TechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnichem Organics 544327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechnichemOrganics Strong Daily Stock price targets for TechnichemOrganics 544327 are 47.03 and 47.03 | Daily Target 1 | 47.03 | | Daily Target 2 | 47.03 | | Daily Target 3 | 47.03 | | Daily Target 4 | 47.03 | | Daily Target 5 | 47.03 |
Daily price and volume Technichem Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
47.03 (2%) |
47.03 |
47.03 - 47.03 |
0.625 times |
Thu 15 May 2025 |
46.11 (-2%) |
46.11 |
46.11 - 46.11 |
1.4583 times |
Wed 14 May 2025 |
47.05 (-1.98%) |
47.05 |
47.05 - 47.05 |
0.4167 times |
Tue 13 May 2025 |
48.00 (2%) |
47.06 |
47.06 - 48.00 |
0.8333 times |
Mon 12 May 2025 |
47.06 (-2%) |
48.00 |
47.06 - 48.00 |
0.8333 times |
Thu 08 May 2025 |
48.02 (-2%) |
48.05 |
48.02 - 48.05 |
0.8333 times |
Wed 07 May 2025 |
49.00 (-1.8%) |
49.00 |
49.00 - 49.00 |
0.4167 times |
Tue 06 May 2025 |
49.90 (-1.98%) |
49.90 |
49.90 - 49.90 |
0.4167 times |
Mon 05 May 2025 |
50.91 (-1.98%) |
50.91 |
50.91 - 50.91 |
3.5417 times |
Wed 30 April 2025 |
51.94 (-2%) |
52.05 |
51.94 - 52.05 |
0.625 times |
Tue 29 April 2025 |
53.00 (0.04%) |
53.00 |
53.00 - 53.00 |
1.0417 times |
Weekly price and charts TechnichemOrganics Strong weekly Stock price targets for TechnichemOrganics 544327 are 45.63 and 47.52 | Weekly Target 1 | 45.16 | | Weekly Target 2 | 46.09 | | Weekly Target 3 | 47.046666666667 | | Weekly Target 4 | 47.98 | | Weekly Target 5 | 48.94 |
Weekly price and volumes for Technichem Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
47.03 (-2.06%) |
48.00 |
46.11 - 48.00 |
0.3145 times |
Thu 08 May 2025 |
48.02 (-7.55%) |
50.91 |
48.02 - 50.91 |
0.3931 times |
Wed 30 April 2025 |
51.94 (-3.9%) |
55.13 |
51.94 - 55.13 |
0.2987 times |
Fri 25 April 2025 |
54.05 (1.08%) |
54.35 |
51.70 - 55.59 |
1.0377 times |
Thu 17 April 2025 |
53.47 (15.74%) |
48.51 |
48.50 - 53.47 |
1.2893 times |
Fri 11 April 2025 |
46.20 (-3.75%) |
44.70 |
44.00 - 47.85 |
2.2642 times |
Fri 04 April 2025 |
48.00 (8.11%) |
52.85 |
45.00 - 52.85 |
0.6604 times |
Fri 28 March 2025 |
44.40 (-4.21%) |
46.05 |
38.20 - 46.50 |
1.4151 times |
Fri 21 March 2025 |
46.35 (0.13%) |
46.81 |
43.00 - 47.50 |
1.4937 times |
Thu 13 March 2025 |
46.29 (-2.94%) |
48.00 |
44.60 - 49.90 |
0.8333 times |
Fri 07 March 2025 |
47.69 (-6.29%) |
49.50 |
44.00 - 51.00 |
1.478 times |
Monthly price and charts TechnichemOrganics Strong monthly Stock price targets for TechnichemOrganics 544327 are 44.17 and 48.97 | Monthly Target 1 | 43.22 | | Monthly Target 2 | 45.12 | | Monthly Target 3 | 48.016666666667 | | Monthly Target 4 | 49.92 | | Monthly Target 5 | 52.82 |
Monthly price and volumes Technichem Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
47.03 (-9.45%) |
50.91 |
46.11 - 50.91 |
0.0497 times |
Wed 30 April 2025 |
51.94 (16.98%) |
52.85 |
44.00 - 55.59 |
0.3898 times |
Fri 28 March 2025 |
44.40 (-12.75%) |
49.50 |
38.20 - 51.00 |
0.3666 times |
Fri 28 February 2025 |
50.89 (-16.06%) |
59.10 |
48.00 - 62.50 |
0.8801 times |
Fri 31 January 2025 |
60.63 (0%) |
60.00 |
53.93 - 82.50 |
3.3138 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Technichem Organics 544327
DMA (daily moving average) of Technichem Organics 544327
| DMA period | DMA value | | 5 day DMA | 47.05 | | 12 day DMA | 49.25 | | 20 day DMA | 50.39 | | 35 day DMA | 48.38 | | 50 day DMA | 48.78 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Technichem Organics 544327
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.28 | 47.41 | 48.06 | | 12 day EMA | 48.52 | 48.79 | 49.28 | | 20 day EMA | 48.99 | 49.2 | 49.53 | | 35 day EMA | 49.48 | 49.62 | 49.83 | | 50 day EMA | 49.13 | 49.22 | 49.35 |
SMA (simple moving average) of Technichem Organics 544327
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.05 | 47.25 | 47.83 | | 12 day SMA | 49.25 | 49.84 | 50.53 | | 20 day SMA | 50.39 | 50.24 | 50.19 | | 35 day SMA | 48.38 | 48.42 | 48.42 | | 50 day SMA | 48.78 | 48.88 | 49.03 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
