Login or Join
HomepageTechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technichem Organics 544327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechnichemOrganics
Strong Daily Stock price targets for TechnichemOrganics 544327 are 48.66 and 49.99
| Daily Target 1 | 47.55 |
| Daily Target 2 | 48.43 |
| Daily Target 3 | 48.876666666667 |
| Daily Target 4 | 49.76 |
| Daily Target 5 | 50.21 |
Daily price and volume Technichem Organics
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 49.32 (4.98%) | 47.99 | 47.99 - 49.32 | 5.2542 times | Thu 07 May 2026 | 46.98 (4.98%) | 46.98 | 46.98 - 46.98 | 0.1695 times | Wed 06 May 2026 | 44.75 (2.4%) | 44.50 | 44.50 - 44.99 | 0.339 times | Tue 05 May 2026 | 43.70 (-5%) | 44.11 | 43.70 - 44.11 | 0.5085 times | Mon 04 May 2026 | 46.00 (-4.17%) | 46.01 | 46.00 - 46.01 | 0.339 times | Wed 29 April 2026 | 48.00 (3.23%) | 44.51 | 44.51 - 48.00 | 0.8475 times | Tue 28 April 2026 | 46.50 (-4.32%) | 46.55 | 46.17 - 46.55 | 0.8475 times | Mon 27 April 2026 | 48.60 (0%) | 46.21 | 46.17 - 48.60 | 1.1864 times | Fri 24 April 2026 | 48.60 (0.21%) | 49.00 | 48.60 - 49.00 | 0.339 times | Thu 23 April 2026 | 48.50 (-4.9%) | 48.50 | 48.50 - 48.50 | 0.1695 times | Mon 20 April 2026 | 51.00 (3.66%) | 50.99 | 50.80 - 51.00 | 1.3559 times |
Weekly price and charts TechnichemOrganics
Strong weekly Stock price targets for TechnichemOrganics 544327 are 48.66 and 49.99
| Weekly Target 1 | 47.55 |
| Weekly Target 2 | 48.43 |
| Weekly Target 3 | 48.876666666667 |
| Weekly Target 4 | 49.76 |
| Weekly Target 5 | 50.21 |
Weekly price and volumes for Technichem Organics
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 49.32 (4.98%) | 47.99 | 47.99 - 49.32 | 1.7127 times | Thu 07 May 2026 | 46.98 (-2.13%) | 46.01 | 43.70 - 46.98 | 0.442 times | Wed 29 April 2026 | 48.00 (-1.23%) | 46.21 | 44.51 - 48.60 | 0.9392 times | Fri 24 April 2026 | 48.60 (-1.22%) | 50.99 | 48.50 - 51.00 | 0.6077 times | Fri 17 April 2026 | 49.20 (-1.6%) | 47.50 | 47.10 - 49.20 | 0.3867 times | Wed 08 April 2026 | 50.00 (-8.24%) | 51.77 | 49.00 - 51.77 | 0.9392 times | Wed 01 April 2026 | 54.49 (-2.44%) | 57.00 | 54.49 - 57.00 | 0.221 times | Fri 27 March 2026 | 55.85 (13.98%) | 47.50 | 34.25 - 57.00 | 2.9834 times | Fri 20 March 2026 | 49.00 (8.89%) | 44.90 | 44.90 - 49.00 | 0.9945 times | Fri 13 March 2026 | 45.00 (0%) | 45.00 | 43.50 - 45.00 | 0.7735 times | Fri 06 March 2026 | 45.00 (0%) | 44.90 | 44.90 - 45.10 | 0.221 times |
Monthly price and charts TechnichemOrganics
Strong monthly Stock price targets for TechnichemOrganics 544327 are 46.51 and 52.13
| Monthly Target 1 | 41.83 |
| Monthly Target 2 | 45.57 |
| Monthly Target 3 | 47.446666666667 |
| Monthly Target 4 | 51.19 |
| Monthly Target 5 | 53.07 |
Monthly price and volumes Technichem Organics
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 49.32 (2.75%) | 46.01 | 43.70 - 49.32 | 0.2836 times | Wed 29 April 2026 | 48.00 (-15.79%) | 54.49 | 44.51 - 54.49 | 0.3855 times | Mon 30 March 2026 | 57.00 (26.67%) | 44.90 | 34.25 - 57.00 | 0.6764 times | Fri 20 February 2026 | 45.00 (5.63%) | 43.35 | 43.35 - 48.00 | 0.1236 times | Fri 30 January 2026 | 42.60 (-16.47%) | 51.00 | 42.60 - 52.50 | 0.3855 times | Wed 31 December 2025 | 51.00 (-7.44%) | 57.75 | 48.00 - 61.93 | 1.3673 times | Fri 28 November 2025 | 55.10 (2.23%) | 53.99 | 48.00 - 57.89 | 1.2436 times | Fri 31 October 2025 | 53.90 (1.7%) | 52.99 | 46.55 - 55.59 | 0.4145 times | Mon 29 September 2025 | 53.00 (-2.07%) | 51.43 | 49.60 - 59.85 | 1.0618 times | Fri 29 August 2025 | 54.12 (32%) | 41.00 | 32.95 - 66.00 | 4.0582 times | Thu 31 July 2025 | 41.00 (-8.65%) | 43.25 | 39.90 - 45.90 | 0.3855 times |
Indicator Analysis of TechnichemOrganics
Please login to view indicator analysis. or View indicator analysis of TechnichemOrganics 544327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technichem Organics 544327
DMA (daily moving average) of Technichem Organics 544327
| DMA period | DMA value |
| 5 day DMA | 46.15 |
| 12 day DMA | 47.6 |
| 20 day DMA | 49.3 |
| 35 day DMA | 47.78 |
| 50 day DMA | 47.97 |
| 100 day DMA | 50.84 |
| 150 day DMA | 50.73 |
| 200 day DMA | 49.92 |
EMA (exponential moving average) of Technichem Organics 544327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.19 | 46.13 | 45.7 |
| 12 day EMA | 47.48 | 47.14 | 47.17 |
| 20 day EMA | 47.86 | 47.71 | 47.79 |
| 35 day EMA | 48.26 | 48.2 | 48.27 |
| 50 day EMA | 48.1 | 48.05 | 48.09 |
SMA (simple moving average) of Technichem Organics 544327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.15 | 45.89 | 45.79 |
| 12 day SMA | 47.6 | 47.57 | 47.61 |
| 20 day SMA | 49.3 | 49.33 | 49.23 |
| 35 day SMA | 47.78 | 47.67 | 47.7 |
| 50 day SMA | 47.97 | 48.03 | 48.11 |
| 100 day SMA | 50.84 | 50.86 | 50.92 |
| 150 day SMA | 50.73 | 50.68 | 50.66 |
| 200 day SMA | 49.92 | 49.89 | 49.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.