Login or Join
HomepageLeoDryfruits 544329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leo Dryfruits 544329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeoDryfruits
Strong Daily Stock price targets for LeoDryfruits 544329 are 58.45 and 59.35
| Daily Target 1 | 57.7 |
| Daily Target 2 | 58.3 |
| Daily Target 3 | 58.6 |
| Daily Target 4 | 59.2 |
| Daily Target 5 | 59.5 |
Daily price and volume Leo Dryfruits
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 58.90 (1.34%) | 58.00 | 58.00 - 58.90 | 0.8197 times | Wed 21 October 2026 | 58.12 (-3.13%) | 60.00 | 58.12 - 60.00 | 0.2459 times | Mon 19 October 2026 | 60.00 (3.43%) | 60.00 | 60.00 - 68.00 | 1.6393 times | Fri 16 October 2026 | 58.01 (0%) | 58.01 | 58.01 - 58.01 | 0.082 times | Thu 15 October 2026 | 58.01 (1.03%) | 58.60 | 58.01 - 58.60 | 0.1639 times | Wed 14 October 2026 | 57.42 (-2.83%) | 59.09 | 57.25 - 59.09 | 0.7377 times | Tue 13 October 2026 | 59.09 (-1.52%) | 59.90 | 57.75 - 59.90 | 4.5902 times | Mon 12 October 2026 | 60.00 (3.43%) | 60.99 | 60.00 - 60.99 | 0.1639 times | Tue 06 October 2026 | 58.01 (-4.48%) | 60.01 | 57.01 - 60.01 | 1.1475 times | Mon 05 October 2026 | 60.73 (1.37%) | 60.01 | 60.00 - 61.20 | 0.4098 times | Thu 01 October 2026 | 59.91 (-0.81%) | 60.01 | 59.65 - 60.50 | 6.0656 times |
Weekly price and charts LeoDryfruits
Strong weekly Stock price targets for LeoDryfruits 544329 are 53.45 and 63.45
| Weekly Target 1 | 51.63 |
| Weekly Target 2 | 55.27 |
| Weekly Target 3 | 61.633333333333 |
| Weekly Target 4 | 65.27 |
| Weekly Target 5 | 71.63 |
Weekly price and volumes for Leo Dryfruits
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 58.90 (1.53%) | 60.00 | 58.00 - 68.00 | 0.284 times | Fri 16 October 2026 | 58.01 (0%) | 60.99 | 57.25 - 60.99 | 0.6024 times | Tue 06 October 2026 | 58.01 (-3.17%) | 60.01 | 57.01 - 61.20 | 0.1635 times | Thu 01 October 2026 | 59.91 (1.53%) | 61.89 | 58.00 - 62.99 | 1.704 times | Fri 25 September 2026 | 59.01 (-2.94%) | 61.00 | 58.00 - 61.30 | 0.327 times | Fri 18 September 2026 | 60.80 (-2.41%) | 62.31 | 60.00 - 62.31 | 0.7487 times | Fri 11 September 2026 | 62.30 (-6.9%) | 66.92 | 62.05 - 66.92 | 1.3253 times | Fri 04 September 2026 | 66.92 (3.72%) | 62.01 | 61.20 - 69.99 | 0.3873 times | Fri 28 August 2026 | 64.52 (5.17%) | 63.00 | 61.00 - 64.90 | 0.8606 times | Fri 21 August 2026 | 61.35 (2.25%) | 63.90 | 59.00 - 63.90 | 3.5972 times | Fri 14 August 2026 | 60.00 (8.11%) | 58.87 | 56.10 - 62.67 | 2.2461 times |
Monthly price and charts LeoDryfruits
Strong monthly Stock price targets for LeoDryfruits 544329 are 52.46 and 63.45
| Monthly Target 1 | 50.31 |
| Monthly Target 2 | 54.61 |
| Monthly Target 3 | 61.303333333333 |
| Monthly Target 4 | 65.6 |
| Monthly Target 5 | 72.29 |
Monthly price and volumes Leo Dryfruits
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 58.90 (-2.48%) | 60.01 | 57.01 - 68.00 | 0.3948 times | Tue 29 September 2026 | 60.40 (-2.58%) | 62.00 | 58.00 - 69.99 | 0.8985 times | Mon 31 August 2026 | 62.00 (12.73%) | 52.05 | 52.05 - 65.00 | 1.938 times | Fri 31 July 2026 | 55.00 (3.77%) | 53.00 | 45.50 - 55.40 | 0.7554 times | Tue 30 June 2026 | 53.00 (-1.85%) | 54.00 | 50.00 - 56.00 | 0.3525 times | Fri 29 May 2026 | 54.00 (3.85%) | 52.00 | 48.51 - 56.00 | 0.2558 times | Thu 30 April 2026 | 52.00 (26.8%) | 48.33 | 43.01 - 58.20 | 0.8441 times | Mon 30 March 2026 | 41.01 (-24.06%) | 54.00 | 40.00 - 55.00 | 1.0496 times | Fri 27 February 2026 | 54.00 (-5.68%) | 59.00 | 50.01 - 61.40 | 1.0254 times | Fri 30 January 2026 | 57.25 (-13.56%) | 64.00 | 45.19 - 68.99 | 2.4859 times | Wed 31 December 2025 | 66.23 (-5.09%) | 69.00 | 64.01 - 69.90 | 0.2196 times |
Indicator Analysis of LeoDryfruits
Please login to view indicator analysis. or View indicator analysis of LeoDryfruits 544329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Leo Dryfruits 544329
DMA (daily moving average) of Leo Dryfruits 544329
| DMA period | DMA value |
| 5 day DMA | 58.61 |
| 12 day DMA | 59.05 |
| 20 day DMA | 59.32 |
| 35 day DMA | 60.74 |
| 50 day DMA | 60.5 |
| 100 day DMA | 56.76 |
| 150 day DMA | 54.85 |
| 200 day DMA | 56.32 |
EMA (exponential moving average) of Leo Dryfruits 544329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.72 | 58.63 | 58.89 |
| 12 day EMA | 59 | 59.02 | 59.18 |
| 20 day EMA | 59.35 | 59.4 | 59.53 |
| 35 day EMA | 59.49 | 59.53 | 59.61 |
| 50 day EMA | 59.79 | 59.83 | 59.9 |
SMA (simple moving average) of Leo Dryfruits 544329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.61 | 58.31 | 58.51 |
| 12 day SMA | 59.05 | 59.04 | 59.12 |
| 20 day SMA | 59.32 | 59.4 | 59.52 |
| 35 day SMA | 60.74 | 60.91 | 61.06 |
| 50 day SMA | 60.5 | 60.44 | 60.4 |
| 100 day SMA | 56.76 | 56.68 | 56.64 |
| 150 day SMA | 54.85 | 54.83 | 54.82 |
| 200 day SMA | 56.32 | 56.35 | 56.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.