Login or Join
HomepageIndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm 544328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoFarm
Strong Daily Stock price targets for IndoFarm 544328 are 139.8 and 145
| Daily Target 1 | 135.62 |
| Daily Target 2 | 138.78 |
| Daily Target 3 | 140.81666666667 |
| Daily Target 4 | 143.98 |
| Daily Target 5 | 146.02 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 141.95 (2.83%) | 137.65 | 137.65 - 142.85 | 0.5059 times | Thu 20 August 2026 | 138.05 (0.44%) | 138.40 | 137.55 - 140.35 | 0.8786 times | Wed 19 August 2026 | 137.45 (-4.08%) | 143.90 | 136.00 - 143.90 | 1.2163 times | Tue 18 August 2026 | 143.30 (0%) | 147.75 | 142.90 - 147.75 | 0.4511 times | Mon 17 August 2026 | 143.30 (-2.05%) | 146.00 | 142.90 - 146.35 | 0.9921 times | Fri 14 August 2026 | 146.30 (-0.44%) | 147.90 | 144.60 - 149.45 | 0.5248 times | Thu 13 August 2026 | 146.95 (-1.57%) | 147.85 | 146.40 - 154.00 | 0.7821 times | Wed 12 August 2026 | 149.30 (-0.33%) | 152.00 | 146.20 - 152.00 | 0.2602 times | Tue 11 August 2026 | 149.80 (-0.43%) | 149.60 | 148.25 - 151.55 | 0.4779 times | Mon 10 August 2026 | 150.45 (-5.61%) | 157.55 | 147.20 - 157.80 | 3.911 times | Fri 07 August 2026 | 159.40 (-3.01%) | 163.00 | 158.00 - 163.50 | 1.1803 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm 544328 are 133.1 and 144.85
| Weekly Target 1 | 130.15 |
| Weekly Target 2 | 136.05 |
| Weekly Target 3 | 141.9 |
| Weekly Target 4 | 147.8 |
| Weekly Target 5 | 153.65 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 141.95 (-2.97%) | 146.00 | 136.00 - 147.75 | 0.5494 times | Fri 14 August 2026 | 146.30 (-8.22%) | 157.55 | 144.60 - 157.80 | 0.8091 times | Fri 07 August 2026 | 159.40 (-1.33%) | 164.95 | 157.05 - 166.10 | 0.6496 times | Fri 31 July 2026 | 161.55 (6%) | 155.85 | 151.45 - 164.25 | 0.4323 times | Fri 24 July 2026 | 152.40 (-3.82%) | 156.50 | 150.30 - 165.95 | 0.6998 times | Fri 17 July 2026 | 158.45 (0.6%) | 156.40 | 140.00 - 171.80 | 1.0771 times | Fri 10 July 2026 | 157.50 (-4.4%) | 163.35 | 151.35 - 167.55 | 1.1621 times | Fri 03 July 2026 | 164.75 (14.05%) | 146.45 | 140.70 - 167.05 | 2.2096 times | Thu 25 June 2026 | 144.45 (-3.18%) | 152.05 | 143.45 - 159.50 | 0.8385 times | Fri 19 June 2026 | 149.20 (14.33%) | 133.00 | 131.00 - 154.50 | 1.5726 times | Fri 12 June 2026 | 130.50 (-1.81%) | 131.80 | 126.05 - 133.05 | 0.3185 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm 544328 are 123.93 and 154.03
| Monthly Target 1 | 117.92 |
| Monthly Target 2 | 129.93 |
| Monthly Target 3 | 148.01666666667 |
| Monthly Target 4 | 160.03 |
| Monthly Target 5 | 178.12 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 141.95 (-12.13%) | 164.95 | 136.00 - 166.10 | 0.6622 times | Fri 31 July 2026 | 161.55 (9.82%) | 147.40 | 140.00 - 171.80 | 1.7857 times | Tue 30 June 2026 | 147.10 (14.83%) | 127.00 | 124.25 - 159.50 | 1.2761 times | Fri 29 May 2026 | 128.10 (-6.36%) | 135.15 | 122.70 - 151.50 | 0.6081 times | Thu 30 April 2026 | 136.80 (23.19%) | 111.65 | 111.65 - 151.90 | 0.6756 times | Mon 30 March 2026 | 111.05 (-16.82%) | 114.00 | 110.55 - 134.75 | 0.9378 times | Fri 27 February 2026 | 133.50 (-25.69%) | 181.10 | 132.10 - 183.80 | 0.9544 times | Fri 30 January 2026 | 179.65 (-13.69%) | 209.00 | 154.35 - 224.00 | 0.8476 times | Wed 31 December 2025 | 208.15 (-0.76%) | 214.00 | 181.80 - 217.95 | 1.2635 times | Fri 28 November 2025 | 209.75 (-10.36%) | 225.00 | 195.00 - 241.20 | 0.9891 times | Fri 31 October 2025 | 234.00 (6.03%) | 224.00 | 223.30 - 271.50 | 2.8681 times |
Indicator Analysis of IndoFarm
Please login to view indicator analysis. or View indicator analysis of IndoFarm 544328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Farm 544328
DMA (daily moving average) of Indo Farm 544328
| DMA period | DMA value |
| 5 day DMA | 140.81 |
| 12 day DMA | 147.55 |
| 20 day DMA | 151.35 |
| 35 day DMA | 154.17 |
| 50 day DMA | 150.31 |
| 100 day DMA | 142.68 |
| 150 day DMA | 144.27 |
| 200 day DMA | 160.11 |
EMA (exponential moving average) of Indo Farm 544328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.62 | 141.45 | 143.15 |
| 12 day EMA | 145.88 | 146.59 | 148.14 |
| 20 day EMA | 148.43 | 149.11 | 150.27 |
| 35 day EMA | 148.56 | 148.95 | 149.59 |
| 50 day EMA | 147.83 | 148.07 | 148.48 |
SMA (simple moving average) of Indo Farm 544328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.81 | 141.68 | 143.46 |
| 12 day SMA | 147.55 | 149.25 | 150.87 |
| 20 day SMA | 151.35 | 151.87 | 152.62 |
| 35 day SMA | 154.17 | 154.29 | 154.52 |
| 50 day SMA | 150.31 | 150.03 | 149.92 |
| 100 day SMA | 142.68 | 142.46 | 142.27 |
| 150 day SMA | 144.27 | 144.65 | 145.03 |
| 200 day SMA | 160.11 | 160.59 | 161.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.