Login or Join
HomepageIndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm 544328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoFarm
Strong Daily Stock price targets for IndoFarm 544328 are 123.68 and 128.33
| Daily Target 1 | 122.78 |
| Daily Target 2 | 124.57 |
| Daily Target 3 | 127.43333333333 |
| Daily Target 4 | 129.22 |
| Daily Target 5 | 132.08 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 126.35 (1.12%) | 127.05 | 125.65 - 130.30 | 0.4177 times | Mon 18 May 2026 | 124.95 (-4.18%) | 125.30 | 123.15 - 128.50 | 1.4081 times | Fri 15 May 2026 | 130.40 (-1.99%) | 132.90 | 128.75 - 134.35 | 1.1533 times | Thu 14 May 2026 | 133.05 (-1.92%) | 137.00 | 130.65 - 137.05 | 0.384 times | Wed 13 May 2026 | 135.65 (-0.4%) | 134.00 | 133.00 - 137.90 | 1.2376 times | Tue 12 May 2026 | 136.20 (-5.65%) | 146.30 | 135.25 - 146.30 | 0.6244 times | Mon 11 May 2026 | 144.35 (-2.56%) | 145.55 | 143.05 - 147.20 | 0.3565 times | Fri 08 May 2026 | 148.15 (-0.94%) | 149.90 | 147.25 - 150.50 | 0.5507 times | Thu 07 May 2026 | 149.55 (6.82%) | 142.90 | 140.20 - 151.50 | 3.1583 times | Wed 06 May 2026 | 140.00 (3.97%) | 136.00 | 132.80 - 141.50 | 0.7097 times | Tue 05 May 2026 | 134.65 (0.04%) | 135.40 | 133.30 - 138.45 | 0.353 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm 544328 are 124.75 and 131.9
| Weekly Target 1 | 119.45 |
| Weekly Target 2 | 122.9 |
| Weekly Target 3 | 126.6 |
| Weekly Target 4 | 130.05 |
| Weekly Target 5 | 133.75 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 126.35 (-3.11%) | 125.30 | 123.15 - 130.30 | 0.4493 times | Fri 15 May 2026 | 130.40 (-11.98%) | 145.55 | 128.75 - 147.20 | 0.9243 times | Fri 08 May 2026 | 148.15 (8.3%) | 135.15 | 132.80 - 151.50 | 1.327 times | Thu 30 April 2026 | 136.80 (-4.07%) | 147.10 | 132.55 - 150.00 | 0.7708 times | Fri 24 April 2026 | 142.60 (-4.58%) | 149.00 | 141.65 - 149.90 | 0.6713 times | Fri 17 April 2026 | 149.45 (3.32%) | 139.50 | 137.40 - 151.90 | 0.7348 times | Fri 10 April 2026 | 144.65 (16.75%) | 126.40 | 123.80 - 147.00 | 1.9949 times | Thu 02 April 2026 | 123.90 (6.81%) | 113.00 | 110.55 - 125.85 | 0.9304 times | Fri 27 March 2026 | 116.00 (-7.94%) | 123.50 | 114.80 - 124.65 | 1.2267 times | Fri 20 March 2026 | 126.00 (0.36%) | 126.00 | 121.85 - 134.45 | 0.9705 times | Fri 13 March 2026 | 125.55 (-2.26%) | 123.85 | 121.95 - 130.80 | 1.7112 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm 544328 are 110.58 and 138.93
| Monthly Target 1 | 105.32 |
| Monthly Target 2 | 115.83 |
| Monthly Target 3 | 133.66666666667 |
| Monthly Target 4 | 144.18 |
| Monthly Target 5 | 162.02 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 126.35 (-7.64%) | 135.15 | 123.15 - 151.50 | 0.2219 times | Thu 30 April 2026 | 136.80 (23.19%) | 111.65 | 111.65 - 151.90 | 0.3751 times | Mon 30 March 2026 | 111.05 (-16.82%) | 114.00 | 110.55 - 134.75 | 0.5207 times | Fri 27 February 2026 | 133.50 (-25.69%) | 181.10 | 132.10 - 183.80 | 0.5299 times | Fri 30 January 2026 | 179.65 (-13.69%) | 209.00 | 154.35 - 224.00 | 0.4706 times | Wed 31 December 2025 | 208.15 (-0.76%) | 214.00 | 181.80 - 217.95 | 0.7015 times | Fri 28 November 2025 | 209.75 (-10.36%) | 225.00 | 195.00 - 241.20 | 0.5492 times | Fri 31 October 2025 | 234.00 (6.03%) | 224.00 | 223.30 - 271.50 | 1.5924 times | Tue 30 September 2025 | 220.70 (-1.19%) | 229.45 | 217.10 - 270.75 | 3.2346 times | Fri 29 August 2025 | 223.35 (7.35%) | 209.90 | 184.35 - 253.60 | 1.804 times | Thu 31 July 2025 | 208.05 (22.42%) | 168.50 | 167.85 - 227.00 | 0.6363 times |
Indicator Analysis of IndoFarm
Please login to view indicator analysis. or View indicator analysis of IndoFarm 544328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Farm 544328
DMA (daily moving average) of Indo Farm 544328
| DMA period | DMA value |
| 5 day DMA | 130.08 |
| 12 day DMA | 136.49 |
| 20 day DMA | 139.03 |
| 35 day DMA | 137.35 |
| 50 day DMA | 133.99 |
| 100 day DMA | 151.98 |
| 150 day DMA | 174.6 |
| 200 day DMA | 187.98 |
EMA (exponential moving average) of Indo Farm 544328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.9 | 131.67 | 135.03 |
| 12 day EMA | 134.5 | 135.98 | 137.99 |
| 20 day EMA | 136.27 | 137.31 | 138.61 |
| 35 day EMA | 135.48 | 136.02 | 136.67 |
| 50 day EMA | 133.8 | 134.1 | 134.47 |
SMA (simple moving average) of Indo Farm 544328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.08 | 132.05 | 135.93 |
| 12 day SMA | 136.49 | 137.36 | 138.14 |
| 20 day SMA | 139.03 | 139.93 | 141.16 |
| 35 day SMA | 137.35 | 137.14 | 136.98 |
| 50 day SMA | 133.99 | 134.12 | 134.29 |
| 100 day SMA | 151.98 | 152.57 | 153.21 |
| 150 day SMA | 174.6 | 175.31 | 176.08 |
| 200 day SMA | 187.98 | 188.4 | 188.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.