Login or Join
HomepageParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParmeshwarMetal
Strong Daily Stock price targets for ParmeshwarMetal 544330 are 124.5 and 129.7
| Daily Target 1 | 123.63 |
| Daily Target 2 | 125.37 |
| Daily Target 3 | 128.83333333333 |
| Daily Target 4 | 130.57 |
| Daily Target 5 | 134.03 |
Daily price and volume Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.10 (0.79%) | 128.10 | 127.10 - 132.30 | 1.8519 times | Thu 19 February 2026 | 126.10 (0%) | 126.10 | 126.10 - 126.10 | 0.1852 times | Wed 18 February 2026 | 126.10 (-2.78%) | 129.70 | 126.10 - 129.70 | 0.5556 times | Tue 17 February 2026 | 129.70 (-0.23%) | 129.70 | 129.70 - 129.70 | 0.1852 times | Mon 16 February 2026 | 130.00 (2.36%) | 127.00 | 127.00 - 130.00 | 0.3704 times | Fri 13 February 2026 | 127.00 (0%) | 126.90 | 126.90 - 127.00 | 1.1111 times | Thu 12 February 2026 | 127.00 (-1.4%) | 127.55 | 127.00 - 128.00 | 1.8519 times | Wed 11 February 2026 | 128.80 (-4.59%) | 133.00 | 128.60 - 133.00 | 0.9259 times | Tue 10 February 2026 | 135.00 (-3.95%) | 140.55 | 133.55 - 140.55 | 1.8519 times | Mon 09 February 2026 | 140.55 (0%) | 134.00 | 134.00 - 140.55 | 1.1111 times | Fri 06 February 2026 | 140.55 (-4.97%) | 140.60 | 140.55 - 140.60 | 0.5556 times |
Weekly price and charts ParmeshwarMetal
Strong weekly Stock price targets for ParmeshwarMetal 544330 are 126.6 and 132.8
| Weekly Target 1 | 122.3 |
| Weekly Target 2 | 124.7 |
| Weekly Target 3 | 128.5 |
| Weekly Target 4 | 130.9 |
| Weekly Target 5 | 134.7 |
Weekly price and volumes for Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.10 (0.08%) | 127.00 | 126.10 - 132.30 | 0.2677 times | Fri 13 February 2026 | 127.00 (-9.64%) | 134.00 | 126.90 - 140.55 | 0.5827 times | Fri 06 February 2026 | 140.55 (-12.7%) | 155.00 | 140.55 - 155.50 | 0.8031 times | Fri 30 January 2026 | 161.00 (4.89%) | 152.00 | 147.75 - 169.80 | 0.7402 times | Fri 23 January 2026 | 153.50 (-8.63%) | 168.30 | 153.00 - 169.90 | 0.6772 times | Fri 16 January 2026 | 168.00 (-1.12%) | 168.00 | 149.00 - 169.00 | 1.1811 times | Fri 09 January 2026 | 169.90 (13.95%) | 156.55 | 156.55 - 179.00 | 2.5039 times | Fri 02 January 2026 | 149.10 (6.53%) | 146.95 | 140.50 - 157.56 | 2.0472 times | Fri 26 December 2025 | 139.96 (21.32%) | 121.12 | 121.12 - 139.96 | 0.8031 times | Fri 19 December 2025 | 115.36 (2.54%) | 111.00 | 109.40 - 115.36 | 0.3937 times | Fri 12 December 2025 | 112.50 (-11.96%) | 121.41 | 107.65 - 127.00 | 1.1496 times |
Monthly price and charts ParmeshwarMetal
Strong monthly Stock price targets for ParmeshwarMetal 544330 are 111.9 and 141.3
| Monthly Target 1 | 106.83 |
| Monthly Target 2 | 116.97 |
| Monthly Target 3 | 136.23333333333 |
| Monthly Target 4 | 146.37 |
| Monthly Target 5 | 165.63 |
Monthly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.10 (-21.06%) | 155.00 | 126.10 - 155.50 | 0.4863 times | Fri 30 January 2026 | 161.00 (8.86%) | 145.95 | 140.50 - 179.00 | 1.6396 times | Wed 31 December 2025 | 147.90 (82.19%) | 82.00 | 82.00 - 157.56 | 3.1264 times | Fri 28 November 2025 | 81.18 (15.72%) | 70.15 | 66.00 - 88.00 | 1.9361 times | Fri 31 October 2025 | 70.15 (7.26%) | 65.00 | 65.00 - 72.00 | 0.352 times | Tue 30 September 2025 | 65.40 (-6.57%) | 66.10 | 64.71 - 70.00 | 0.2964 times | Thu 28 August 2025 | 70.00 (1.45%) | 67.01 | 67.00 - 72.00 | 0.2316 times | Thu 31 July 2025 | 69.00 (1.77%) | 67.80 | 60.01 - 70.00 | 0.5882 times | Mon 30 June 2025 | 67.80 (-2.45%) | 70.18 | 66.80 - 78.90 | 0.4122 times | Fri 30 May 2025 | 69.50 (7.42%) | 65.10 | 62.70 - 74.45 | 0.931 times | Wed 30 April 2025 | 64.70 (-1.97%) | 66.00 | 61.50 - 69.00 | 1.3849 times |
Indicator Analysis of ParmeshwarMetal
Please login to view indicator analysis. or View indicator analysis of ParmeshwarMetal 544330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmeshwar Metal 544330
DMA (daily moving average) of Parmeshwar Metal 544330
| DMA period | DMA value |
| 5 day DMA | 127.8 |
| 12 day DMA | 132.15 |
| 20 day DMA | 140.42 |
| 35 day DMA | 149.56 |
| 50 day DMA | 142.54 |
| 100 day DMA | 110.44 |
| 150 day DMA | 96.02 |
| 200 day DMA | 88.85 |
EMA (exponential moving average) of Parmeshwar Metal 544330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.76 | 128.09 | 129.09 |
| 12 day EMA | 132.62 | 133.62 | 134.99 |
| 20 day EMA | 137.03 | 138.08 | 139.34 |
| 35 day EMA | 138.16 | 138.81 | 139.56 |
| 50 day EMA | 139.45 | 139.95 | 140.52 |
SMA (simple moving average) of Parmeshwar Metal 544330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.8 | 127.78 | 127.96 |
| 12 day SMA | 132.15 | 134.02 | 135.7 |
| 20 day SMA | 140.42 | 141.74 | 143.19 |
| 35 day SMA | 149.56 | 149.99 | 150.61 |
| 50 day SMA | 142.54 | 142.3 | 142.09 |
| 100 day SMA | 110.44 | 109.85 | 109.27 |
| 150 day SMA | 96.02 | 95.63 | 95.25 |
| 200 day SMA | 88.85 | 88.54 | 88.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.