Login or Join
HomepageTechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technichem Organics 544327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechnichemOrganics
Strong Daily Stock price targets for TechnichemOrganics 544327 are 43.63 and 45.38
| Daily Target 1 | 42.17 |
| Daily Target 2 | 43.33 |
| Daily Target 3 | 43.916666666667 |
| Daily Target 4 | 45.08 |
| Daily Target 5 | 45.67 |
Daily price and volume Technichem Organics
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 44.50 (4.09%) | 42.75 | 42.75 - 44.50 | 0.6122 times | Mon 19 October 2026 | 42.75 (-5%) | 42.75 | 42.75 - 42.75 | 0.2041 times | Fri 16 October 2026 | 45.00 (4.65%) | 44.00 | 44.00 - 45.00 | 0.6122 times | Thu 15 October 2026 | 43.00 (-2.27%) | 45.00 | 43.00 - 45.00 | 0.4082 times | Tue 13 October 2026 | 44.00 (-3.51%) | 45.00 | 43.32 - 46.00 | 3.0612 times | Mon 12 October 2026 | 45.60 (-13.96%) | 50.00 | 45.60 - 50.00 | 1.4286 times | Tue 06 October 2026 | 53.00 (-1.94%) | 55.00 | 53.00 - 56.00 | 0.8163 times | Mon 05 October 2026 | 54.05 (-1.49%) | 56.00 | 54.05 - 56.00 | 0.6122 times | Thu 01 October 2026 | 54.87 (-4.99%) | 55.25 | 54.87 - 55.25 | 0.4082 times | Mon 28 September 2026 | 57.75 (-4.28%) | 60.33 | 57.32 - 60.33 | 1.8367 times | Thu 24 September 2026 | 60.33 (-4.99%) | 63.50 | 60.33 - 63.50 | 1.2245 times |
Weekly price and charts TechnichemOrganics
Strong weekly Stock price targets for TechnichemOrganics 544327 are 43.63 and 45.38
| Weekly Target 1 | 42.17 |
| Weekly Target 2 | 43.33 |
| Weekly Target 3 | 43.916666666667 |
| Weekly Target 4 | 45.08 |
| Weekly Target 5 | 45.67 |
Weekly price and volumes for Technichem Organics
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 44.50 (-1.11%) | 42.75 | 42.75 - 44.50 | 0.1274 times | Fri 16 October 2026 | 45.00 (-15.09%) | 50.00 | 43.00 - 50.00 | 0.8599 times | Tue 06 October 2026 | 53.00 (-3.41%) | 56.00 | 53.00 - 56.00 | 0.2229 times | Thu 01 October 2026 | 54.87 (-9.05%) | 60.33 | 54.87 - 60.33 | 0.3503 times | Thu 24 September 2026 | 60.33 (-6.48%) | 64.00 | 60.33 - 66.00 | 0.4459 times | Fri 18 September 2026 | 64.51 (17.78%) | 57.50 | 56.65 - 66.53 | 4.7134 times | Fri 11 September 2026 | 54.77 (27.55%) | 43.00 | 43.00 - 54.77 | 1.6242 times | Fri 04 September 2026 | 42.94 (4.55%) | 39.50 | 37.07 - 42.94 | 0.5414 times | Fri 28 August 2026 | 41.07 (-8.73%) | 42.75 | 40.00 - 43.00 | 0.5096 times | Tue 11 August 2026 | 45.00 (-4.26%) | 44.65 | 42.42 - 46.00 | 0.6051 times | Thu 06 August 2026 | 47.00 (4.68%) | 46.49 | 45.00 - 48.00 | 0.3822 times |
Monthly price and charts TechnichemOrganics
Strong monthly Stock price targets for TechnichemOrganics 544327 are 37 and 50.25
| Monthly Target 1 | 34.5 |
| Monthly Target 2 | 39.5 |
| Monthly Target 3 | 47.75 |
| Monthly Target 4 | 52.75 |
| Monthly Target 5 | 61 |
Monthly price and volumes Technichem Organics
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 44.50 (-22.94%) | 55.25 | 42.75 - 56.00 | 0.4598 times | Mon 28 September 2026 | 57.75 (40.61%) | 39.50 | 37.07 - 66.53 | 2.7471 times | Fri 28 August 2026 | 41.07 (-8.53%) | 46.49 | 40.00 - 48.00 | 0.5402 times | Fri 31 July 2026 | 44.90 (-10.91%) | 48.00 | 43.00 - 49.00 | 0.5057 times | Tue 30 June 2026 | 50.40 (11.83%) | 42.82 | 36.63 - 54.09 | 2.5517 times | Wed 27 May 2026 | 45.07 (-6.1%) | 46.01 | 43.32 - 49.32 | 0.7126 times | Wed 29 April 2026 | 48.00 (-15.79%) | 54.49 | 44.51 - 54.49 | 0.6092 times | Mon 30 March 2026 | 57.00 (26.67%) | 44.90 | 34.25 - 57.00 | 1.069 times | Fri 20 February 2026 | 45.00 (5.63%) | 43.35 | 43.35 - 48.00 | 0.1954 times | Fri 30 January 2026 | 42.60 (-16.47%) | 51.00 | 42.60 - 52.50 | 0.6092 times | Wed 31 December 2025 | 51.00 (-7.44%) | 57.75 | 48.00 - 61.93 | 2.1609 times |
Indicator Analysis of TechnichemOrganics
Please login to view indicator analysis. or View indicator analysis of TechnichemOrganics 544327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technichem Organics 544327
DMA (daily moving average) of Technichem Organics 544327
| DMA period | DMA value |
| 5 day DMA | 43.85 |
| 12 day DMA | 50.7 |
| 20 day DMA | 54.55 |
| 35 day DMA | 50.11 |
| 50 day DMA | 49.32 |
| 100 day DMA | 47.8 |
| 150 day DMA | 49.21 |
| 200 day DMA | 50.4 |
EMA (exponential moving average) of Technichem Organics 544327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.04 | 45.31 | 46.59 |
| 12 day EMA | 48.7 | 49.46 | 50.68 |
| 20 day EMA | 50.18 | 50.78 | 51.63 |
| 35 day EMA | 50.46 | 50.81 | 51.28 |
| 50 day EMA | 48.58 | 48.75 | 48.99 |
SMA (simple moving average) of Technichem Organics 544327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.85 | 44.07 | 46.12 |
| 12 day SMA | 50.7 | 52.48 | 54.25 |
| 20 day SMA | 54.55 | 54.81 | 55.04 |
| 35 day SMA | 50.11 | 50.12 | 50.17 |
| 50 day SMA | 49.32 | 49.46 | 49.59 |
| 100 day SMA | 47.8 | 47.81 | 47.83 |
| 150 day SMA | 49.21 | 49.26 | 49.34 |
| 200 day SMA | 50.4 | 50.38 | 50.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.