Login or Join
HomepageLeoDryfruits 544329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leo Dryfruits 544329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeoDryfruits
Strong Daily Stock price targets for LeoDryfruits 544329 are 55.5 and 56.5
| Daily Target 1 | 54.67 |
| Daily Target 2 | 55.33 |
| Daily Target 3 | 55.666666666667 |
| Daily Target 4 | 56.33 |
| Daily Target 5 | 56.67 |
Daily price and volume Leo Dryfruits
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.00 (2.98%) | 55.00 | 55.00 - 56.00 | 0.3943 times | Thu 19 February 2026 | 54.38 (1.23%) | 55.01 | 54.25 - 55.01 | 0.1792 times | Wed 18 February 2026 | 53.72 (-6.25%) | 55.00 | 50.01 - 56.00 | 3.6918 times | Tue 17 February 2026 | 57.30 (0.97%) | 56.60 | 53.99 - 57.30 | 0.9677 times | Mon 16 February 2026 | 56.75 (-2.16%) | 55.50 | 55.10 - 58.40 | 0.1434 times | Fri 13 February 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.0358 times | Thu 12 February 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.681 times | Wed 11 February 2026 | 58.00 (0.87%) | 58.00 | 58.00 - 58.00 | 0.3584 times | Tue 10 February 2026 | 57.50 (4%) | 58.50 | 56.61 - 58.50 | 3.19 times | Mon 09 February 2026 | 55.29 (-3.31%) | 58.00 | 54.60 - 58.00 | 0.3584 times | Fri 06 February 2026 | 57.18 (-4.22%) | 56.60 | 56.35 - 59.00 | 3.405 times |
Weekly price and charts LeoDryfruits
Strong weekly Stock price targets for LeoDryfruits 544329 are 53.01 and 61.4
| Weekly Target 1 | 46.41 |
| Weekly Target 2 | 51.21 |
| Weekly Target 3 | 54.803333333333 |
| Weekly Target 4 | 59.6 |
| Weekly Target 5 | 63.19 |
Weekly price and volumes for Leo Dryfruits
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.00 (-3.45%) | 55.50 | 50.01 - 58.40 | 0.8366 times | Fri 13 February 2026 | 58.00 (1.43%) | 58.00 | 54.60 - 58.50 | 0.7195 times | Fri 06 February 2026 | 57.18 (-0.12%) | 59.00 | 56.05 - 61.40 | 1.2158 times | Fri 30 January 2026 | 57.25 (1.33%) | 58.00 | 56.00 - 61.99 | 0.4852 times | Fri 23 January 2026 | 56.50 (-0.12%) | 54.00 | 54.00 - 57.45 | 2.8221 times | Fri 16 January 2026 | 56.57 (-9.12%) | 62.00 | 45.19 - 62.00 | 2.56 times | Fri 09 January 2026 | 62.25 (-2.73%) | 65.25 | 62.00 - 65.25 | 0.5689 times | Fri 02 January 2026 | 64.00 (-4.49%) | 67.00 | 62.01 - 68.99 | 0.4908 times | Fri 26 December 2025 | 67.01 (-3.97%) | 69.70 | 67.00 - 69.70 | 0.0613 times | Fri 19 December 2025 | 69.78 (1.15%) | 69.00 | 66.90 - 69.90 | 0.2398 times | Fri 12 December 2025 | 68.99 (0.83%) | 66.00 | 65.00 - 69.90 | 0.0892 times |
Monthly price and charts LeoDryfruits
Strong monthly Stock price targets for LeoDryfruits 544329 are 47.31 and 58.7
| Monthly Target 1 | 44.41 |
| Monthly Target 2 | 50.21 |
| Monthly Target 3 | 55.803333333333 |
| Monthly Target 4 | 61.6 |
| Monthly Target 5 | 67.19 |
Monthly price and volumes Leo Dryfruits
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.00 (-2.18%) | 59.00 | 50.01 - 61.40 | 1.2776 times | Fri 30 January 2026 | 57.25 (-13.56%) | 64.00 | 45.19 - 68.99 | 3.1722 times | Wed 31 December 2025 | 66.23 (-5.09%) | 69.00 | 64.01 - 69.90 | 0.2802 times | Fri 28 November 2025 | 69.78 (1.81%) | 69.50 | 65.00 - 72.00 | 0.3162 times | Fri 31 October 2025 | 68.54 (-3.33%) | 71.00 | 68.00 - 75.50 | 0.4139 times | Tue 30 September 2025 | 70.90 (-13.11%) | 81.50 | 68.90 - 86.00 | 1.2185 times | Fri 29 August 2025 | 81.60 (8.8%) | 75.60 | 74.00 - 82.50 | 0.4679 times | Thu 31 July 2025 | 75.00 (-1.32%) | 74.50 | 72.20 - 79.45 | 0.4087 times | Mon 30 June 2025 | 76.00 (0.64%) | 81.00 | 73.55 - 91.00 | 1.2596 times | Fri 30 May 2025 | 75.52 (35.17%) | 55.87 | 52.50 - 77.75 | 1.1851 times | Wed 30 April 2025 | 55.87 (2.51%) | 54.70 | 52.50 - 58.12 | 0.8458 times |
Indicator Analysis of LeoDryfruits
Please login to view indicator analysis. or View indicator analysis of LeoDryfruits 544329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Leo Dryfruits 544329
DMA (daily moving average) of Leo Dryfruits 544329
| DMA period | DMA value |
| 5 day DMA | 55.63 |
| 12 day DMA | 56.82 |
| 20 day DMA | 57.59 |
| 35 day DMA | 58.22 |
| 50 day DMA | 60.9 |
| 100 day DMA | 65.29 |
| 150 day DMA | 68.87 |
| 200 day DMA | 69.61 |
EMA (exponential moving average) of Leo Dryfruits 544329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.73 | 55.59 | 56.19 |
| 12 day EMA | 56.59 | 56.7 | 57.12 |
| 20 day EMA | 57.34 | 57.48 | 57.81 |
| 35 day EMA | 59.26 | 59.45 | 59.75 |
| 50 day EMA | 60.87 | 61.07 | 61.34 |
SMA (simple moving average) of Leo Dryfruits 544329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.63 | 56.03 | 56.75 |
| 12 day SMA | 56.82 | 57.06 | 57.45 |
| 20 day SMA | 57.59 | 57.62 | 57.7 |
| 35 day SMA | 58.22 | 58.49 | 58.83 |
| 50 day SMA | 60.9 | 61.08 | 61.29 |
| 100 day SMA | 65.29 | 65.43 | 65.61 |
| 150 day SMA | 68.87 | 69 | 69.14 |
| 200 day SMA | 69.61 | 69.6 | 69.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.