ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParmeshwarMetal Strong Daily Stock price targets for ParmeshwarMetal 544330 are 63.63 and 65.13 | Daily Target 1 | 62.42 | | Daily Target 2 | 63.33 | | Daily Target 3 | 63.916666666667 | | Daily Target 4 | 64.83 | | Daily Target 5 | 65.42 |
Daily price and volume Parmeshwar Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
64.25 (1.98%) |
63.00 |
63.00 - 64.50 |
0.4348 times |
Thu 03 July 2025 |
63.00 (-2.43%) |
64.05 |
63.00 - 64.25 |
1.7391 times |
Wed 02 July 2025 |
64.57 (-3.63%) |
64.55 |
63.55 - 64.74 |
1.5942 times |
Tue 01 July 2025 |
67.00 (-1.18%) |
67.80 |
67.00 - 67.80 |
0.8696 times |
Mon 30 June 2025 |
67.80 (0.43%) |
67.80 |
67.80 - 67.85 |
0.4348 times |
Fri 27 June 2025 |
67.51 (-1.73%) |
67.25 |
67.25 - 67.51 |
0.2899 times |
Wed 25 June 2025 |
68.70 (1.03%) |
69.40 |
68.70 - 70.79 |
1.0145 times |
Tue 24 June 2025 |
68.00 (-2.16%) |
70.99 |
67.75 - 70.99 |
2.029 times |
Mon 23 June 2025 |
69.50 (0.72%) |
69.50 |
69.50 - 69.50 |
0.5797 times |
Thu 19 June 2025 |
69.00 (0%) |
78.90 |
69.00 - 78.90 |
1.0145 times |
Wed 18 June 2025 |
69.00 (0%) |
69.00 |
69.00 - 69.00 |
0.7246 times |
Weekly price and charts ParmeshwarMetal Strong weekly Stock price targets for ParmeshwarMetal 544330 are 61.2 and 66.05 | Weekly Target 1 | 60.18 | | Weekly Target 2 | 62.22 | | Weekly Target 3 | 65.033333333333 | | Weekly Target 4 | 67.07 | | Weekly Target 5 | 69.88 |
Weekly price and volumes for Parmeshwar Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
64.25 (-4.83%) |
67.80 |
63.00 - 67.85 |
1.0479 times |
Fri 27 June 2025 |
67.51 (-2.16%) |
69.50 |
67.25 - 70.99 |
0.8084 times |
Thu 19 June 2025 |
69.00 (3.14%) |
67.80 |
67.80 - 78.90 |
0.509 times |
Fri 13 June 2025 |
66.90 (-3.18%) |
69.10 |
66.80 - 70.50 |
0.6886 times |
Fri 06 June 2025 |
69.10 (-0.58%) |
70.18 |
69.10 - 71.00 |
0.5689 times |
Fri 30 May 2025 |
69.50 (-2.57%) |
73.00 |
69.20 - 73.00 |
0.8383 times |
Fri 23 May 2025 |
71.33 (1.9%) |
73.85 |
70.21 - 74.45 |
1.7365 times |
Fri 16 May 2025 |
70.00 (11.46%) |
65.50 |
64.05 - 71.75 |
2.8144 times |
Fri 09 May 2025 |
62.80 (-3.53%) |
65.00 |
62.70 - 65.70 |
0.509 times |
Fri 02 May 2025 |
65.10 (0%) |
65.10 |
64.70 - 68.70 |
0.479 times |
Fri 25 April 2025 |
65.10 (0.06%) |
66.00 |
64.70 - 69.00 |
0.7186 times |
Monthly price and charts ParmeshwarMetal Strong monthly Stock price targets for ParmeshwarMetal 544330 are 61.23 and 66.03 | Monthly Target 1 | 60.22 | | Monthly Target 2 | 62.23 | | Monthly Target 3 | 65.016666666667 | | Monthly Target 4 | 67.03 | | Monthly Target 5 | 69.82 |
Monthly price and volumes Parmeshwar Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
64.25 (-5.24%) |
67.80 |
63.00 - 67.80 |
0.0882 times |
Mon 30 June 2025 |
67.80 (-2.45%) |
70.18 |
66.80 - 78.90 |
0.2453 times |
Fri 30 May 2025 |
69.50 (7.42%) |
65.10 |
62.70 - 74.45 |
0.5539 times |
Wed 30 April 2025 |
64.70 (-1.97%) |
66.00 |
61.50 - 69.00 |
0.824 times |
Fri 28 March 2025 |
66.00 (25.71%) |
52.50 |
48.25 - 66.40 |
0.9728 times |
Fri 28 February 2025 |
52.50 (-23.08%) |
66.00 |
47.84 - 66.49 |
0.824 times |
Fri 31 January 2025 |
68.25 (0%) |
85.00 |
66.30 - 86.05 |
3.4917 times |
Sun 06 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Parmeshwar Metal 544330
DMA (daily moving average) of Parmeshwar Metal 544330
| DMA period | DMA value | | 5 day DMA | 65.32 | | 12 day DMA | 67.28 | | 20 day DMA | 67.93 | | 35 day DMA | 68.87 | | 50 day DMA | 67.74 | | 100 day DMA | 63.53 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Parmeshwar Metal 544330
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.06 | 65.47 | 66.7 | | 12 day EMA | 66.59 | 67.01 | 67.74 | | 20 day EMA | 67.34 | 67.66 | 68.15 | | 35 day EMA | 67.35 | 67.53 | 67.8 | | 50 day EMA | 67.22 | 67.34 | 67.52 |
SMA (simple moving average) of Parmeshwar Metal 544330
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.32 | 65.98 | 67.12 | | 12 day SMA | 67.28 | 67.76 | 68.08 | | 20 day SMA | 67.93 | 68.22 | 68.62 | | 35 day SMA | 68.87 | 68.92 | 69.03 | | 50 day SMA | 67.74 | 67.76 | 67.81 | | 100 day SMA | 63.53 | 63.59 | 63.65 | | 150 day SMA | | 200 day SMA |
|
|
