LeoDryfruits 544329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeo Dryfruits 544329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeoDryfruits Strong Daily Stock price targets for LeoDryfruits 544329 are 70.95 and 72.85 | Daily Target 1 | 69.36 | | Daily Target 2 | 70.63 | | Daily Target 3 | 71.263333333333 | | Daily Target 4 | 72.53 | | Daily Target 5 | 73.16 |
Daily price and volume Leo Dryfruits
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
71.89 (2.7%) |
70.00 |
70.00 - 71.90 |
1.1111 times |
Wed 12 November 2025 |
70.00 (-0.71%) |
70.15 |
70.00 - 70.50 |
4.0741 times |
Tue 11 November 2025 |
70.50 (-0.7%) |
70.50 |
70.50 - 70.50 |
0.1852 times |
Mon 10 November 2025 |
71.00 (0%) |
71.00 |
71.00 - 71.00 |
0.1852 times |
Fri 07 November 2025 |
71.00 (0.23%) |
71.00 |
71.00 - 71.00 |
0.1852 times |
Thu 06 November 2025 |
70.84 (1.2%) |
69.01 |
69.00 - 70.84 |
1.2963 times |
Tue 04 November 2025 |
70.00 (0.68%) |
71.40 |
69.00 - 71.40 |
0.5556 times |
Mon 03 November 2025 |
69.53 (1.44%) |
69.50 |
69.05 - 70.00 |
0.5556 times |
Fri 31 October 2025 |
68.54 (-2.1%) |
70.05 |
68.54 - 70.05 |
0.9259 times |
Thu 30 October 2025 |
70.01 (-2.75%) |
69.11 |
69.11 - 70.05 |
0.9259 times |
Wed 29 October 2025 |
71.99 (2.84%) |
70.00 |
69.90 - 71.99 |
6.6667 times |
Weekly price and charts LeoDryfruits Strong weekly Stock price targets for LeoDryfruits 544329 are 70.95 and 72.85 | Weekly Target 1 | 69.36 | | Weekly Target 2 | 70.63 | | Weekly Target 3 | 71.263333333333 | | Weekly Target 4 | 72.53 | | Weekly Target 5 | 73.16 |
Weekly price and volumes for Leo Dryfruits
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
71.89 (1.25%) |
71.00 |
70.00 - 71.90 |
0.5236 times |
Fri 07 November 2025 |
71.00 (3.59%) |
69.50 |
69.00 - 71.40 |
0.2443 times |
Fri 31 October 2025 |
68.54 (-4.33%) |
69.05 |
68.54 - 71.99 |
0.8551 times |
Thu 23 October 2025 |
71.64 (3.38%) |
70.00 |
70.00 - 75.00 |
0.1745 times |
Fri 17 October 2025 |
69.30 (0.14%) |
69.20 |
69.20 - 69.30 |
0.1047 times |
Fri 10 October 2025 |
69.20 (-2.54%) |
69.25 |
68.00 - 75.50 |
0.5934 times |
Fri 03 October 2025 |
71.00 (-4.05%) |
86.00 |
68.80 - 86.00 |
2.0942 times |
Fri 26 September 2025 |
74.00 (5.19%) |
71.50 |
68.90 - 76.00 |
3.5079 times |
Fri 19 September 2025 |
70.35 (-6.07%) |
75.50 |
70.00 - 75.50 |
1.7452 times |
Fri 12 September 2025 |
74.90 (-1.32%) |
78.45 |
72.00 - 78.45 |
0.1571 times |
Fri 05 September 2025 |
75.90 (-6.99%) |
81.50 |
73.40 - 81.60 |
1.8499 times |
Monthly price and charts LeoDryfruits Strong monthly Stock price targets for LeoDryfruits 544329 are 70.45 and 73.35 | Monthly Target 1 | 68.03 | | Monthly Target 2 | 69.96 | | Monthly Target 3 | 70.93 | | Monthly Target 4 | 72.86 | | Monthly Target 5 | 73.83 |
Monthly price and volumes Leo Dryfruits
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
71.89 (4.89%) |
69.50 |
69.00 - 71.90 |
0.1288 times |
Fri 31 October 2025 |
68.54 (-3.33%) |
71.00 |
68.00 - 75.50 |
0.4714 times |
Tue 30 September 2025 |
70.90 (-13.11%) |
81.50 |
68.90 - 86.00 |
1.388 times |
Fri 29 August 2025 |
81.60 (8.8%) |
75.60 |
74.00 - 82.50 |
0.5329 times |
Thu 31 July 2025 |
75.00 (-1.32%) |
74.50 |
72.20 - 79.45 |
0.4656 times |
Mon 30 June 2025 |
76.00 (0.64%) |
81.00 |
73.55 - 91.00 |
1.4348 times |
Fri 30 May 2025 |
75.52 (35.17%) |
55.87 |
52.50 - 77.75 |
1.3499 times |
Wed 30 April 2025 |
55.87 (2.51%) |
54.70 |
52.50 - 58.12 |
0.9634 times |
Fri 28 March 2025 |
54.50 (2.02%) |
53.00 |
52.00 - 58.74 |
1.8741 times |
Fri 28 February 2025 |
53.42 (-5.28%) |
56.00 |
52.00 - 57.10 |
1.3909 times |
Fri 31 January 2025 |
56.40 (0%) |
67.80 |
52.00 - 74.70 |
4.9927 times |
DMA SMA EMA moving averages of Leo Dryfruits 544329
DMA (daily moving average) of Leo Dryfruits 544329
| DMA period | DMA value | | 5 day DMA | 70.88 | | 12 day DMA | 70.44 | | 20 day DMA | 70.28 | | 35 day DMA | 70.45 | | 50 day DMA | 71.77 | | 100 day DMA | 74.35 | | 150 day DMA | 70.84 | | 200 day DMA | 66.9 | EMA (exponential moving average) of Leo Dryfruits 544329
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.89 | 70.39 | 70.59 | | 12 day EMA | 70.6 | 70.36 | 70.42 | | 20 day EMA | 70.63 | 70.5 | 70.55 | | 35 day EMA | 71.47 | 71.44 | 71.52 | | 50 day EMA | 72.33 | 72.35 | 72.45 |
SMA (simple moving average) of Leo Dryfruits 544329
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.88 | 70.67 | 70.67 | | 12 day SMA | 70.44 | 70.25 | 70.38 | | 20 day SMA | 70.28 | 70.15 | 70.11 | | 35 day SMA | 70.45 | 70.41 | 70.47 | | 50 day SMA | 71.77 | 71.97 | 72.17 | | 100 day SMA | 74.35 | 74.47 | 74.58 | | 150 day SMA | 70.84 | 70.72 | 70.61 | | 200 day SMA | 66.9 |
|
|
