LeoDryfruits 544329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeo Dryfruits 544329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeoDryfruits Strong Daily Stock price targets for LeoDryfruits 544329 are 80.8 and 83.3 | Daily Target 1 | 78.87 | | Daily Target 2 | 80.23 | | Daily Target 3 | 81.366666666667 | | Daily Target 4 | 82.73 | | Daily Target 5 | 83.87 |
Daily price and volume Leo Dryfruits
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
81.60 (1.75%) |
80.85 |
80.00 - 82.50 |
0.4098 times |
Thu 28 August 2025 |
80.20 (0%) |
80.20 |
80.20 - 80.20 |
0.082 times |
Tue 26 August 2025 |
80.20 (0.94%) |
79.80 |
79.80 - 80.50 |
0.4918 times |
Mon 25 August 2025 |
79.45 (3.18%) |
78.00 |
78.00 - 79.65 |
4.4262 times |
Fri 22 August 2025 |
77.00 (-1.91%) |
78.89 |
77.00 - 78.89 |
0.4098 times |
Thu 21 August 2025 |
78.50 (-1.75%) |
78.50 |
78.50 - 78.50 |
0.082 times |
Wed 20 August 2025 |
79.90 (4.58%) |
78.00 |
78.00 - 79.90 |
0.2459 times |
Tue 19 August 2025 |
76.40 (-0.78%) |
75.10 |
74.00 - 76.80 |
1.3934 times |
Mon 18 August 2025 |
77.00 (-3.1%) |
78.10 |
75.50 - 78.10 |
1.8852 times |
Thu 14 August 2025 |
79.46 (2.07%) |
77.85 |
77.85 - 80.05 |
0.5738 times |
Wed 13 August 2025 |
77.85 (3.25%) |
75.00 |
75.00 - 78.00 |
0.2459 times |
Weekly price and charts LeoDryfruits Strong weekly Stock price targets for LeoDryfruits 544329 are 79.8 and 84.3 | Weekly Target 1 | 76.2 | | Weekly Target 2 | 78.9 | | Weekly Target 3 | 80.7 | | Weekly Target 4 | 83.4 | | Weekly Target 5 | 85.2 |
Weekly price and volumes for Leo Dryfruits
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
81.60 (5.97%) |
78.00 |
78.00 - 82.50 |
1.5242 times |
Fri 22 August 2025 |
77.00 (-3.1%) |
78.10 |
74.00 - 79.90 |
1.1316 times |
Thu 14 August 2025 |
79.46 (7.38%) |
75.60 |
74.00 - 80.05 |
0.5774 times |
Fri 08 August 2025 |
74.00 (-2.63%) |
76.00 |
74.00 - 77.85 |
0.5312 times |
Fri 01 August 2025 |
76.00 (-1.3%) |
76.00 |
74.50 - 79.00 |
1.6859 times |
Fri 25 July 2025 |
77.00 (-0.32%) |
77.25 |
75.00 - 79.45 |
0.3002 times |
Fri 18 July 2025 |
77.25 (1.75%) |
75.93 |
75.20 - 78.00 |
0.8083 times |
Fri 11 July 2025 |
75.92 (1.23%) |
73.05 |
73.00 - 76.80 |
0.5774 times |
Fri 04 July 2025 |
75.00 (-1.32%) |
77.00 |
72.20 - 77.50 |
0.8545 times |
Fri 27 June 2025 |
76.00 (-5.04%) |
80.00 |
74.25 - 80.50 |
2.0092 times |
Thu 19 June 2025 |
80.03 (0.67%) |
78.00 |
78.00 - 83.75 |
0.739 times |
Monthly price and charts LeoDryfruits Strong monthly Stock price targets for LeoDryfruits 544329 are 77.8 and 86.3 | Monthly Target 1 | 70.87 | | Monthly Target 2 | 76.23 | | Monthly Target 3 | 79.366666666667 | | Monthly Target 4 | 84.73 | | Monthly Target 5 | 87.87 |
Monthly price and volumes Leo Dryfruits
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
81.60 (8.8%) |
75.60 |
74.00 - 82.50 |
0.3279 times |
Thu 31 July 2025 |
75.00 (-1.32%) |
74.50 |
72.20 - 79.45 |
0.2864 times |
Mon 30 June 2025 |
76.00 (0.64%) |
81.00 |
73.55 - 91.00 |
0.8827 times |
Fri 30 May 2025 |
75.52 (35.17%) |
55.87 |
52.50 - 77.75 |
0.8304 times |
Wed 30 April 2025 |
55.87 (2.51%) |
54.70 |
52.50 - 58.12 |
0.5927 times |
Fri 28 March 2025 |
54.50 (2.02%) |
53.00 |
52.00 - 58.74 |
1.1529 times |
Fri 28 February 2025 |
53.42 (-5.28%) |
56.00 |
52.00 - 57.10 |
0.8557 times |
Fri 31 January 2025 |
56.40 (0%) |
67.80 |
52.00 - 74.70 |
3.0714 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Leo Dryfruits 544329
DMA (daily moving average) of Leo Dryfruits 544329
| DMA period | DMA value | | 5 day DMA | 79.69 | | 12 day DMA | 78.58 | | 20 day DMA | 77.42 | | 35 day DMA | 77.11 | | 50 day DMA | 76.93 | | 100 day DMA | 70.37 | | 150 day DMA | 65.27 | | 200 day DMA | | EMA (exponential moving average) of Leo Dryfruits 544329
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.11 | 79.36 | 78.94 | | 12 day EMA | 78.86 | 78.36 | 78.03 | | 20 day EMA | 78.2 | 77.84 | 77.59 | | 35 day EMA | 77.74 | 77.51 | 77.35 | | 50 day EMA | 77.55 | 77.38 | 77.27 |
SMA (simple moving average) of Leo Dryfruits 544329
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.69 | 79.07 | 79.01 | | 12 day SMA | 78.58 | 78.06 | 77.55 | | 20 day SMA | 77.42 | 77.23 | 77.11 | | 35 day SMA | 77.11 | 76.87 | 76.66 | | 50 day SMA | 76.93 | 76.97 | 76.99 | | 100 day SMA | 70.37 | 70.09 | 69.83 | | 150 day SMA | 65.27 | | 200 day SMA |
|
|
