TechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnichem Organics 544327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechnichemOrganics Strong Daily Stock price targets for TechnichemOrganics 544327 are 53.52 and 55.5 | Daily Target 1 | 53.03 | | Daily Target 2 | 54.01 | | Daily Target 3 | 55.006666666667 | | Daily Target 4 | 55.99 | | Daily Target 5 | 56.99 |
Daily price and volume Technichem Organics
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
55.00 (-2.4%) |
56.00 |
54.02 - 56.00 |
0.3448 times |
Fri 07 February 2025 |
56.35 (-1.62%) |
58.65 |
56.21 - 58.65 |
2.069 times |
Thu 06 February 2025 |
57.28 (0.05%) |
57.40 |
57.00 - 57.95 |
1.7085 times |
Wed 05 February 2025 |
57.25 (-4.98%) |
62.50 |
56.50 - 62.50 |
2.5549 times |
Tue 04 February 2025 |
60.25 (4.78%) |
58.90 |
58.25 - 60.50 |
0.1567 times |
Mon 03 February 2025 |
57.50 (-5.16%) |
59.10 |
57.25 - 60.40 |
0.7367 times |
Fri 31 January 2025 |
60.63 (0.43%) |
62.00 |
60.51 - 63.00 |
0.2821 times |
Thu 30 January 2025 |
60.37 (-1.84%) |
60.14 |
59.65 - 62.40 |
0.2508 times |
Wed 29 January 2025 |
61.50 (0.64%) |
59.55 |
59.25 - 61.95 |
0.7367 times |
Tue 28 January 2025 |
61.11 (-2.97%) |
63.50 |
60.00 - 67.50 |
1.1599 times |
Mon 27 January 2025 |
62.98 (-1.36%) |
64.50 |
58.55 - 64.99 |
1.4107 times |
Weekly price and charts TechnichemOrganics Strong weekly Stock price targets for TechnichemOrganics 544327 are 53.52 and 55.5 | Weekly Target 1 | 53.03 | | Weekly Target 2 | 54.01 | | Weekly Target 3 | 55.006666666667 | | Weekly Target 4 | 55.99 | | Weekly Target 5 | 56.99 |
Weekly price and volumes for Technichem Organics
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
55.00 (-2.4%) |
56.00 |
54.02 - 56.00 |
0.0416 times |
Fri 07 February 2025 |
56.35 (-7.06%) |
59.10 |
56.21 - 62.50 |
0.8715 times |
Fri 31 January 2025 |
60.63 (-5.04%) |
64.50 |
58.55 - 67.50 |
0.4631 times |
Fri 24 January 2025 |
63.85 (11.12%) |
60.33 |
60.33 - 82.50 |
2.5312 times |
Fri 17 January 2025 |
57.46 (0%) |
59.71 |
53.93 - 59.71 |
1.0926 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts TechnichemOrganics Strong monthly Stock price targets for TechnichemOrganics 544327 are 50.27 and 58.75 | Monthly Target 1 | 48.69 | | Monthly Target 2 | 51.85 | | Monthly Target 3 | 57.173333333333 | | Monthly Target 4 | 60.33 | | Monthly Target 5 | 65.65 |
Monthly price and volumes Technichem Organics
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
55.00 (-9.29%) |
59.10 |
54.02 - 62.50 |
0.2773 times |
Fri 31 January 2025 |
60.63 (0%) |
60.00 |
53.93 - 82.50 |
1.7227 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Technichem Organics 544327
DMA (daily moving average) of Technichem Organics 544327
| DMA period | DMA value | | 5 day DMA | 57.23 | | 12 day DMA | 59.51 | | 20 day DMA | 60.59 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Technichem Organics 544327
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.89 | 57.84 | 58.58 | | 12 day EMA | 58.72 | 59.4 | 59.95 | | 20 day EMA | 60.07 | 60.6 | 61.05 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Technichem Organics 544327
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.23 | 57.73 | 58.58 | | 12 day SMA | 59.51 | 60.63 | 61.79 | | 20 day SMA | 60.59 | 60.83 | 61.15 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
