Login or Join
HomepageParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParmeshwarMetal
Strong Daily Stock price targets for ParmeshwarMetal 544330 are 140.5 and 141.5
| Daily Target 1 | 139.67 |
| Daily Target 2 | 140.33 |
| Daily Target 3 | 140.66666666667 |
| Daily Target 4 | 141.33 |
| Daily Target 5 | 141.67 |
Daily price and volume Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 141.00 (1.44%) | 140.00 | 140.00 - 141.00 | 0.6818 times | Thu 23 April 2026 | 139.00 (-4.14%) | 138.75 | 138.75 - 141.00 | 1.1364 times | Wed 22 April 2026 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.4545 times | Tue 21 April 2026 | 145.00 (-1.69%) | 144.50 | 144.00 - 145.00 | 1.1364 times | Mon 20 April 2026 | 147.50 (0.34%) | 148.00 | 147.50 - 148.00 | 0.4545 times | Fri 17 April 2026 | 147.00 (-2%) | 145.00 | 145.00 - 147.00 | 0.4545 times | Wed 15 April 2026 | 150.00 (7.91%) | 146.00 | 145.25 - 150.00 | 2.0455 times | Mon 13 April 2026 | 139.00 (-0.71%) | 139.00 | 139.00 - 140.00 | 1.8182 times | Fri 10 April 2026 | 140.00 (-2.78%) | 145.50 | 140.00 - 145.50 | 1.1364 times | Thu 09 April 2026 | 144.00 (3.49%) | 143.95 | 143.95 - 144.00 | 0.6818 times | Wed 08 April 2026 | 139.15 (6.06%) | 136.00 | 136.00 - 142.45 | 1.5909 times |
Weekly price and charts ParmeshwarMetal
Strong weekly Stock price targets for ParmeshwarMetal 544330 are 135.25 and 144.5
| Weekly Target 1 | 133.33 |
| Weekly Target 2 | 137.17 |
| Weekly Target 3 | 142.58333333333 |
| Weekly Target 4 | 146.42 |
| Weekly Target 5 | 151.83 |
Weekly price and volumes for Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 141.00 (-4.08%) | 148.00 | 138.75 - 148.00 | 1.0241 times | Fri 17 April 2026 | 147.00 (5%) | 139.00 | 139.00 - 150.00 | 1.1446 times | Fri 10 April 2026 | 140.00 (5.26%) | 133.00 | 131.20 - 145.50 | 1.0843 times | Thu 02 April 2026 | 133.00 (7.91%) | 117.85 | 110.95 - 133.00 | 1.3855 times | Fri 27 March 2026 | 123.25 (0.61%) | 119.75 | 115.00 - 126.00 | 1.2048 times | Thu 19 March 2026 | 122.50 (6.52%) | 114.00 | 114.00 - 126.25 | 0.9639 times | Thu 12 March 2026 | 115.00 (-4.37%) | 118.80 | 115.00 - 118.80 | 0.6024 times | Fri 06 March 2026 | 120.25 (-3.8%) | 125.00 | 116.00 - 125.00 | 0.9036 times | Fri 27 February 2026 | 125.00 (-1.65%) | 123.60 | 122.60 - 129.00 | 0.6627 times | Fri 20 February 2026 | 127.10 (0.08%) | 127.00 | 126.10 - 132.30 | 1.0241 times | Fri 13 February 2026 | 127.00 (-9.64%) | 134.00 | 126.90 - 140.55 | 2.2289 times |
Monthly price and charts ParmeshwarMetal
Strong monthly Stock price targets for ParmeshwarMetal 544330 are 129.5 and 161.5
| Monthly Target 1 | 104.33 |
| Monthly Target 2 | 122.67 |
| Monthly Target 3 | 136.33333333333 |
| Monthly Target 4 | 154.67 |
| Monthly Target 5 | 168.33 |
Monthly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 141.00 (27.08%) | 118.00 | 118.00 - 150.00 | 0.3419 times | Mon 30 March 2026 | 110.95 (-11.24%) | 125.00 | 110.95 - 126.25 | 0.3419 times | Fri 27 February 2026 | 125.00 (-22.36%) | 155.00 | 122.60 - 155.50 | 0.5748 times | Fri 30 January 2026 | 161.00 (8.86%) | 145.95 | 140.50 - 179.00 | 1.7542 times | Wed 31 December 2025 | 147.90 (82.19%) | 82.00 | 82.00 - 157.56 | 3.3449 times | Fri 28 November 2025 | 81.18 (15.72%) | 70.15 | 66.00 - 88.00 | 2.0714 times | Fri 31 October 2025 | 70.15 (7.26%) | 65.00 | 65.00 - 72.00 | 0.3766 times | Tue 30 September 2025 | 65.40 (-6.57%) | 66.10 | 64.71 - 70.00 | 0.3171 times | Thu 28 August 2025 | 70.00 (1.45%) | 67.01 | 67.00 - 72.00 | 0.2478 times | Thu 31 July 2025 | 69.00 (1.77%) | 67.80 | 60.01 - 70.00 | 0.6293 times | Mon 30 June 2025 | 67.80 (-2.45%) | 70.18 | 66.80 - 78.90 | 0.441 times |
Indicator Analysis of ParmeshwarMetal
Please login to view indicator analysis. or View indicator analysis of ParmeshwarMetal 544330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmeshwar Metal 544330
DMA (daily moving average) of Parmeshwar Metal 544330
| DMA period | DMA value |
| 5 day DMA | 143.5 |
| 12 day DMA | 142.32 |
| 20 day DMA | 134.65 |
| 35 day DMA | 128.35 |
| 50 day DMA | 130.4 |
| 100 day DMA | 131.26 |
| 150 day DMA | 110.37 |
| 200 day DMA | 99.67 |
EMA (exponential moving average) of Parmeshwar Metal 544330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.31 | 142.97 | 144.96 |
| 12 day EMA | 140.32 | 140.2 | 140.42 |
| 20 day EMA | 137.21 | 136.81 | 136.58 |
| 35 day EMA | 135.65 | 135.33 | 135.11 |
| 50 day EMA | 133.78 | 133.49 | 133.27 |
SMA (simple moving average) of Parmeshwar Metal 544330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.5 | 144.7 | 146.9 |
| 12 day SMA | 142.32 | 141.65 | 141.15 |
| 20 day SMA | 134.65 | 133.73 | 133.09 |
| 35 day SMA | 128.35 | 127.96 | 127.59 |
| 50 day SMA | 130.4 | 130.64 | 131.08 |
| 100 day SMA | 131.26 | 130.71 | 130.16 |
| 150 day SMA | 110.37 | 109.9 | 109.44 |
| 200 day SMA | 99.67 | 99.31 | 98.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.