IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Farm 544328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoFarm Strong Daily Stock price targets for IndoFarm 544328 are 220 and 231.3 | Daily Target 1 | 211.35 | | Daily Target 2 | 217.35 | | Daily Target 3 | 222.65 | | Daily Target 4 | 228.65 | | Daily Target 5 | 233.95 |
Daily price and volume Indo Farm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
223.35 (1.99%) |
218.90 |
216.65 - 227.95 |
0.3081 times |
Thu 28 August 2025 |
219.00 (-5.75%) |
231.00 |
217.90 - 232.35 |
0.5614 times |
Tue 26 August 2025 |
232.35 (1.49%) |
230.60 |
223.15 - 235.00 |
0.3296 times |
Mon 25 August 2025 |
228.95 (1.48%) |
226.30 |
221.55 - 237.00 |
0.7629 times |
Fri 22 August 2025 |
225.60 (-4.63%) |
234.00 |
225.25 - 234.45 |
0.8116 times |
Thu 21 August 2025 |
236.55 (2.07%) |
233.20 |
233.05 - 253.60 |
4.1747 times |
Wed 20 August 2025 |
231.75 (13.91%) |
205.75 |
205.75 - 236.85 |
2.5613 times |
Tue 19 August 2025 |
203.45 (2.93%) |
197.65 |
196.45 - 208.00 |
0.1461 times |
Mon 18 August 2025 |
197.65 (-0.48%) |
198.95 |
196.80 - 204.10 |
0.1981 times |
Thu 14 August 2025 |
198.60 (-1.46%) |
201.10 |
197.00 - 208.15 |
0.1462 times |
Wed 13 August 2025 |
201.55 (-3.96%) |
208.80 |
200.30 - 210.00 |
0.1656 times |
Weekly price and charts IndoFarm Strong weekly Stock price targets for IndoFarm 544328 are 209.83 and 230.18 | Weekly Target 1 | 205.32 | | Weekly Target 2 | 214.33 | | Weekly Target 3 | 225.66666666667 | | Weekly Target 4 | 234.68 | | Weekly Target 5 | 246.02 |
Weekly price and volumes for Indo Farm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
223.35 (-1%) |
226.30 |
216.65 - 237.00 |
1.0873 times |
Fri 22 August 2025 |
225.60 (13.6%) |
198.95 |
196.45 - 253.60 |
4.3736 times |
Thu 14 August 2025 |
198.60 (-4.91%) |
210.00 |
197.00 - 219.60 |
0.4462 times |
Fri 08 August 2025 |
208.85 (3.98%) |
197.05 |
184.35 - 212.95 |
1.3206 times |
Fri 01 August 2025 |
200.85 (-1.71%) |
203.60 |
199.15 - 217.60 |
0.437 times |
Fri 25 July 2025 |
204.35 (-2.32%) |
222.35 |
202.20 - 227.00 |
0.8257 times |
Fri 18 July 2025 |
209.20 (14.72%) |
176.05 |
176.05 - 216.00 |
0.4911 times |
Fri 11 July 2025 |
182.35 (4.2%) |
176.00 |
170.25 - 184.75 |
0.5276 times |
Fri 04 July 2025 |
175.00 (0.92%) |
170.20 |
167.85 - 175.75 |
0.4298 times |
Fri 27 June 2025 |
173.40 (1.31%) |
173.90 |
169.55 - 175.00 |
0.0611 times |
Thu 19 June 2025 |
171.15 (-0.09%) |
172.50 |
171.15 - 178.15 |
0.0944 times |
Monthly price and charts IndoFarm Strong monthly Stock price targets for IndoFarm 544328 are 203.85 and 273.1 | Monthly Target 1 | 151.18 | | Monthly Target 2 | 187.27 | | Monthly Target 3 | 220.43333333333 | | Monthly Target 4 | 256.52 | | Monthly Target 5 | 289.68 |
Monthly price and volumes Indo Farm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
223.35 (7.35%) |
209.90 |
184.35 - 253.60 |
1.3628 times |
Thu 31 July 2025 |
208.05 (22.42%) |
168.50 |
167.85 - 227.00 |
0.4807 times |
Mon 30 June 2025 |
169.95 (3.88%) |
166.80 |
155.25 - 178.15 |
0.0964 times |
Fri 30 May 2025 |
163.60 (6.61%) |
147.60 |
136.10 - 170.50 |
0.1044 times |
Wed 30 April 2025 |
153.45 (-0.78%) |
151.10 |
141.30 - 168.90 |
0.1915 times |
Fri 28 March 2025 |
154.65 (-19.6%) |
196.20 |
153.65 - 196.20 |
0.537 times |
Fri 28 February 2025 |
192.35 (-2.93%) |
194.00 |
155.70 - 221.35 |
1.7151 times |
Fri 31 January 2025 |
198.15 (0%) |
275.90 |
170.65 - 292.30 |
3.5121 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indo Farm 544328
DMA (daily moving average) of Indo Farm 544328
| DMA period | DMA value | | 5 day DMA | 225.85 | | 12 day DMA | 217.39 | | 20 day DMA | 210.52 | | 35 day DMA | 205.98 | | 50 day DMA | 196.3 | | 100 day DMA | 176.83 | | 150 day DMA | 181.83 | | 200 day DMA | | EMA (exponential moving average) of Indo Farm 544328
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.97 | 224.28 | 226.92 | | 12 day EMA | 219.04 | 218.26 | 218.13 | | 20 day EMA | 213.78 | 212.77 | 212.12 | | 35 day EMA | 204.73 | 203.63 | 202.73 | | 50 day EMA | 197.25 | 196.19 | 195.26 |
SMA (simple moving average) of Indo Farm 544328
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.85 | 228.49 | 231.04 | | 12 day SMA | 217.39 | 215.91 | 215.06 | | 20 day SMA | 210.52 | 209.7 | 208.87 | | 35 day SMA | 205.98 | 204.74 | 203.66 | | 50 day SMA | 196.3 | 195.4 | 194.51 | | 100 day SMA | 176.83 | 176.17 | 175.56 | | 150 day SMA | 181.83 | 181.84 | 182.07 | | 200 day SMA |
|
|
