Login or Join
HomepageParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParmeshwarMetal
Strong Daily Stock price targets for ParmeshwarMetal 544330 are 312.5 and 337.5
| Daily Target 1 | 292.33 |
| Daily Target 2 | 307.67 |
| Daily Target 3 | 317.33333333333 |
| Daily Target 4 | 332.67 |
| Daily Target 5 | 342.33 |
Daily price and volume Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 323.00 (3.53%) | 302.00 | 302.00 - 327.00 | 0.3348 times | Thu 17 September 2026 | 312.00 (-3.17%) | 312.00 | 312.00 - 312.55 | 0.1116 times | Wed 16 September 2026 | 322.20 (-1.45%) | 318.00 | 318.00 - 325.00 | 0.2009 times | Tue 15 September 2026 | 326.95 (-0.94%) | 326.10 | 310.20 - 329.95 | 0.9152 times | Fri 11 September 2026 | 330.05 (-3.73%) | 339.00 | 321.00 - 339.00 | 2.0313 times | Thu 10 September 2026 | 342.85 (9.99%) | 334.00 | 331.00 - 342.85 | 3.9955 times | Wed 09 September 2026 | 311.70 (9.99%) | 295.00 | 290.00 - 311.70 | 1.1384 times | Tue 08 September 2026 | 283.40 (-3.92%) | 294.95 | 277.10 - 294.95 | 0.558 times | Mon 07 September 2026 | 294.95 (1.36%) | 291.05 | 286.00 - 294.95 | 0.3125 times | Fri 04 September 2026 | 291.00 (-2.89%) | 300.00 | 291.00 - 302.00 | 0.4018 times | Thu 03 September 2026 | 299.65 (5.07%) | 286.60 | 280.00 - 300.00 | 0.558 times |
Weekly price and charts ParmeshwarMetal
Strong weekly Stock price targets for ParmeshwarMetal 544330 are 298.53 and 326.48
| Weekly Target 1 | 290.37 |
| Weekly Target 2 | 306.68 |
| Weekly Target 3 | 318.31666666667 |
| Weekly Target 4 | 334.63 |
| Weekly Target 5 | 346.27 |
Weekly price and volumes for Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 323.00 (-2.14%) | 326.10 | 302.00 - 329.95 | 0.4986 times | Fri 11 September 2026 | 330.05 (13.42%) | 291.05 | 277.10 - 342.85 | 2.5641 times | Fri 04 September 2026 | 291.00 (-2.45%) | 309.95 | 280.00 - 309.95 | 0.7692 times | Fri 28 August 2026 | 298.30 (46.4%) | 212.20 | 212.20 - 327.90 | 4.3162 times | Fri 21 August 2026 | 203.75 (6.68%) | 198.00 | 188.05 - 208.00 | 0.99 times | Fri 14 August 2026 | 191.00 (-2.05%) | 190.00 | 188.00 - 195.00 | 0.1353 times | Fri 07 August 2026 | 195.00 (1.04%) | 195.00 | 189.85 - 199.60 | 0.2137 times | Fri 31 July 2026 | 193.00 (2.12%) | 181.00 | 180.00 - 193.00 | 0.1709 times | Fri 24 July 2026 | 189.00 (0%) | 189.00 | 180.00 - 189.25 | 0.1994 times | Fri 17 July 2026 | 189.00 (-0.5%) | 185.10 | 185.10 - 196.00 | 0.1425 times | Fri 10 July 2026 | 189.95 (-2.59%) | 189.50 | 185.20 - 198.00 | 0.1923 times |
Monthly price and charts ParmeshwarMetal
Strong monthly Stock price targets for ParmeshwarMetal 544330 are 300.05 and 365.8
| Monthly Target 1 | 248.57 |
| Monthly Target 2 | 285.78 |
| Monthly Target 3 | 314.31666666667 |
| Monthly Target 4 | 351.53 |
| Monthly Target 5 | 380.07 |
Monthly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 323.00 (8.79%) | 291.05 | 277.10 - 342.85 | 0.8798 times | Mon 31 August 2026 | 296.90 (53.83%) | 195.00 | 188.00 - 327.90 | 1.4546 times | Fri 31 July 2026 | 193.00 (-0.52%) | 194.00 | 180.00 - 200.10 | 0.2296 times | Tue 30 June 2026 | 194.00 (-5.98%) | 210.00 | 187.00 - 214.95 | 0.5468 times | Fri 29 May 2026 | 206.35 (11.6%) | 189.00 | 184.40 - 241.50 | 2.0662 times | Thu 30 April 2026 | 184.90 (66.65%) | 118.00 | 118.00 - 188.80 | 0.5678 times | Mon 30 March 2026 | 110.95 (-11.24%) | 125.00 | 110.95 - 126.25 | 0.2419 times | Fri 27 February 2026 | 125.00 (-22.36%) | 155.00 | 122.60 - 155.50 | 0.4066 times | Fri 30 January 2026 | 161.00 (8.86%) | 145.95 | 140.50 - 179.00 | 1.2408 times | Wed 31 December 2025 | 147.90 (82.19%) | 82.00 | 82.00 - 157.56 | 2.3659 times | Fri 28 November 2025 | 81.18 (15.72%) | 70.15 | 66.00 - 88.00 | 1.4651 times |
Indicator Analysis of ParmeshwarMetal
Please login to view indicator analysis. or View indicator analysis of ParmeshwarMetal 544330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmeshwar Metal 544330
DMA (daily moving average) of Parmeshwar Metal 544330
| DMA period | DMA value |
| 5 day DMA | 322.84 |
| 12 day DMA | 310.25 |
| 20 day DMA | 293.78 |
| 35 day DMA | 250.7 |
| 50 day DMA | 232.39 |
| 100 day DMA | 214.7 |
| 150 day DMA | 186.83 |
| 200 day DMA | 172.43 |
EMA (exponential moving average) of Parmeshwar Metal 544330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.85 | 318.27 | 321.4 |
| 12 day EMA | 308.42 | 305.77 | 304.64 |
| 20 day EMA | 291.48 | 288.16 | 285.65 |
| 35 day EMA | 266.82 | 263.51 | 260.65 |
| 50 day EMA | 238.15 | 234.69 | 231.54 |
SMA (simple moving average) of Parmeshwar Metal 544330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.84 | 326.81 | 326.75 |
| 12 day SMA | 310.25 | 307.91 | 306.65 |
| 20 day SMA | 293.78 | 287.38 | 281.53 |
| 35 day SMA | 250.7 | 246.77 | 243.11 |
| 50 day SMA | 232.39 | 229.72 | 227.38 |
| 100 day SMA | 214.7 | 212.92 | 211.25 |
| 150 day SMA | 186.83 | 185.76 | 184.72 |
| 200 day SMA | 172.43 | 171.19 | 169.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.