LeoDryfruits 544329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeo Dryfruits 544329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeoDryfruits Strong Daily Stock price targets for LeoDryfruits 544329 are 55.73 and 60.48 | Daily Target 1 | 51.98 | | Daily Target 2 | 54.72 | | Daily Target 3 | 56.733333333333 | | Daily Target 4 | 59.47 | | Daily Target 5 | 61.48 |
Daily price and volume Leo Dryfruits
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
57.45 (0.98%) |
55.00 |
54.00 - 58.75 |
3.5714 times |
Thu 15 May 2025 |
56.89 (0%) |
56.89 |
56.89 - 56.89 |
0.1099 times |
Wed 14 May 2025 |
56.89 (2.54%) |
55.30 |
55.00 - 57.75 |
3.2967 times |
Tue 13 May 2025 |
55.48 (3.9%) |
53.40 |
53.40 - 55.95 |
1.5385 times |
Mon 12 May 2025 |
53.40 (0.75%) |
53.00 |
53.00 - 53.40 |
0.1099 times |
Fri 09 May 2025 |
53.00 (0.3%) |
53.00 |
53.00 - 53.00 |
0.0549 times |
Thu 08 May 2025 |
52.84 (-3.05%) |
56.00 |
52.50 - 56.00 |
0.2198 times |
Wed 07 May 2025 |
54.50 (-3.63%) |
54.90 |
54.50 - 56.30 |
0.3846 times |
Tue 06 May 2025 |
56.55 (2.82%) |
57.64 |
55.02 - 58.20 |
0.6593 times |
Mon 05 May 2025 |
55.00 (-1.56%) |
55.00 |
55.00 - 55.00 |
0.0549 times |
Fri 02 May 2025 |
55.87 (0%) |
55.87 |
55.87 - 55.87 |
0.0549 times |
Weekly price and charts LeoDryfruits Strong weekly Stock price targets for LeoDryfruits 544329 are 55.23 and 60.98 | Weekly Target 1 | 50.65 | | Weekly Target 2 | 54.05 | | Weekly Target 3 | 56.4 | | Weekly Target 4 | 59.8 | | Weekly Target 5 | 62.15 |
Weekly price and volumes for Leo Dryfruits
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
57.45 (8.4%) |
53.00 |
53.00 - 58.75 |
1.4234 times |
Fri 09 May 2025 |
53.00 (-5.14%) |
55.00 |
52.50 - 58.20 |
0.2267 times |
Fri 02 May 2025 |
55.87 (1.21%) |
55.00 |
53.15 - 58.12 |
0.8976 times |
Fri 25 April 2025 |
55.20 (-2.3%) |
55.00 |
54.00 - 56.00 |
0.1632 times |
Thu 17 April 2025 |
56.50 (2.73%) |
54.00 |
54.00 - 57.12 |
0.3536 times |
Fri 11 April 2025 |
55.00 (-0.9%) |
52.71 |
52.50 - 55.00 |
1.2965 times |
Fri 04 April 2025 |
55.50 (1.83%) |
54.70 |
54.40 - 55.50 |
0.2811 times |
Fri 28 March 2025 |
54.50 (1.87%) |
54.50 |
52.30 - 58.74 |
2.8649 times |
Fri 21 March 2025 |
53.50 (1.9%) |
52.50 |
52.25 - 54.00 |
1.9492 times |
Thu 13 March 2025 |
52.50 (0%) |
52.50 |
52.00 - 53.46 |
0.544 times |
Fri 07 March 2025 |
52.50 (-1.72%) |
53.00 |
52.50 - 53.65 |
0.4442 times |
Monthly price and charts LeoDryfruits Strong monthly Stock price targets for LeoDryfruits 544329 are 54.98 and 61.23 | Monthly Target 1 | 49.98 | | Monthly Target 2 | 53.72 | | Monthly Target 3 | 56.233333333333 | | Monthly Target 4 | 59.97 | | Monthly Target 5 | 62.48 |
Monthly price and volumes Leo Dryfruits
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
57.45 (2.83%) |
55.87 |
52.50 - 58.75 |
0.2746 times |
Wed 30 April 2025 |
55.87 (2.51%) |
54.70 |
52.50 - 58.12 |
0.4937 times |
Fri 28 March 2025 |
54.50 (2.02%) |
53.00 |
52.00 - 58.74 |
0.9604 times |
Fri 28 February 2025 |
53.42 (-5.28%) |
56.00 |
52.00 - 57.10 |
0.7128 times |
Fri 31 January 2025 |
56.40 (0%) |
67.80 |
52.00 - 74.70 |
2.5585 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Leo Dryfruits 544329
DMA (daily moving average) of Leo Dryfruits 544329
| DMA period | DMA value | | 5 day DMA | 56.02 | | 12 day DMA | 55.31 | | 20 day DMA | 55.5 | | 35 day DMA | 54.92 | | 50 day DMA | 54.27 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Leo Dryfruits 544329
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.33 | 55.77 | 55.21 | | 12 day EMA | 55.64 | 55.31 | 55.02 | | 20 day EMA | 55.35 | 55.13 | 54.94 | | 35 day EMA | 54.85 | 54.7 | 54.57 | | 50 day EMA | 54.41 | 54.29 | 54.18 |
SMA (simple moving average) of Leo Dryfruits 544329
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.02 | 55.13 | 54.32 | | 12 day SMA | 55.31 | 55.19 | 55.04 | | 20 day SMA | 55.5 | 55.46 | 55.36 | | 35 day SMA | 54.92 | 54.77 | 54.65 | | 50 day SMA | 54.27 | 54.22 | 54.15 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
