Login or Join
HomepageIndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm 544328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoFarm
Strong Daily Stock price targets for IndoFarm 544328 are 155.83 and 175.98
| Daily Target 1 | 139.42 |
| Daily Target 2 | 152.08 |
| Daily Target 3 | 159.56666666667 |
| Daily Target 4 | 172.23 |
| Daily Target 5 | 179.72 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 164.75 (12.84%) | 146.90 | 146.90 - 167.05 | 5.3145 times | Thu 02 July 2026 | 146.00 (-0.21%) | 147.95 | 144.25 - 147.95 | 0.122 times | Wed 01 July 2026 | 146.30 (-0.54%) | 147.40 | 144.75 - 149.45 | 0.1751 times | Tue 30 June 2026 | 147.10 (3.48%) | 143.15 | 142.90 - 150.95 | 0.3122 times | Mon 29 June 2026 | 142.15 (-1.59%) | 146.45 | 140.70 - 146.45 | 0.1443 times | Thu 25 June 2026 | 144.45 (-1.7%) | 149.15 | 143.45 - 150.75 | 0.3752 times | Wed 24 June 2026 | 146.95 (0.07%) | 147.80 | 145.30 - 148.80 | 0.2416 times | Tue 23 June 2026 | 146.85 (-5.07%) | 154.10 | 146.00 - 155.70 | 0.6286 times | Mon 22 June 2026 | 154.70 (3.69%) | 152.05 | 151.35 - 159.50 | 1.0571 times | Fri 19 June 2026 | 149.20 (6%) | 139.05 | 138.75 - 154.50 | 1.6293 times | Thu 18 June 2026 | 140.75 (7.16%) | 133.85 | 131.80 - 148.90 | 1.9286 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm 544328 are 152.73 and 179.08
| Weekly Target 1 | 131.15 |
| Weekly Target 2 | 147.95 |
| Weekly Target 3 | 157.5 |
| Weekly Target 4 | 174.3 |
| Weekly Target 5 | 183.85 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 164.75 (14.05%) | 146.45 | 140.70 - 167.05 | 2.7271 times | Thu 25 June 2026 | 144.45 (-3.18%) | 152.05 | 143.45 - 159.50 | 1.0348 times | Fri 19 June 2026 | 149.20 (14.33%) | 133.00 | 131.00 - 154.50 | 1.9409 times | Fri 12 June 2026 | 130.50 (-1.81%) | 131.80 | 126.05 - 133.05 | 0.3931 times | Fri 05 June 2026 | 132.90 (3.75%) | 127.00 | 124.25 - 141.30 | 1.2017 times | Fri 29 May 2026 | 128.10 (-0.08%) | 129.10 | 126.65 - 133.85 | 0.4042 times | Fri 22 May 2026 | 128.20 (-1.69%) | 125.30 | 122.70 - 131.00 | 0.6245 times | Fri 15 May 2026 | 130.40 (-11.98%) | 145.55 | 128.75 - 147.20 | 0.5119 times | Fri 08 May 2026 | 148.15 (8.3%) | 135.15 | 132.80 - 151.50 | 0.735 times | Thu 30 April 2026 | 136.80 (-4.07%) | 147.10 | 132.55 - 150.00 | 0.4269 times | Fri 24 April 2026 | 142.60 (-4.58%) | 149.00 | 141.65 - 149.90 | 0.3718 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm 544328 are 154.5 and 177.3
| Monthly Target 1 | 135.88 |
| Monthly Target 2 | 150.32 |
| Monthly Target 3 | 158.68333333333 |
| Monthly Target 4 | 173.12 |
| Monthly Target 5 | 181.48 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 164.75 (12%) | 147.40 | 144.25 - 167.05 | 0.6074 times | Tue 30 June 2026 | 147.10 (14.83%) | 127.00 | 124.25 - 159.50 | 1.1502 times | Fri 29 May 2026 | 128.10 (-6.36%) | 135.15 | 122.70 - 151.50 | 0.5481 times | Thu 30 April 2026 | 136.80 (23.19%) | 111.65 | 111.65 - 151.90 | 0.6089 times | Mon 30 March 2026 | 111.05 (-16.82%) | 114.00 | 110.55 - 134.75 | 0.8453 times | Fri 27 February 2026 | 133.50 (-25.69%) | 181.10 | 132.10 - 183.80 | 0.8603 times | Fri 30 January 2026 | 179.65 (-13.69%) | 209.00 | 154.35 - 224.00 | 0.764 times | Wed 31 December 2025 | 208.15 (-0.76%) | 214.00 | 181.80 - 217.95 | 1.1389 times | Fri 28 November 2025 | 209.75 (-10.36%) | 225.00 | 195.00 - 241.20 | 0.8916 times | Fri 31 October 2025 | 234.00 (6.03%) | 224.00 | 223.30 - 271.50 | 2.5852 times | Tue 30 September 2025 | 220.70 (-1.19%) | 229.45 | 217.10 - 270.75 | 5.2513 times |
Indicator Analysis of IndoFarm
Please login to view indicator analysis. or View indicator analysis of IndoFarm 544328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Farm 544328
DMA (daily moving average) of Indo Farm 544328
| DMA period | DMA value |
| 5 day DMA | 149.26 |
| 12 day DMA | 146.71 |
| 20 day DMA | 140.32 |
| 35 day DMA | 135.57 |
| 50 day DMA | 137.26 |
| 100 day DMA | 136.69 |
| 150 day DMA | 154.54 |
| 200 day DMA | 175.63 |
EMA (exponential moving average) of Indo Farm 544328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.07 | 145.73 | 145.59 |
| 12 day EMA | 146.61 | 143.31 | 142.82 |
| 20 day EMA | 143.13 | 140.86 | 140.32 |
| 35 day EMA | 141.07 | 139.68 | 139.31 |
| 50 day EMA | 139.37 | 138.33 | 138.02 |
SMA (simple moving average) of Indo Farm 544328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.26 | 145.2 | 145.39 |
| 12 day SMA | 146.71 | 144.03 | 142.94 |
| 20 day SMA | 140.32 | 138.89 | 137.93 |
| 35 day SMA | 135.57 | 134.73 | 134.45 |
| 50 day SMA | 137.26 | 136.92 | 136.89 |
| 100 day SMA | 136.69 | 136.78 | 136.98 |
| 150 day SMA | 154.54 | 154.82 | 155.29 |
| 200 day SMA | 175.63 | 176.09 | 176.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.