IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Farm 544328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoFarm Strong Daily Stock price targets for IndoFarm 544328 are 164.9 and 171.75 | Daily Target 1 | 159.38 | | Daily Target 2 | 163.57 | | Daily Target 3 | 166.23333333333 | | Daily Target 4 | 170.42 | | Daily Target 5 | 173.08 |
Daily price and volume Indo Farm
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
167.75 (1.82%) |
162.05 |
162.05 - 168.90 |
0.2672 times |
Tue 01 April 2025 |
164.75 (6.53%) |
151.10 |
151.10 - 168.55 |
0.6094 times |
Fri 28 March 2025 |
154.65 (-1.59%) |
156.00 |
153.65 - 161.50 |
1.2944 times |
Wed 26 March 2025 |
157.15 (-0.13%) |
158.45 |
154.25 - 159.85 |
1.2982 times |
Tue 25 March 2025 |
157.35 (-4.64%) |
165.05 |
156.00 - 168.00 |
1.4397 times |
Mon 24 March 2025 |
165.00 (-1.37%) |
168.95 |
163.75 - 172.00 |
1.137 times |
Fri 21 March 2025 |
167.30 (2.89%) |
164.45 |
162.75 - 168.90 |
0.5564 times |
Thu 20 March 2025 |
162.60 (-2.31%) |
168.95 |
161.55 - 170.40 |
1.4407 times |
Wed 19 March 2025 |
166.45 (3.39%) |
164.75 |
162.95 - 169.00 |
0.9089 times |
Tue 18 March 2025 |
161.00 (0.85%) |
160.65 |
160.10 - 164.30 |
1.0482 times |
Mon 17 March 2025 |
159.65 (-6.94%) |
170.20 |
158.00 - 173.35 |
0.6236 times |
Weekly price and charts IndoFarm Strong weekly Stock price targets for IndoFarm 544328 are 159.43 and 177.23 | Weekly Target 1 | 144.78 | | Weekly Target 2 | 156.27 | | Weekly Target 3 | 162.58333333333 | | Weekly Target 4 | 174.07 | | Weekly Target 5 | 180.38 |
Weekly price and volumes for Indo Farm
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
167.75 (8.47%) |
151.10 |
151.10 - 168.90 |
0.0971 times |
Fri 28 March 2025 |
154.65 (-7.56%) |
168.95 |
153.65 - 172.00 |
0.5725 times |
Fri 21 March 2025 |
167.30 (-2.48%) |
170.20 |
158.00 - 173.35 |
0.507 times |
Thu 13 March 2025 |
171.55 (-8.97%) |
187.55 |
171.15 - 191.20 |
0.3666 times |
Fri 07 March 2025 |
188.45 (-2.03%) |
196.20 |
185.75 - 196.20 |
0.2898 times |
Fri 28 February 2025 |
192.35 (-1.13%) |
192.95 |
186.00 - 196.30 |
0.3526 times |
Fri 21 February 2025 |
194.55 (1.54%) |
190.50 |
183.00 - 204.70 |
1.178 times |
Fri 14 February 2025 |
191.60 (-8.22%) |
214.85 |
155.70 - 214.85 |
1.3353 times |
Fri 07 February 2025 |
208.75 (5.35%) |
194.00 |
181.00 - 221.35 |
2.6785 times |
Fri 31 January 2025 |
198.15 (1.41%) |
194.75 |
170.65 - 213.00 |
2.6225 times |
Fri 24 January 2025 |
195.40 (-13.37%) |
225.75 |
194.00 - 227.25 |
1.6248 times |
Monthly price and charts IndoFarm Strong monthly Stock price targets for IndoFarm 544328 are 159.43 and 177.23 | Monthly Target 1 | 144.78 | | Monthly Target 2 | 156.27 | | Monthly Target 3 | 162.58333333333 | | Monthly Target 4 | 174.07 | | Monthly Target 5 | 180.38 |
Monthly price and volumes Indo Farm
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
167.75 (8.47%) |
151.10 |
151.10 - 168.90 |
0.0207 times |
Fri 28 March 2025 |
154.65 (-19.6%) |
196.20 |
153.65 - 196.20 |
0.3707 times |
Fri 28 February 2025 |
192.35 (-2.93%) |
194.00 |
155.70 - 221.35 |
1.184 times |
Fri 31 January 2025 |
198.15 (0%) |
275.90 |
170.65 - 292.30 |
2.4246 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indo Farm 544328
DMA (daily moving average) of Indo Farm 544328
| DMA period | DMA value | | 5 day DMA | 160.33 | | 12 day DMA | 162.93 | | 20 day DMA | 171.52 | | 35 day DMA | 181.92 | | 50 day DMA | 187.56 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Indo Farm 544328
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.16 | 160.86 | 158.92 | | 12 day EMA | 165.61 | 165.22 | 165.31 | | 20 day EMA | 170.77 | 171.09 | 171.76 | | 35 day EMA | 179.61 | 180.31 | 181.23 | | 50 day EMA | 188.84 | 189.7 | 190.72 |
SMA (simple moving average) of Indo Farm 544328
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.33 | 159.78 | 160.29 | | 12 day SMA | 162.93 | 163.3 | 164.39 | | 20 day SMA | 171.52 | 172.75 | 174.1 | | 35 day SMA | 181.92 | 183.37 | 184.39 | | 50 day SMA | 187.56 | 188.87 | 190.29 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
