Login or Join
HomepageLeoDryfruits 544329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leo Dryfruits 544329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeoDryfruits
Strong Daily Stock price targets for LeoDryfruits 544329 are 51.78 and 53.33
| Daily Target 1 | 50.48 |
| Daily Target 2 | 51.52 |
| Daily Target 3 | 52.033333333333 |
| Daily Target 4 | 53.07 |
| Daily Target 5 | 53.58 |
Daily price and volume Leo Dryfruits
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 52.55 (3.04%) | 51.00 | 51.00 - 52.55 | 0.137 times | Mon 20 April 2026 | 51.00 (-2.39%) | 52.00 | 51.00 - 52.00 | 0.6849 times | Fri 17 April 2026 | 52.25 (-3.19%) | 53.97 | 52.00 - 53.97 | 0.3082 times | Thu 16 April 2026 | 53.97 (-0.24%) | 54.00 | 52.55 - 54.00 | 0.8904 times | Wed 15 April 2026 | 54.10 (-3.96%) | 57.00 | 54.00 - 58.10 | 2.1233 times | Mon 13 April 2026 | 56.33 (6.48%) | 53.00 | 53.00 - 58.20 | 0.3082 times | Fri 10 April 2026 | 52.90 (1.73%) | 52.90 | 52.90 - 52.90 | 0.0342 times | Thu 09 April 2026 | 52.00 (2.34%) | 52.00 | 51.50 - 52.00 | 0.1027 times | Wed 08 April 2026 | 50.81 (1.22%) | 50.50 | 47.65 - 51.00 | 3.0137 times | Tue 07 April 2026 | 50.20 (6.81%) | 47.00 | 47.00 - 51.00 | 2.3973 times | Mon 06 April 2026 | 47.00 (4.1%) | 47.00 | 47.00 - 47.23 | 3.0479 times |
Weekly price and charts LeoDryfruits
Strong weekly Stock price targets for LeoDryfruits 544329 are 51.78 and 53.33
| Weekly Target 1 | 50.48 |
| Weekly Target 2 | 51.52 |
| Weekly Target 3 | 52.033333333333 |
| Weekly Target 4 | 53.07 |
| Weekly Target 5 | 53.58 |
Weekly price and volumes for Leo Dryfruits
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 52.55 (0.57%) | 52.00 | 51.00 - 52.55 | 0.2204 times | Fri 17 April 2026 | 52.25 (-1.23%) | 53.00 | 52.00 - 58.20 | 0.9734 times | Fri 10 April 2026 | 52.90 (17.17%) | 47.00 | 47.00 - 52.90 | 2.3049 times | Thu 02 April 2026 | 45.15 (2.8%) | 41.30 | 40.00 - 48.34 | 0.3581 times | Fri 27 March 2026 | 43.92 (-8.5%) | 44.50 | 41.10 - 47.80 | 2.8375 times | Fri 20 March 2026 | 48.00 (0.33%) | 47.85 | 42.25 - 48.00 | 0.9183 times | Fri 13 March 2026 | 47.84 (-10.88%) | 49.00 | 47.00 - 53.90 | 0.753 times | Fri 06 March 2026 | 53.68 (-0.59%) | 54.00 | 49.00 - 55.00 | 0.1469 times | Fri 27 February 2026 | 54.00 (-3.57%) | 55.00 | 54.00 - 56.00 | 0.1102 times | Fri 20 February 2026 | 56.00 (-3.45%) | 55.50 | 50.01 - 58.40 | 1.3774 times | Fri 13 February 2026 | 58.00 (1.43%) | 58.00 | 54.60 - 58.50 | 1.1846 times |
Monthly price and charts LeoDryfruits
Strong monthly Stock price targets for LeoDryfruits 544329 are 47.78 and 62.97
| Monthly Target 1 | 36.06 |
| Monthly Target 2 | 44.31 |
| Monthly Target 3 | 51.253333333333 |
| Monthly Target 4 | 59.5 |
| Monthly Target 5 | 66.44 |
Monthly price and volumes Leo Dryfruits
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 52.55 (28.14%) | 48.33 | 43.01 - 58.20 | 1.0469 times | Mon 30 March 2026 | 41.01 (-24.06%) | 54.00 | 40.00 - 55.00 | 1.3435 times | Fri 27 February 2026 | 54.00 (-5.68%) | 59.00 | 50.01 - 61.40 | 1.3125 times | Fri 30 January 2026 | 57.25 (-13.56%) | 64.00 | 45.19 - 68.99 | 3.1821 times | Wed 31 December 2025 | 66.23 (-5.09%) | 69.00 | 64.01 - 69.90 | 0.2811 times | Fri 28 November 2025 | 69.78 (1.81%) | 69.50 | 65.00 - 72.00 | 0.3172 times | Fri 31 October 2025 | 68.54 (-3.33%) | 71.00 | 68.00 - 75.50 | 0.4152 times | Tue 30 September 2025 | 70.90 (-13.11%) | 81.50 | 68.90 - 86.00 | 1.2223 times | Fri 29 August 2025 | 81.60 (8.8%) | 75.60 | 74.00 - 82.50 | 0.4693 times | Thu 31 July 2025 | 75.00 (-1.32%) | 74.50 | 72.20 - 79.45 | 0.41 times | Mon 30 June 2025 | 76.00 (0.64%) | 81.00 | 73.55 - 91.00 | 1.2635 times |
Indicator Analysis of LeoDryfruits
Please login to view indicator analysis. or View indicator analysis of LeoDryfruits 544329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Leo Dryfruits 544329
DMA (daily moving average) of Leo Dryfruits 544329
| DMA period | DMA value |
| 5 day DMA | 52.77 |
| 12 day DMA | 51.52 |
| 20 day DMA | 48.98 |
| 35 day DMA | 50.29 |
| 50 day DMA | 52.26 |
| 100 day DMA | 58.04 |
| 150 day DMA | 62.32 |
| 200 day DMA | 65.88 |
EMA (exponential moving average) of Leo Dryfruits 544329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.4 | 52.33 | 52.99 |
| 12 day EMA | 51.47 | 51.27 | 51.32 |
| 20 day EMA | 50.89 | 50.71 | 50.68 |
| 35 day EMA | 51.62 | 51.56 | 51.59 |
| 50 day EMA | 52.83 | 52.84 | 52.91 |
SMA (simple moving average) of Leo Dryfruits 544329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.77 | 53.53 | 53.91 |
| 12 day SMA | 51.52 | 50.89 | 50.06 |
| 20 day SMA | 48.98 | 48.74 | 48.54 |
| 35 day SMA | 50.29 | 50.39 | 50.53 |
| 50 day SMA | 52.26 | 52.38 | 52.59 |
| 100 day SMA | 58.04 | 58.21 | 58.38 |
| 150 day SMA | 62.32 | 62.49 | 62.65 |
| 200 day SMA | 65.88 | 66 | 66.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.