LeoDryfruits 544329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeo Dryfruits 544329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeoDryfruits Strong Daily Stock price targets for LeoDryfruits 544329 are 75 and 75 | Daily Target 1 | 75 | | Daily Target 2 | 75 | | Daily Target 3 | 75 | | Daily Target 4 | 75 | | Daily Target 5 | 75 |
Daily price and volume Leo Dryfruits
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
75.00 (-1.97%) |
75.00 |
75.00 - 75.00 |
0.0806 times |
Thu 03 July 2025 |
76.51 (1.34%) |
76.65 |
76.10 - 77.50 |
0.7258 times |
Wed 02 July 2025 |
75.50 (4.57%) |
74.55 |
72.50 - 75.55 |
0.4839 times |
Tue 01 July 2025 |
72.20 (-5%) |
74.50 |
72.20 - 74.50 |
1.2903 times |
Mon 30 June 2025 |
76.00 (0%) |
77.00 |
75.50 - 77.00 |
0.4032 times |
Fri 27 June 2025 |
76.00 (-0.98%) |
76.00 |
76.00 - 76.50 |
0.8871 times |
Thu 26 June 2025 |
76.75 (-1.6%) |
76.50 |
74.25 - 76.75 |
0.9677 times |
Wed 25 June 2025 |
78.00 (-1.89%) |
79.00 |
78.00 - 79.50 |
2.6613 times |
Tue 24 June 2025 |
79.50 (-0.64%) |
79.00 |
76.10 - 80.50 |
2.3387 times |
Mon 23 June 2025 |
80.01 (-0.02%) |
80.00 |
80.00 - 80.01 |
0.1613 times |
Thu 19 June 2025 |
80.03 (-3.72%) |
80.01 |
80.00 - 80.03 |
0.7258 times |
Weekly price and charts LeoDryfruits Strong weekly Stock price targets for LeoDryfruits 544329 are 70.95 and 76.25 | Weekly Target 1 | 69.6 | | Weekly Target 2 | 72.3 | | Weekly Target 3 | 74.9 | | Weekly Target 4 | 77.6 | | Weekly Target 5 | 80.2 |
Weekly price and volumes for Leo Dryfruits
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
75.00 (-1.32%) |
77.00 |
72.20 - 77.50 |
0.3423 times |
Fri 27 June 2025 |
76.00 (-5.04%) |
80.00 |
74.25 - 80.50 |
0.8048 times |
Thu 19 June 2025 |
80.03 (0.67%) |
78.00 |
78.00 - 83.75 |
0.296 times |
Fri 13 June 2025 |
79.50 (-7.01%) |
86.10 |
73.55 - 86.10 |
0.7678 times |
Fri 06 June 2025 |
85.49 (13.2%) |
81.00 |
79.00 - 91.00 |
2.6179 times |
Fri 30 May 2025 |
75.52 (19.87%) |
65.40 |
58.50 - 77.75 |
2.0444 times |
Fri 23 May 2025 |
63.00 (9.66%) |
57.75 |
56.70 - 65.30 |
0.5273 times |
Fri 16 May 2025 |
57.45 (8.4%) |
53.00 |
53.00 - 58.75 |
1.4524 times |
Fri 09 May 2025 |
53.00 (-5.14%) |
55.00 |
52.50 - 58.20 |
0.2313 times |
Fri 02 May 2025 |
55.87 (1.21%) |
55.00 |
53.15 - 58.12 |
0.9158 times |
Fri 25 April 2025 |
55.20 (-2.3%) |
55.00 |
54.00 - 56.00 |
0.1665 times |
Monthly price and charts LeoDryfruits Strong monthly Stock price targets for LeoDryfruits 544329 are 73.6 and 78.9 | Monthly Target 1 | 69.6 | | Monthly Target 2 | 72.3 | | Monthly Target 3 | 74.9 | | Monthly Target 4 | 77.6 | | Monthly Target 5 | 80.2 |
Monthly price and volumes Leo Dryfruits
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
75.00 (-1.32%) |
74.50 |
72.20 - 77.50 |
0.0542 times |
Mon 30 June 2025 |
76.00 (0.64%) |
81.00 |
73.55 - 91.00 |
0.8301 times |
Fri 30 May 2025 |
75.52 (35.17%) |
55.87 |
52.50 - 77.75 |
0.781 times |
Wed 30 April 2025 |
55.87 (2.51%) |
54.70 |
52.50 - 58.12 |
0.5574 times |
Fri 28 March 2025 |
54.50 (2.02%) |
53.00 |
52.00 - 58.74 |
1.0842 times |
Fri 28 February 2025 |
53.42 (-5.28%) |
56.00 |
52.00 - 57.10 |
0.8047 times |
Fri 31 January 2025 |
56.40 (0%) |
67.80 |
52.00 - 74.70 |
2.8884 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Leo Dryfruits 544329
DMA (daily moving average) of Leo Dryfruits 544329
| DMA period | DMA value | | 5 day DMA | 75.04 | | 12 day DMA | 77.39 | | 20 day DMA | 78.85 | | 35 day DMA | 75.15 | | 50 day DMA | 69.16 | | 100 day DMA | 61.53 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Leo Dryfruits 544329
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.57 | 75.85 | 75.52 | | 12 day EMA | 76.72 | 77.03 | 77.13 | | 20 day EMA | 76.57 | 76.74 | 76.76 | | 35 day EMA | 72.87 | 72.74 | 72.52 | | 50 day EMA | 68.65 | 68.39 | 68.06 |
SMA (simple moving average) of Leo Dryfruits 544329
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.04 | 75.24 | 75.29 | | 12 day SMA | 77.39 | 78.09 | 78.46 | | 20 day SMA | 78.85 | 79.6 | 80.19 | | 35 day SMA | 75.15 | 74.63 | 74.03 | | 50 day SMA | 69.16 | 68.77 | 68.37 | | 100 day SMA | 61.53 | 61.34 | 61.16 | | 150 day SMA | | 200 day SMA |
|
|
