ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParmeshwarMetal Strong Daily Stock price targets for ParmeshwarMetal 544330 are 69.18 and 71.08 | Daily Target 1 | 68.85 | | Daily Target 2 | 69.5 | | Daily Target 3 | 70.75 | | Daily Target 4 | 71.4 | | Daily Target 5 | 72.65 |
Daily price and volume Parmeshwar Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
70.15 (-1.89%) |
71.50 |
70.10 - 72.00 |
1.3636 times |
Thu 30 October 2025 |
71.50 (3.47%) |
69.80 |
69.30 - 71.70 |
2.7273 times |
Wed 29 October 2025 |
69.10 (0.06%) |
68.50 |
68.50 - 69.10 |
0.9091 times |
Tue 28 October 2025 |
69.06 (-0.63%) |
68.70 |
68.70 - 70.25 |
1.5909 times |
Mon 27 October 2025 |
69.50 (5.14%) |
69.98 |
68.50 - 69.98 |
1.3636 times |
Thu 23 October 2025 |
66.10 (1.13%) |
66.10 |
66.10 - 66.10 |
0.2273 times |
Tue 21 October 2025 |
65.36 (-0.98%) |
65.36 |
65.36 - 65.36 |
0.2273 times |
Mon 20 October 2025 |
66.01 (0.02%) |
66.01 |
66.01 - 66.01 |
0.4545 times |
Thu 16 October 2025 |
66.00 (-1.49%) |
66.00 |
66.00 - 66.00 |
0.4545 times |
Wed 15 October 2025 |
67.00 (-0.76%) |
68.00 |
66.00 - 68.00 |
0.6818 times |
Tue 14 October 2025 |
67.51 (-0.71%) |
69.90 |
67.51 - 69.90 |
0.6818 times |
Weekly price and charts ParmeshwarMetal Strong weekly Stock price targets for ParmeshwarMetal 544330 are 69.33 and 72.83 | Weekly Target 1 | 66.72 | | Weekly Target 2 | 68.43 | | Weekly Target 3 | 70.216666666667 | | Weekly Target 4 | 71.93 | | Weekly Target 5 | 73.72 |
Weekly price and volumes for Parmeshwar Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
70.15 (6.13%) |
69.98 |
68.50 - 72.00 |
2.349 times |
Thu 23 October 2025 |
66.10 (0.15%) |
66.01 |
65.36 - 66.10 |
0.2685 times |
Thu 16 October 2025 |
66.00 (-1.49%) |
67.00 |
65.10 - 69.90 |
0.8725 times |
Wed 08 October 2025 |
67.00 (0.68%) |
69.95 |
67.00 - 69.95 |
0.6711 times |
Fri 03 October 2025 |
66.55 (1.53%) |
65.70 |
64.71 - 69.34 |
1.2081 times |
Fri 26 September 2025 |
65.55 (-3.6%) |
68.00 |
65.05 - 68.00 |
0.4027 times |
Fri 19 September 2025 |
68.00 (2.8%) |
68.00 |
68.00 - 70.00 |
1.8121 times |
Fri 12 September 2025 |
66.15 (1.22%) |
67.00 |
65.80 - 68.99 |
1.6779 times |
Fri 05 September 2025 |
65.35 (-6.64%) |
66.10 |
65.35 - 66.10 |
0.1342 times |
Thu 28 August 2025 |
70.00 (0%) |
67.00 |
67.00 - 70.00 |
0.604 times |
Thu 21 August 2025 |
70.00 (0%) |
69.00 |
69.00 - 70.50 |
0.3356 times |
Monthly price and charts ParmeshwarMetal Strong monthly Stock price targets for ParmeshwarMetal 544330 are 67.58 and 74.58 | Monthly Target 1 | 62.05 | | Monthly Target 2 | 66.1 | | Monthly Target 3 | 69.05 | | Monthly Target 4 | 73.1 | | Monthly Target 5 | 76.05 |
Monthly price and volumes Parmeshwar Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
70.15 (7.26%) |
65.00 |
65.00 - 72.00 |
0.269 times |
Tue 30 September 2025 |
65.40 (-6.57%) |
66.10 |
64.71 - 70.00 |
0.2265 times |
Thu 28 August 2025 |
70.00 (1.45%) |
67.01 |
67.00 - 72.00 |
0.177 times |
Thu 31 July 2025 |
69.00 (1.77%) |
67.80 |
60.01 - 70.00 |
0.4496 times |
Mon 30 June 2025 |
67.80 (-2.45%) |
70.18 |
66.80 - 78.90 |
0.315 times |
Fri 30 May 2025 |
69.50 (7.42%) |
65.10 |
62.70 - 74.45 |
0.7115 times |
Wed 30 April 2025 |
64.70 (-1.97%) |
66.00 |
61.50 - 69.00 |
1.0584 times |
Fri 28 March 2025 |
66.00 (25.71%) |
52.50 |
48.25 - 66.40 |
1.2496 times |
Fri 28 February 2025 |
52.50 (-23.08%) |
66.00 |
47.84 - 66.49 |
1.0584 times |
Fri 31 January 2025 |
68.25 (0%) |
85.00 |
66.30 - 86.05 |
4.485 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Parmeshwar Metal 544330
DMA (daily moving average) of Parmeshwar Metal 544330
| DMA period | DMA value | | 5 day DMA | 69.86 | | 12 day DMA | 67.94 | | 20 day DMA | 67.42 | | 35 day DMA | 67.38 | | 50 day DMA | 67.88 | | 100 day DMA | 67.84 | | 150 day DMA | 65.05 | | 200 day DMA | | EMA (exponential moving average) of Parmeshwar Metal 544330
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.62 | 69.35 | 68.28 | | 12 day EMA | 68.49 | 68.19 | 67.59 | | 20 day EMA | 68.02 | 67.8 | 67.41 | | 35 day EMA | 67.85 | 67.71 | 67.49 | | 50 day EMA | 67.97 | 67.88 | 67.73 |
SMA (simple moving average) of Parmeshwar Metal 544330
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.86 | 69.05 | 67.82 | | 12 day SMA | 67.94 | 67.68 | 67.3 | | 20 day SMA | 67.42 | 67.17 | 66.97 | | 35 day SMA | 67.38 | 67.37 | 67.35 | | 50 day SMA | 67.88 | 67.81 | 67.74 | | 100 day SMA | 67.84 | 67.8 | 67.71 | | 150 day SMA | 65.05 | 64.98 | 64.91 | | 200 day SMA |
|
|
