Login or Join
HomepageIndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm 544328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoFarm
Strong Daily Stock price targets for IndoFarm 544328 are 116.05 and 121.4
| Daily Target 1 | 114.98 |
| Daily Target 2 | 117.12 |
| Daily Target 3 | 120.33333333333 |
| Daily Target 4 | 122.47 |
| Daily Target 5 | 125.68 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 119.25 (0.17%) | 123.55 | 118.20 - 123.55 | 0.6523 times | Mon 23 March 2026 | 119.05 (-5.52%) | 123.50 | 118.00 - 124.65 | 1.3732 times | Fri 20 March 2026 | 126.00 (0.12%) | 127.05 | 125.30 - 128.15 | 0.2773 times | Thu 19 March 2026 | 125.85 (-3.97%) | 129.00 | 125.05 - 130.05 | 0.7625 times | Wed 18 March 2026 | 131.05 (4.01%) | 126.85 | 126.05 - 134.45 | 0.9718 times | Tue 17 March 2026 | 126.00 (1.25%) | 125.55 | 124.20 - 128.20 | 1.0637 times | Mon 16 March 2026 | 124.45 (-0.88%) | 126.00 | 121.85 - 127.30 | 0.916 times | Fri 13 March 2026 | 125.55 (-0.63%) | 124.10 | 123.15 - 127.15 | 1.0758 times | Thu 12 March 2026 | 126.35 (0.16%) | 124.25 | 121.95 - 128.05 | 1.0948 times | Wed 11 March 2026 | 126.15 (-1.33%) | 128.40 | 126.00 - 130.80 | 1.8128 times | Tue 10 March 2026 | 127.85 (3.4%) | 125.30 | 124.35 - 129.15 | 0.9993 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm 544328 are 115.3 and 121.95
| Weekly Target 1 | 113.98 |
| Weekly Target 2 | 116.62 |
| Weekly Target 3 | 120.63333333333 |
| Weekly Target 4 | 123.27 |
| Weekly Target 5 | 127.28 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 119.25 (-5.36%) | 123.50 | 118.00 - 124.65 | 0.3659 times | Fri 20 March 2026 | 126.00 (0.36%) | 126.00 | 121.85 - 134.45 | 0.7209 times | Fri 13 March 2026 | 125.55 (-2.26%) | 123.85 | 121.95 - 130.80 | 1.2712 times | Fri 06 March 2026 | 128.45 (-3.78%) | 114.00 | 114.00 - 134.75 | 1.4042 times | Fri 27 February 2026 | 133.50 (-6.15%) | 147.00 | 132.10 - 152.60 | 1.3623 times | Fri 20 February 2026 | 142.25 (1.28%) | 140.20 | 134.25 - 153.50 | 1.342 times | Fri 13 February 2026 | 140.45 (-4.65%) | 147.50 | 140.15 - 154.45 | 1.0536 times | Fri 06 February 2026 | 147.30 (-18.01%) | 181.10 | 145.90 - 183.80 | 1.0324 times | Fri 30 January 2026 | 179.65 (14.32%) | 158.00 | 154.35 - 186.05 | 0.7488 times | Fri 23 January 2026 | 157.15 (-12.45%) | 176.30 | 155.45 - 181.55 | 0.6988 times | Fri 16 January 2026 | 179.50 (-9.91%) | 200.75 | 178.00 - 201.05 | 0.8001 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm 544328 are 116.63 and 137.38
| Monthly Target 1 | 101.92 |
| Monthly Target 2 | 110.58 |
| Monthly Target 3 | 122.66666666667 |
| Monthly Target 4 | 131.33 |
| Monthly Target 5 | 143.42 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 119.25 (-10.67%) | 114.00 | 114.00 - 134.75 | 0.4136 times | Fri 27 February 2026 | 133.50 (-25.69%) | 181.10 | 132.10 - 183.80 | 0.5266 times | Fri 30 January 2026 | 179.65 (-13.69%) | 209.00 | 154.35 - 224.00 | 0.4677 times | Wed 31 December 2025 | 208.15 (-0.76%) | 214.00 | 181.80 - 217.95 | 0.6972 times | Fri 28 November 2025 | 209.75 (-10.36%) | 225.00 | 195.00 - 241.20 | 0.5458 times | Fri 31 October 2025 | 234.00 (6.03%) | 224.00 | 223.30 - 271.50 | 1.5826 times | Tue 30 September 2025 | 220.70 (-1.19%) | 229.45 | 217.10 - 270.75 | 3.2146 times | Fri 29 August 2025 | 223.35 (7.35%) | 209.90 | 184.35 - 253.60 | 1.7928 times | Thu 31 July 2025 | 208.05 (22.42%) | 168.50 | 167.85 - 227.00 | 0.6324 times | Mon 30 June 2025 | 169.95 (3.88%) | 166.80 | 155.25 - 178.15 | 0.1268 times | Fri 30 May 2025 | 163.60 (6.61%) | 147.60 | 136.10 - 170.50 | 0.1373 times |
Indicator Analysis of IndoFarm
Please login to view indicator analysis. or View indicator analysis of IndoFarm 544328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Farm 544328
DMA (daily moving average) of Indo Farm 544328
| DMA period | DMA value |
| 5 day DMA | 124.24 |
| 12 day DMA | 125.1 |
| 20 day DMA | 128.83 |
| 35 day DMA | 137.29 |
| 50 day DMA | 147.44 |
| 100 day DMA | 177.53 |
| 150 day DMA | 198.35 |
| 200 day DMA | 195.22 |
EMA (exponential moving average) of Indo Farm 544328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.52 | 124.16 | 126.71 |
| 12 day EMA | 125.81 | 127 | 128.44 |
| 20 day EMA | 129.94 | 131.07 | 132.34 |
| 35 day EMA | 139.57 | 140.77 | 142.05 |
| 50 day EMA | 149.57 | 150.81 | 152.11 |
SMA (simple moving average) of Indo Farm 544328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.24 | 125.59 | 126.67 |
| 12 day SMA | 125.1 | 125.87 | 126.9 |
| 20 day SMA | 128.83 | 130.02 | 131.18 |
| 35 day SMA | 137.29 | 138.65 | 140.08 |
| 50 day SMA | 147.44 | 149.04 | 150.56 |
| 100 day SMA | 177.53 | 178.72 | 179.92 |
| 150 day SMA | 198.35 | 198.89 | 199.5 |
| 200 day SMA | 195.22 | 195.42 | 195.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.