis of ParmeshwarMetal 544330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmeshwar Metal 544330
DMA (daily moving average) of Parmeshwar Metal 544330
| DMA period | DMA value |
| 5 day DMA | 196.27 |
| 12 day DMA | 199.63 |
| 20 day DMA | 202.47 |
| 35 day DMA | 198.33 |
| 50 day DMA | 179.83 |
| 100 day DMA | 159.19 |
| 150 day DMA | 139.99 |
| 200 day DMA | 121.88 |
EMA (exponential moving average) of Parmeshwar Metal 544330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.21 | 196.32 | 198.93 |
| 12 day EMA | 199.07 | 199.08 | 200.53 |
| 20 day EMA | 198.3 | 198.23 | 198.98 |
| 35 day EMA | 187.51 | 186.83 | 186.58 |
| 50 day EMA | 176.77 | 175.86 | 175.24 |
SMA (simple moving average) of Parmeshwar Metal 544330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.27 | 196.57 | 199.93 |
| 12 day SMA | 199.63 | 199.71 | 200.44 |
| 20 day SMA | 202.47 | 203.64 | 205.63 |
| 35 day SMA | 198.33 | 196.79 | 195.47 |
| 50 day SMA | 179.83 | 178.37 | 176.99 |
| 100 day SMA | 159.19 | 158.84 | 158.49 |
| 150 day SMA | 139.99 | 139.11 | 138.27 |
| 200 day SMA | 121.88 | 121.21 | 120.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.