Login or Join
HomepageLeoDryfruits 544329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leo Dryfruits 544329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeoDryfruits
Strong Daily Stock price targets for LeoDryfruits 544329 are 64.06 and 72.85
| Daily Target 1 | 57.25 |
| Daily Target 2 | 62.08 |
| Daily Target 3 | 66.036666666667 |
| Daily Target 4 | 70.87 |
| Daily Target 5 | 74.83 |
Daily price and volume Leo Dryfruits
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.92 (9.35%) | 62.55 | 61.20 - 69.99 | 2.1379 times | Thu 03 September 2026 | 61.20 (-0.7%) | 61.20 | 61.20 - 61.20 | 0.069 times | Wed 02 September 2026 | 61.63 (-2.17%) | 61.45 | 61.20 - 62.70 | 0.5517 times | Tue 01 September 2026 | 63.00 (1.61%) | 62.00 | 62.00 - 63.99 | 0.2069 times | Mon 31 August 2026 | 62.00 (-3.91%) | 62.01 | 62.00 - 62.01 | 0.1379 times | Fri 28 August 2026 | 64.52 (4.06%) | 63.87 | 62.37 - 64.59 | 1.1034 times | Thu 27 August 2026 | 62.00 (-3.38%) | 64.79 | 61.00 - 64.80 | 3.6552 times | Wed 26 August 2026 | 64.17 (-1.12%) | 64.50 | 64.00 - 64.80 | 0.4138 times | Tue 25 August 2026 | 64.90 (2.37%) | 63.50 | 62.64 - 64.90 | 1.1034 times | Mon 24 August 2026 | 63.40 (3.34%) | 63.00 | 62.06 - 63.40 | 0.6207 times | Fri 21 August 2026 | 61.35 (-1.21%) | 61.50 | 60.70 - 62.00 | 3.5862 times |
Weekly price and charts LeoDryfruits
Strong weekly Stock price targets for LeoDryfruits 544329 are 64.06 and 72.85
| Weekly Target 1 | 57.25 |
| Weekly Target 2 | 62.08 |
| Weekly Target 3 | 66.036666666667 |
| Weekly Target 4 | 70.87 |
| Weekly Target 5 | 74.83 |
Weekly price and volumes for Leo Dryfruits
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.92 (3.72%) | 62.01 | 61.20 - 69.99 | 0.3256 times | Fri 28 August 2026 | 64.52 (5.17%) | 63.00 | 61.00 - 64.90 | 0.7236 times | Fri 21 August 2026 | 61.35 (2.25%) | 63.90 | 59.00 - 63.90 | 3.0246 times | Fri 14 August 2026 | 60.00 (8.11%) | 58.87 | 56.10 - 62.67 | 1.8886 times | Fri 07 August 2026 | 55.50 (0.91%) | 52.05 | 52.05 - 65.00 | 1.3097 times | Fri 31 July 2026 | 55.00 (7.84%) | 51.89 | 50.90 - 55.40 | 2.1056 times | Fri 24 July 2026 | 51.00 (-1.73%) | 51.50 | 49.00 - 52.00 | 0.1592 times | Fri 17 July 2026 | 51.90 (-0.19%) | 52.00 | 51.00 - 52.00 | 0.0868 times | Fri 10 July 2026 | 52.00 (-0.95%) | 52.50 | 45.50 - 55.00 | 0.3401 times | Fri 03 July 2026 | 52.50 (-0.94%) | 53.00 | 52.50 - 53.00 | 0.0362 times | Thu 25 June 2026 | 53.00 (-3.37%) | 55.00 | 53.00 - 55.00 | 0.1302 times |
Monthly price and charts LeoDryfruits
Strong monthly Stock price targets for LeoDryfruits 544329 are 64.06 and 72.85
| Monthly Target 1 | 57.25 |
| Monthly Target 2 | 62.08 |
| Monthly Target 3 | 66.036666666667 |
| Monthly Target 4 | 70.87 |
| Monthly Target 5 | 74.83 |
Monthly price and volumes Leo Dryfruits
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.92 (7.94%) | 62.00 | 61.20 - 69.99 | 0.0961 times | Mon 31 August 2026 | 62.00 (12.73%) | 52.05 | 52.05 - 65.00 | 2.1502 times | Fri 31 July 2026 | 55.00 (3.77%) | 53.00 | 45.50 - 55.40 | 0.8382 times | Tue 30 June 2026 | 53.00 (-1.85%) | 54.00 | 50.00 - 56.00 | 0.3911 times | Fri 29 May 2026 | 54.00 (3.85%) | 52.00 | 48.51 - 56.00 | 0.2839 times | Thu 30 April 2026 | 52.00 (26.8%) | 48.33 | 43.01 - 58.20 | 0.9365 times | Mon 30 March 2026 | 41.01 (-24.06%) | 54.00 | 40.00 - 55.00 | 1.1645 times | Fri 27 February 2026 | 54.00 (-5.68%) | 59.00 | 50.01 - 61.40 | 1.1377 times | Fri 30 January 2026 | 57.25 (-13.56%) | 64.00 | 45.19 - 68.99 | 2.7582 times | Wed 31 December 2025 | 66.23 (-5.09%) | 69.00 | 64.01 - 69.90 | 0.2436 times | Fri 28 November 2025 | 69.78 (1.81%) | 69.50 | 65.00 - 72.00 | 0.2749 times |
Indicator Analysis of LeoDryfruits
Please login to view indicator analysis. or View indicator analysis of LeoDryfruits 544329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Leo Dryfruits 544329
DMA (daily moving average) of Leo Dryfruits 544329
| DMA period | DMA value |
| 5 day DMA | 62.95 |
| 12 day DMA | 63.1 |
| 20 day DMA | 61.82 |
| 35 day DMA | 58.08 |
| 50 day DMA | 56.5 |
| 100 day DMA | 54.55 |
| 150 day DMA | 54.36 |
| 200 day DMA | 57.53 |
EMA (exponential moving average) of Leo Dryfruits 544329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.69 | 62.07 | 62.51 |
| 12 day EMA | 62.64 | 61.86 | 61.98 |
| 20 day EMA | 61.38 | 60.8 | 60.76 |
| 35 day EMA | 59.36 | 58.91 | 58.78 |
| 50 day EMA | 56.95 | 56.54 | 56.35 |
SMA (simple moving average) of Leo Dryfruits 544329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.95 | 62.47 | 62.63 |
| 12 day SMA | 63.1 | 62.53 | 62.37 |
| 20 day SMA | 61.82 | 61.25 | 61 |
| 35 day SMA | 58.08 | 57.65 | 57.39 |
| 50 day SMA | 56.5 | 56.26 | 56.14 |
| 100 day SMA | 54.55 | 54.29 | 54.12 |
| 150 day SMA | 54.36 | 54.29 | 54.26 |
| 200 day SMA | 57.53 | 57.54 | 57.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.