IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Farm 544328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoFarm Strong Daily Stock price targets for IndoFarm 544328 are 204.5 and 216.25 | Daily Target 1 | 195.15 | | Daily Target 2 | 202.1 | | Daily Target 3 | 206.9 | | Daily Target 4 | 213.85 | | Daily Target 5 | 218.65 |
Daily price and volume Indo Farm
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
209.05 (5.24%) |
201.00 |
199.95 - 211.70 |
0.9548 times |
Mon 24 November 2025 |
198.65 (-3.96%) |
208.65 |
195.00 - 209.25 |
1.1651 times |
Fri 21 November 2025 |
206.85 (-4.41%) |
216.30 |
206.15 - 217.50 |
0.8829 times |
Thu 20 November 2025 |
216.40 (-0.73%) |
217.50 |
215.15 - 218.65 |
0.3596 times |
Tue 18 November 2025 |
218.00 (-0.25%) |
220.40 |
214.00 - 220.40 |
1.6261 times |
Mon 17 November 2025 |
218.55 (-0.09%) |
221.95 |
218.00 - 222.00 |
0.9083 times |
Fri 14 November 2025 |
218.75 (-1.46%) |
220.20 |
217.05 - 223.90 |
0.7536 times |
Thu 13 November 2025 |
222.00 (-4.15%) |
224.95 |
221.00 - 227.00 |
1.3621 times |
Wed 12 November 2025 |
231.60 (-1.38%) |
239.50 |
229.90 - 239.50 |
0.9343 times |
Tue 11 November 2025 |
234.85 (-1.82%) |
239.20 |
233.80 - 241.20 |
1.0531 times |
Mon 10 November 2025 |
239.20 (4.16%) |
233.40 |
227.55 - 240.10 |
1.5403 times |
Weekly price and charts IndoFarm Strong weekly Stock price targets for IndoFarm 544328 are 202.03 and 218.73 | Weekly Target 1 | 188.55 | | Weekly Target 2 | 198.8 | | Weekly Target 3 | 205.25 | | Weekly Target 4 | 215.5 | | Weekly Target 5 | 221.95 |
Weekly price and volumes for Indo Farm
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
209.05 (1.06%) |
208.65 |
195.00 - 211.70 |
0.2212 times |
Fri 21 November 2025 |
206.85 (-5.44%) |
221.95 |
206.15 - 222.00 |
0.3941 times |
Fri 14 November 2025 |
218.75 (-4.75%) |
233.40 |
217.05 - 241.20 |
0.5888 times |
Fri 07 November 2025 |
229.65 (-1.86%) |
225.00 |
221.15 - 236.70 |
0.2953 times |
Fri 31 October 2025 |
234.00 (-9.27%) |
241.75 |
230.45 - 245.65 |
0.4905 times |
Thu 23 October 2025 |
257.90 (8.73%) |
240.45 |
240.05 - 271.50 |
2.7308 times |
Fri 17 October 2025 |
237.20 (2.66%) |
242.80 |
224.80 - 245.90 |
0.933 times |
Fri 10 October 2025 |
231.05 (-3.59%) |
237.55 |
229.60 - 250.80 |
1.1827 times |
Fri 03 October 2025 |
239.65 (5.04%) |
232.55 |
217.10 - 243.10 |
1.1506 times |
Fri 26 September 2025 |
228.15 (-11.81%) |
258.50 |
226.50 - 267.90 |
2.0129 times |
Fri 19 September 2025 |
258.70 (0.51%) |
259.95 |
240.95 - 265.00 |
1.7212 times |
Monthly price and charts IndoFarm Strong monthly Stock price targets for IndoFarm 544328 are 178.93 and 225.13 | Monthly Target 1 | 168.88 | | Monthly Target 2 | 188.97 | | Monthly Target 3 | 215.08333333333 | | Monthly Target 4 | 235.17 | | Monthly Target 5 | 261.28 |
Monthly price and volumes Indo Farm
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
209.05 (-10.66%) |
225.00 |
195.00 - 241.20 |
0.3528 times |
Fri 31 October 2025 |
234.00 (6.03%) |
224.00 |
223.30 - 271.50 |
1.4267 times |
Tue 30 September 2025 |
220.70 (-1.19%) |
229.45 |
217.10 - 270.75 |
2.898 times |
Fri 29 August 2025 |
223.35 (7.35%) |
209.90 |
184.35 - 253.60 |
1.6162 times |
Thu 31 July 2025 |
208.05 (22.42%) |
168.50 |
167.85 - 227.00 |
0.5701 times |
Mon 30 June 2025 |
169.95 (3.88%) |
166.80 |
155.25 - 178.15 |
0.1144 times |
Fri 30 May 2025 |
163.60 (6.61%) |
147.60 |
136.10 - 170.50 |
0.1238 times |
Wed 30 April 2025 |
153.45 (-0.78%) |
151.10 |
141.30 - 168.90 |
0.2272 times |
Fri 28 March 2025 |
154.65 (-19.6%) |
196.20 |
153.65 - 196.20 |
0.6369 times |
Fri 28 February 2025 |
192.35 (-2.93%) |
194.00 |
155.70 - 221.35 |
2.034 times |
Fri 31 January 2025 |
198.15 (0%) |
275.90 |
170.65 - 292.30 |
4.1653 times |
DMA SMA EMA moving averages of Indo Farm 544328
DMA (daily moving average) of Indo Farm 544328
| DMA period | DMA value | | 5 day DMA | 209.79 | | 12 day DMA | 220.3 | | 20 day DMA | 226.01 | | 35 day DMA | 232.5 | | 50 day DMA | 237.52 | | 100 day DMA | 222.06 | | 150 day DMA | 201.3 | | 200 day DMA | 196.56 | EMA (exponential moving average) of Indo Farm 544328
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.62 | 209.9 | 215.52 | | 12 day EMA | 217.41 | 218.93 | 222.62 | | 20 day EMA | 223.26 | 224.75 | 227.5 | | 35 day EMA | 229.84 | 231.06 | 232.97 | | 50 day EMA | 235.62 | 236.7 | 238.25 |
SMA (simple moving average) of Indo Farm 544328
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.79 | 211.69 | 215.71 | | 12 day SMA | 220.3 | 221.45 | 224.01 | | 20 day SMA | 226.01 | 228.45 | 231.58 | | 35 day SMA | 232.5 | 232.83 | 233.6 | | 50 day SMA | 237.52 | 238.51 | 239.67 | | 100 day SMA | 222.06 | 221.71 | 221.46 | | 150 day SMA | 201.3 | 200.91 | 200.56 | | 200 day SMA | 196.56 | 196.54 | 196.62 |
|
|
