Login or Join
HomepageTechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technichem Organics 544327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechnichemOrganics
Strong Daily Stock price targets for TechnichemOrganics 544327 are 39.63 and 55.38
| Daily Target 1 | 27.33 |
| Daily Target 2 | 36.17 |
| Daily Target 3 | 43.083333333333 |
| Daily Target 4 | 51.92 |
| Daily Target 5 | 58.83 |
Daily price and volume Technichem Organics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.00 (7.4%) | 34.25 | 34.25 - 50.00 | 3.0612 times | Mon 23 March 2026 | 41.90 (-14.49%) | 47.50 | 40.01 - 47.50 | 1.4286 times | Fri 20 March 2026 | 49.00 (0%) | 48.50 | 48.50 - 49.00 | 0.4082 times | Thu 19 March 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.2041 times | Wed 18 March 2026 | 49.00 (8.89%) | 45.00 | 45.00 - 49.00 | 2.0408 times | Tue 17 March 2026 | 45.00 (0.11%) | 45.00 | 45.00 - 45.00 | 0.6122 times | Mon 16 March 2026 | 44.95 (-0.11%) | 44.90 | 44.90 - 45.00 | 0.4082 times | Fri 13 March 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.6122 times | Thu 12 March 2026 | 45.00 (3.45%) | 45.00 | 45.00 - 45.00 | 0.2041 times | Tue 10 March 2026 | 43.50 (-1.14%) | 43.50 | 43.50 - 43.50 | 1.0204 times | Mon 09 March 2026 | 44.00 (-2.22%) | 45.00 | 44.00 - 45.00 | 1.0204 times |
Weekly price and charts TechnichemOrganics
Strong weekly Stock price targets for TechnichemOrganics 544327 are 31.75 and 47.5
| Weekly Target 1 | 27.33 |
| Weekly Target 2 | 36.17 |
| Weekly Target 3 | 43.083333333333 |
| Weekly Target 4 | 51.92 |
| Weekly Target 5 | 58.83 |
Weekly price and volumes for Technichem Organics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.00 (-8.16%) | 47.50 | 34.25 - 50.00 | 1.5942 times | Fri 20 March 2026 | 49.00 (8.89%) | 44.90 | 44.90 - 49.00 | 1.3043 times | Fri 13 March 2026 | 45.00 (0%) | 45.00 | 43.50 - 45.00 | 1.0145 times | Fri 06 March 2026 | 45.00 (0%) | 44.90 | 44.90 - 45.10 | 0.2899 times | Fri 20 February 2026 | 45.00 (5.63%) | 43.35 | 43.35 - 48.00 | 1.2319 times | Fri 30 January 2026 | 42.60 (-16.47%) | 47.12 | 42.60 - 48.25 | 0.942 times | Thu 22 January 2026 | 51.00 (1.33%) | 46.00 | 46.00 - 51.00 | 0.2174 times | Fri 16 January 2026 | 50.33 (6.29%) | 51.50 | 49.86 - 51.50 | 0.7971 times | Thu 08 January 2026 | 47.35 (-7.16%) | 51.25 | 47.25 - 52.50 | 1.8116 times | Thu 01 January 2026 | 51.00 (-4.05%) | 48.00 | 48.00 - 53.99 | 0.7971 times | Wed 24 December 2025 | 53.15 (-6.18%) | 53.75 | 53.15 - 56.50 | 0.3623 times |
Monthly price and charts TechnichemOrganics
Strong monthly Stock price targets for TechnichemOrganics 544327 are 39.63 and 55.38
| Monthly Target 1 | 27.33 |
| Monthly Target 2 | 36.17 |
| Monthly Target 3 | 43.083333333333 |
| Monthly Target 4 | 51.92 |
| Monthly Target 5 | 58.83 |
Monthly price and volumes Technichem Organics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.00 (0%) | 44.90 | 34.25 - 50.00 | 0.3906 times | Fri 20 February 2026 | 45.00 (5.63%) | 43.35 | 43.35 - 48.00 | 0.1145 times | Fri 30 January 2026 | 42.60 (-16.47%) | 51.00 | 42.60 - 52.50 | 0.3569 times | Wed 31 December 2025 | 51.00 (-7.44%) | 57.75 | 48.00 - 61.93 | 1.266 times | Fri 28 November 2025 | 55.10 (2.23%) | 53.99 | 48.00 - 57.89 | 1.1515 times | Fri 31 October 2025 | 53.90 (1.7%) | 52.99 | 46.55 - 55.59 | 0.3838 times | Mon 29 September 2025 | 53.00 (-2.07%) | 51.43 | 49.60 - 59.85 | 0.9832 times | Fri 29 August 2025 | 54.12 (32%) | 41.00 | 32.95 - 66.00 | 3.7576 times | Thu 31 July 2025 | 41.00 (-8.65%) | 43.25 | 39.90 - 45.90 | 0.3569 times | Mon 30 June 2025 | 44.88 (-2.6%) | 47.45 | 42.00 - 47.50 | 1.2391 times | Fri 30 May 2025 | 46.08 (-11.28%) | 50.91 | 46.01 - 50.91 | 0.532 times |
Indicator Analysis of TechnichemOrganics
Please login to view indicator analysis. or View indicator analysis of TechnichemOrganics 544327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technichem Organics 544327
DMA (daily moving average) of Technichem Organics 544327
| DMA period | DMA value |
| 5 day DMA | 46.78 |
| 12 day DMA | 45.53 |
| 20 day DMA | 45.36 |
| 35 day DMA | 47.93 |
| 50 day DMA | 50.68 |
| 100 day DMA | 51.83 |
| 150 day DMA | 50.08 |
| 200 day DMA | 49.6 |
EMA (exponential moving average) of Technichem Organics 544327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.55 | 45.82 | 47.78 |
| 12 day EMA | 45.88 | 46.04 | 46.79 |
| 20 day EMA | 46.49 | 46.65 | 47.15 |
| 35 day EMA | 48.25 | 48.44 | 48.83 |
| 50 day EMA | 50.5 | 50.72 | 51.08 |
SMA (simple moving average) of Technichem Organics 544327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.78 | 46.78 | 47.39 |
| 12 day SMA | 45.53 | 45.52 | 45.78 |
| 20 day SMA | 45.36 | 45.66 | 46.12 |
| 35 day SMA | 47.93 | 48.26 | 48.53 |
| 50 day SMA | 50.68 | 50.94 | 51.2 |
| 100 day SMA | 51.83 | 51.98 | 52.2 |
| 150 day SMA | 50.08 | 50.1 | 50.14 |
| 200 day SMA | 49.6 | 49.6 | 49.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.