Login or Join
HomepageLeoDryfruits 544329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leo Dryfruits 544329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeoDryfruits
Strong Daily Stock price targets for LeoDryfruits 544329 are 54.4 and 54.4
| Daily Target 1 | 54.4 |
| Daily Target 2 | 54.4 |
| Daily Target 3 | 54.4 |
| Daily Target 4 | 54.4 |
| Daily Target 5 | 54.4 |
Daily price and volume Leo Dryfruits
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 54.40 (1.68%) | 54.40 | 54.40 - 54.40 | 0.1316 times | Wed 03 June 2026 | 53.50 (0.96%) | 53.50 | 53.50 - 53.50 | 0.1316 times | Tue 02 June 2026 | 52.99 (5.87%) | 52.99 | 52.99 - 52.99 | 0.1316 times | Mon 01 June 2026 | 50.05 (-7.31%) | 54.00 | 50.05 - 56.00 | 1.0526 times | Fri 29 May 2026 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.2632 times | Wed 27 May 2026 | 54.00 (0.84%) | 54.00 | 54.00 - 54.00 | 5.2632 times | Tue 26 May 2026 | 53.55 (10.39%) | 50.00 | 50.00 - 55.85 | 0.9211 times | Mon 25 May 2026 | 48.51 (-10.17%) | 50.10 | 48.51 - 54.00 | 1.8421 times | Thu 21 May 2026 | 54.00 (1.89%) | 54.00 | 54.00 - 54.00 | 0.1316 times | Tue 19 May 2026 | 53.00 (-1.85%) | 53.00 | 53.00 - 53.00 | 0.1316 times | Mon 18 May 2026 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.1316 times |
Weekly price and charts LeoDryfruits
Strong weekly Stock price targets for LeoDryfruits 544329 are 52.23 and 58.18
| Weekly Target 1 | 47.53 |
| Weekly Target 2 | 50.97 |
| Weekly Target 3 | 53.483333333333 |
| Weekly Target 4 | 56.92 |
| Weekly Target 5 | 59.43 |
Weekly price and volumes for Leo Dryfruits
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 54.40 (0.74%) | 54.00 | 50.05 - 56.00 | 0.1926 times | Fri 29 May 2026 | 54.00 (0%) | 50.10 | 48.51 - 55.85 | 1.1033 times | Thu 21 May 2026 | 54.00 (0%) | 54.00 | 53.00 - 54.00 | 0.0525 times | Fri 15 May 2026 | 54.00 (1.89%) | 53.90 | 50.50 - 55.00 | 0.3152 times | Fri 08 May 2026 | 53.00 (1.92%) | 52.00 | 51.00 - 56.00 | 0.7531 times | Thu 30 April 2026 | 52.00 (-3.69%) | 53.99 | 51.00 - 53.99 | 0.1401 times | Fri 24 April 2026 | 53.99 (3.33%) | 52.00 | 51.00 - 53.99 | 0.5079 times | Fri 17 April 2026 | 52.25 (-1.23%) | 53.00 | 52.00 - 58.20 | 1.8564 times | Fri 10 April 2026 | 52.90 (17.17%) | 47.00 | 47.00 - 52.90 | 4.3958 times | Thu 02 April 2026 | 45.15 (2.8%) | 41.30 | 40.00 - 48.34 | 0.683 times | Fri 27 March 2026 | 43.92 (-8.5%) | 44.50 | 41.10 - 47.80 | 5.4116 times |
Monthly price and charts LeoDryfruits
Strong monthly Stock price targets for LeoDryfruits 544329 are 52.23 and 58.18
| Monthly Target 1 | 47.53 |
| Monthly Target 2 | 50.97 |
| Monthly Target 3 | 53.483333333333 |
| Monthly Target 4 | 56.92 |
| Monthly Target 5 | 59.43 |
Monthly price and volumes Leo Dryfruits
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 54.40 (0.74%) | 54.00 | 50.05 - 56.00 | 0.0298 times | Fri 29 May 2026 | 54.00 (3.85%) | 52.00 | 48.51 - 56.00 | 0.3444 times | Thu 30 April 2026 | 52.00 (26.8%) | 48.33 | 43.01 - 58.20 | 1.1361 times | Mon 30 March 2026 | 41.01 (-24.06%) | 54.00 | 40.00 - 55.00 | 1.4127 times | Fri 27 February 2026 | 54.00 (-5.68%) | 59.00 | 50.01 - 61.40 | 1.3802 times | Fri 30 January 2026 | 57.25 (-13.56%) | 64.00 | 45.19 - 68.99 | 3.346 times | Wed 31 December 2025 | 66.23 (-5.09%) | 69.00 | 64.01 - 69.90 | 0.2956 times | Fri 28 November 2025 | 69.78 (1.81%) | 69.50 | 65.00 - 72.00 | 0.3335 times | Fri 31 October 2025 | 68.54 (-3.33%) | 71.00 | 68.00 - 75.50 | 0.4366 times | Tue 30 September 2025 | 70.90 (-13.11%) | 81.50 | 68.90 - 86.00 | 1.2852 times | Fri 29 August 2025 | 81.60 (8.8%) | 75.60 | 74.00 - 82.50 | 0.4935 times |
Indicator Analysis of LeoDryfruits
Please login to view indicator analysis. or View indicator analysis of LeoDryfruits 544329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Leo Dryfruits 544329
DMA (daily moving average) of Leo Dryfruits 544329
| DMA period | DMA value |
| 5 day DMA | 52.99 |
| 12 day DMA | 53 |
| 20 day DMA | 52.94 |
| 35 day DMA | 52.93 |
| 50 day DMA | 51.08 |
| 100 day DMA | 53.89 |
| 150 day DMA | 58.84 |
| 200 day DMA | 62.65 |
EMA (exponential moving average) of Leo Dryfruits 544329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.35 | 52.83 | 52.49 |
| 12 day EMA | 53.04 | 52.79 | 52.66 |
| 20 day EMA | 52.82 | 52.65 | 52.56 |
| 35 day EMA | 52.02 | 51.88 | 51.78 |
| 50 day EMA | 51.22 | 51.09 | 50.99 |
SMA (simple moving average) of Leo Dryfruits 544329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.99 | 52.91 | 52.92 |
| 12 day SMA | 53 | 53.05 | 53 |
| 20 day SMA | 52.94 | 52.82 | 52.74 |
| 35 day SMA | 52.93 | 52.87 | 52.79 |
| 50 day SMA | 51.08 | 50.95 | 50.84 |
| 100 day SMA | 53.89 | 54 | 54.13 |
| 150 day SMA | 58.84 | 58.94 | 59.05 |
| 200 day SMA | 62.65 | 62.76 | 62.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.