TechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnichem Organics 544327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechnichemOrganics Strong Daily Stock price targets for TechnichemOrganics 544327 are 53.91 and 53.91 | Daily Target 1 | 53.91 | | Daily Target 2 | 53.91 | | Daily Target 3 | 53.91 | | Daily Target 4 | 53.91 | | Daily Target 5 | 53.91 |
Daily price and volume Technichem Organics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
53.91 (4.99%) |
53.91 |
53.91 - 53.91 |
0.9211 times |
Wed 17 September 2025 |
51.35 (-4.91%) |
53.50 |
51.35 - 53.50 |
0.2632 times |
Mon 15 September 2025 |
54.00 (-0.37%) |
54.00 |
54.00 - 54.00 |
0.1316 times |
Fri 12 September 2025 |
54.20 (-2.88%) |
54.00 |
53.02 - 56.00 |
1.7105 times |
Thu 11 September 2025 |
55.81 (-1.83%) |
55.80 |
54.01 - 56.95 |
1.1842 times |
Wed 10 September 2025 |
56.85 (4.99%) |
55.00 |
55.00 - 56.85 |
1.5789 times |
Tue 09 September 2025 |
54.15 (-1.55%) |
57.75 |
54.15 - 57.75 |
1.7105 times |
Mon 08 September 2025 |
55.00 (-1.79%) |
56.50 |
55.00 - 56.50 |
0.3947 times |
Fri 05 September 2025 |
56.00 (-3.03%) |
58.25 |
56.00 - 59.85 |
1.3158 times |
Thu 04 September 2025 |
57.75 (5%) |
57.00 |
57.00 - 57.75 |
0.7895 times |
Wed 03 September 2025 |
55.00 (-3.51%) |
55.00 |
55.00 - 55.00 |
0.1316 times |
Weekly price and charts TechnichemOrganics Strong weekly Stock price targets for TechnichemOrganics 544327 are 51.31 and 53.96 | Weekly Target 1 | 50.44 | | Weekly Target 2 | 52.17 | | Weekly Target 3 | 53.086666666667 | | Weekly Target 4 | 54.82 | | Weekly Target 5 | 55.74 |
Weekly price and volumes for Technichem Organics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
53.91 (-0.54%) |
54.00 |
51.35 - 54.00 |
0.1441 times |
Fri 12 September 2025 |
54.20 (-3.21%) |
56.50 |
53.02 - 57.75 |
0.7205 times |
Fri 05 September 2025 |
56.00 (3.47%) |
51.43 |
51.43 - 59.85 |
0.5908 times |
Fri 29 August 2025 |
54.12 (-12%) |
64.25 |
54.12 - 66.00 |
1.0807 times |
Fri 22 August 2025 |
61.50 (17.48%) |
55.00 |
52.50 - 64.70 |
3.7464 times |
Thu 14 August 2025 |
52.35 (30.88%) |
41.99 |
40.05 - 57.90 |
2.9395 times |
Thu 07 August 2025 |
40.00 (-2.44%) |
32.95 |
32.95 - 42.00 |
0.2594 times |
Fri 01 August 2025 |
41.00 (-0.49%) |
43.00 |
40.99 - 43.00 |
0.1441 times |
Fri 25 July 2025 |
41.20 (-6.58%) |
44.10 |
39.90 - 45.00 |
0.317 times |
Fri 18 July 2025 |
44.10 (-3.61%) |
45.75 |
44.01 - 45.75 |
0.0576 times |
Thu 10 July 2025 |
45.75 (1.33%) |
43.20 |
43.05 - 45.90 |
0.1873 times |
Monthly price and charts TechnichemOrganics Strong monthly Stock price targets for TechnichemOrganics 544327 are 52.63 and 61.13 | Monthly Target 1 | 46.54 | | Monthly Target 2 | 50.22 | | Monthly Target 3 | 55.036666666667 | | Monthly Target 4 | 58.72 | | Monthly Target 5 | 63.54 |
Monthly price and volumes Technichem Organics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
53.91 (-0.39%) |
51.43 |
51.35 - 59.85 |
0.1665 times |
Fri 29 August 2025 |
54.12 (32%) |
41.00 |
32.95 - 66.00 |
0.9201 times |
Thu 31 July 2025 |
41.00 (-8.65%) |
43.25 |
39.90 - 45.90 |
0.0874 times |
Mon 30 June 2025 |
44.88 (-2.6%) |
47.45 |
42.00 - 47.50 |
0.3034 times |
Fri 30 May 2025 |
46.08 (-11.28%) |
50.91 |
46.01 - 50.91 |
0.1303 times |
Wed 30 April 2025 |
51.94 (16.98%) |
52.85 |
44.00 - 55.59 |
0.5821 times |
Fri 28 March 2025 |
44.40 (-12.75%) |
49.50 |
38.20 - 51.00 |
0.5475 times |
Fri 28 February 2025 |
50.89 (-16.06%) |
59.10 |
48.00 - 62.50 |
1.3142 times |
Fri 31 January 2025 |
60.63 (0%) |
60.00 |
53.93 - 82.50 |
4.9485 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Technichem Organics 544327
DMA (daily moving average) of Technichem Organics 544327
| DMA period | DMA value | | 5 day DMA | 53.85 | | 12 day DMA | 55.09 | | 20 day DMA | 56.44 | | 35 day DMA | 51.89 | | 50 day DMA | 49.61 | | 100 day DMA | 48.7 | | 150 day DMA | 50.42 | | 200 day DMA | | EMA (exponential moving average) of Technichem Organics 544327
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.76 | 53.69 | 54.86 | | 12 day EMA | 54.54 | 54.66 | 55.26 | | 20 day EMA | 54.22 | 54.25 | 54.56 | | 35 day EMA | 52.37 | 52.28 | 52.34 | | 50 day EMA | 49.68 | 49.51 | 49.43 |
SMA (simple moving average) of Technichem Organics 544327
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.85 | 54.44 | 55 | | 12 day SMA | 55.09 | 55.14 | 55.37 | | 20 day SMA | 56.44 | 56.59 | 56.73 | | 35 day SMA | 51.89 | 51.57 | 51.36 | | 50 day SMA | 49.61 | 49.46 | 49.32 | | 100 day SMA | 48.7 | 48.59 | 48.52 | | 150 day SMA | 50.42 | 50.46 | 50.54 | | 200 day SMA |
|
|
