Login or Join
HomepageLeoDryfruits 544329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leo Dryfruits 544329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeoDryfruits
Strong Daily Stock price targets for LeoDryfruits 544329 are 49.5 and 52.3
| Daily Target 1 | 47.47 |
| Daily Target 2 | 48.73 |
| Daily Target 3 | 50.266666666667 |
| Daily Target 4 | 51.53 |
| Daily Target 5 | 53.07 |
Daily price and volume Leo Dryfruits
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 50.00 (2.04%) | 49.00 | 49.00 - 51.80 | 1.6 times | Tue 21 July 2026 | 49.00 (-5.77%) | 49.00 | 49.00 - 49.00 | 0.1333 times | Mon 20 July 2026 | 52.00 (0.19%) | 51.50 | 51.50 - 52.00 | 0.2667 times | Fri 17 July 2026 | 51.90 (-0.19%) | 51.90 | 51.90 - 51.90 | 0.6667 times | Thu 16 July 2026 | 52.00 (0%) | 51.00 | 51.00 - 52.00 | 0.2667 times | Mon 13 July 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.6667 times | Fri 10 July 2026 | 52.00 (-0.55%) | 49.00 | 49.00 - 52.95 | 3.6 times | Thu 09 July 2026 | 52.29 (-0.4%) | 53.10 | 45.50 - 55.00 | 2.5333 times | Tue 07 July 2026 | 52.50 (0%) | 52.50 | 52.50 - 52.50 | 0.1333 times | Fri 03 July 2026 | 52.50 (-0.94%) | 52.50 | 52.50 - 52.50 | 0.1333 times | Thu 02 July 2026 | 53.00 (0%) | 53.00 | 53.00 - 53.00 | 0.1333 times |
Weekly price and charts LeoDryfruits
Strong weekly Stock price targets for LeoDryfruits 544329 are 48 and 51
| Weekly Target 1 | 47.33 |
| Weekly Target 2 | 48.67 |
| Weekly Target 3 | 50.333333333333 |
| Weekly Target 4 | 51.67 |
| Weekly Target 5 | 53.33 |
Weekly price and volumes for Leo Dryfruits
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 50.00 (-3.66%) | 51.50 | 49.00 - 52.00 | 0.4717 times | Fri 17 July 2026 | 51.90 (-0.19%) | 52.00 | 51.00 - 52.00 | 0.3774 times | Fri 10 July 2026 | 52.00 (-0.95%) | 52.50 | 45.50 - 55.00 | 1.478 times | Fri 03 July 2026 | 52.50 (-0.94%) | 53.00 | 52.50 - 53.00 | 0.1572 times | Thu 25 June 2026 | 53.00 (-3.37%) | 55.00 | 53.00 - 55.00 | 0.566 times | Fri 19 June 2026 | 54.85 (5.48%) | 53.90 | 50.00 - 56.00 | 3.239 times | Fri 12 June 2026 | 52.00 (-4.41%) | 54.30 | 52.00 - 55.50 | 1.2893 times | Fri 05 June 2026 | 54.40 (0.74%) | 54.00 | 50.05 - 56.00 | 0.3459 times | Fri 29 May 2026 | 54.00 (0%) | 50.10 | 48.51 - 55.85 | 1.9811 times | Thu 21 May 2026 | 54.00 (0%) | 54.00 | 53.00 - 54.00 | 0.0943 times | Fri 15 May 2026 | 54.00 (1.89%) | 53.90 | 50.50 - 55.00 | 0.566 times |
Monthly price and charts LeoDryfruits
Strong monthly Stock price targets for LeoDryfruits 544329 are 43 and 52.5
| Monthly Target 1 | 40.67 |
| Monthly Target 2 | 45.33 |
| Monthly Target 3 | 50.166666666667 |
| Monthly Target 4 | 54.83 |
| Monthly Target 5 | 59.67 |
Monthly price and volumes Leo Dryfruits
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 50.00 (-5.66%) | 53.00 | 45.50 - 55.00 | 0.2229 times | Tue 30 June 2026 | 53.00 (-1.85%) | 54.00 | 50.00 - 56.00 | 0.5065 times | Fri 29 May 2026 | 54.00 (3.85%) | 52.00 | 48.51 - 56.00 | 0.3676 times | Thu 30 April 2026 | 52.00 (26.8%) | 48.33 | 43.01 - 58.20 | 1.2127 times | Mon 30 March 2026 | 41.01 (-24.06%) | 54.00 | 40.00 - 55.00 | 1.508 times | Fri 27 February 2026 | 54.00 (-5.68%) | 59.00 | 50.01 - 61.40 | 1.4732 times | Fri 30 January 2026 | 57.25 (-13.56%) | 64.00 | 45.19 - 68.99 | 3.5716 times | Wed 31 December 2025 | 66.23 (-5.09%) | 69.00 | 64.01 - 69.90 | 0.3155 times | Fri 28 November 2025 | 69.78 (1.81%) | 69.50 | 65.00 - 72.00 | 0.356 times | Fri 31 October 2025 | 68.54 (-3.33%) | 71.00 | 68.00 - 75.50 | 0.466 times | Tue 30 September 2025 | 70.90 (-13.11%) | 81.50 | 68.90 - 86.00 | 1.3719 times |
Indicator Analysis of LeoDryfruits
Please login to view indicator analysis. or View indicator analysis of LeoDryfruits 544329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Leo Dryfruits 544329
DMA (daily moving average) of Leo Dryfruits 544329
| DMA period | DMA value |
| 5 day DMA | 50.98 |
| 12 day DMA | 51.85 |
| 20 day DMA | 52.66 |
| 35 day DMA | 52.89 |
| 50 day DMA | 52.9 |
| 100 day DMA | 52.34 |
| 150 day DMA | 55.8 |
| 200 day DMA | 59.42 |
EMA (exponential moving average) of Leo Dryfruits 544329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.69 | 51.04 | 52.06 |
| 12 day EMA | 51.62 | 51.91 | 52.44 |
| 20 day EMA | 52.14 | 52.37 | 52.72 |
| 35 day EMA | 52.5 | 52.65 | 52.86 |
| 50 day EMA | 52.7 | 52.81 | 52.97 |
SMA (simple moving average) of Leo Dryfruits 544329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.98 | 51.38 | 51.98 |
| 12 day SMA | 51.85 | 52.1 | 52.43 |
| 20 day SMA | 52.66 | 52.91 | 53.2 |
| 35 day SMA | 52.89 | 53.01 | 53.12 |
| 50 day SMA | 52.9 | 52.93 | 53.03 |
| 100 day SMA | 52.34 | 52.42 | 52.48 |
| 150 day SMA | 55.8 | 55.93 | 56.06 |
| 200 day SMA | 59.42 | 59.55 | 59.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.