ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParmeshwarMetal Strong Daily Stock price targets for ParmeshwarMetal 544330 are 110.13 and 110.38 | Daily Target 1 | 109.92 | | Daily Target 2 | 110.08 | | Daily Target 3 | 110.16666666667 | | Daily Target 4 | 110.33 | | Daily Target 5 | 110.42 |
Daily price and volume Parmeshwar Metal
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
110.25 (0.78%) |
110.00 |
110.00 - 110.25 |
0.2273 times |
Tue 16 December 2025 |
109.40 (0%) |
109.40 |
109.40 - 109.40 |
0.1705 times |
Mon 15 December 2025 |
109.40 (-2.76%) |
111.00 |
109.40 - 111.00 |
0.1136 times |
Fri 12 December 2025 |
112.50 (-0.62%) |
109.40 |
107.65 - 112.50 |
0.7386 times |
Thu 11 December 2025 |
113.20 (-1.57%) |
114.90 |
113.20 - 115.00 |
0.5114 times |
Wed 10 December 2025 |
115.00 (-0.65%) |
116.00 |
115.00 - 116.00 |
0.3977 times |
Tue 09 December 2025 |
115.75 (-4.66%) |
115.34 |
115.34 - 118.00 |
1.5341 times |
Mon 08 December 2025 |
121.41 (-4.99%) |
121.41 |
121.41 - 127.00 |
0.9659 times |
Fri 05 December 2025 |
127.79 (-5%) |
141.23 |
127.79 - 141.23 |
3.4659 times |
Thu 04 December 2025 |
134.51 (9.99%) |
132.60 |
132.00 - 134.51 |
1.875 times |
Wed 03 December 2025 |
122.29 (9.99%) |
115.00 |
112.00 - 122.29 |
4.8295 times |
Weekly price and charts ParmeshwarMetal Strong weekly Stock price targets for ParmeshwarMetal 544330 are 109.03 and 110.63 | Weekly Target 1 | 108.62 | | Weekly Target 2 | 109.43 | | Weekly Target 3 | 110.21666666667 | | Weekly Target 4 | 111.03 | | Weekly Target 5 | 111.82 |
Weekly price and volumes for Parmeshwar Metal
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
110.25 (-2%) |
111.00 |
109.40 - 111.00 |
0.0968 times |
Fri 12 December 2025 |
112.50 (-11.96%) |
121.41 |
107.65 - 127.00 |
0.7849 times |
Fri 05 December 2025 |
127.79 (57.42%) |
82.00 |
82.00 - 141.23 |
4.5806 times |
Fri 28 November 2025 |
81.18 (3.74%) |
78.50 |
76.10 - 83.50 |
0.7204 times |
Fri 21 November 2025 |
78.25 (16.62%) |
72.31 |
72.20 - 86.00 |
2.4194 times |
Fri 14 November 2025 |
67.10 (-0.59%) |
70.00 |
66.00 - 70.50 |
0.5484 times |
Fri 07 November 2025 |
67.50 (-3.78%) |
70.15 |
67.00 - 70.20 |
0.2903 times |
Fri 31 October 2025 |
70.15 (6.13%) |
69.98 |
68.50 - 72.00 |
0.3763 times |
Thu 23 October 2025 |
66.10 (0.15%) |
66.01 |
65.36 - 66.10 |
0.043 times |
Thu 16 October 2025 |
66.00 (-1.49%) |
67.00 |
65.10 - 69.90 |
0.1398 times |
Wed 08 October 2025 |
67.00 (0.68%) |
69.95 |
67.00 - 69.95 |
0.1075 times |
Monthly price and charts ParmeshwarMetal Strong monthly Stock price targets for ParmeshwarMetal 544330 are 96.13 and 155.36 | Monthly Target 1 | 51.93 | | Monthly Target 2 | 81.09 | | Monthly Target 3 | 111.16 | | Monthly Target 4 | 140.32 | | Monthly Target 5 | 170.39 |
Monthly price and volumes Parmeshwar Metal
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
110.25 (35.81%) |
82.00 |
82.00 - 141.23 |
2.3772 times |
Fri 28 November 2025 |
81.18 (15.72%) |
70.15 |
66.00 - 86.00 |
1.7314 times |
Fri 31 October 2025 |
70.15 (7.26%) |
65.00 |
65.00 - 72.00 |
0.3556 times |
Tue 30 September 2025 |
65.40 (-6.57%) |
66.10 |
64.71 - 70.00 |
0.2995 times |
Thu 28 August 2025 |
70.00 (1.45%) |
67.01 |
67.00 - 72.00 |
0.234 times |
Thu 31 July 2025 |
69.00 (1.77%) |
67.80 |
60.01 - 70.00 |
0.5943 times |
Mon 30 June 2025 |
67.80 (-2.45%) |
70.18 |
66.80 - 78.90 |
0.4165 times |
Fri 30 May 2025 |
69.50 (7.42%) |
65.10 |
62.70 - 74.45 |
0.9406 times |
Wed 30 April 2025 |
64.70 (-1.97%) |
66.00 |
61.50 - 69.00 |
1.3992 times |
Fri 28 March 2025 |
66.00 (25.71%) |
52.50 |
48.25 - 66.40 |
1.6518 times |
Fri 28 February 2025 |
52.50 (-23.08%) |
66.00 |
47.84 - 66.49 |
1.3992 times |
DMA SMA EMA moving averages of Parmeshwar Metal 544330
DMA (daily moving average) of Parmeshwar Metal 544330
| DMA period | DMA value | | 5 day DMA | 110.95 | | 12 day DMA | 116.89 | | 20 day DMA | 103.06 | | 35 day DMA | 89.05 | | 50 day DMA | 82.4 | | 100 day DMA | 74.71 | | 150 day DMA | 72.36 | | 200 day DMA | 69.27 | EMA (exponential moving average) of Parmeshwar Metal 544330
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.25 | 111.75 | 112.93 | | 12 day EMA | 109.51 | 109.38 | 109.38 | | 20 day EMA | 103.74 | 103.06 | 102.39 | | 35 day EMA | 94.61 | 93.69 | 92.76 | | 50 day EMA | 83.93 | 82.86 | 81.78 |
SMA (simple moving average) of Parmeshwar Metal 544330
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.95 | 111.9 | 113.17 | | 12 day SMA | 116.89 | 115.42 | 113.07 | | 20 day SMA | 103.06 | 101.72 | 100 | | 35 day SMA | 89.05 | 87.88 | 86.65 | | 50 day SMA | 82.4 | 81.5 | 80.62 | | 100 day SMA | 74.71 | 74.28 | 73.87 | | 150 day SMA | 72.36 | 72.03 | 71.72 | | 200 day SMA | 69.27 | 69.08 | 68.88 |
|
|
