TechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnichem Organics 544327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechnichemOrganics Strong Daily Stock price targets for TechnichemOrganics 544327 are 43.18 and 47.12 | Daily Target 1 | 39.9 | | Daily Target 2 | 42.52 | | Daily Target 3 | 43.836666666667 | | Daily Target 4 | 46.46 | | Daily Target 5 | 47.78 |
Daily price and volume Technichem Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
45.15 (5%) |
41.21 |
41.21 - 45.15 |
0.3125 times |
Thu 03 July 2025 |
43.00 (-0.58%) |
43.25 |
43.00 - 43.25 |
0.3125 times |
Wed 02 July 2025 |
43.25 (-3.63%) |
43.25 |
43.25 - 43.25 |
0.1563 times |
Mon 30 June 2025 |
44.88 (-0.49%) |
44.88 |
44.88 - 44.88 |
0.1563 times |
Fri 27 June 2025 |
45.10 (1.99%) |
42.10 |
42.10 - 45.10 |
0.9375 times |
Thu 26 June 2025 |
44.22 (0.5%) |
44.22 |
44.22 - 44.22 |
0.1563 times |
Wed 25 June 2025 |
44.00 (-5.03%) |
44.00 |
44.00 - 44.00 |
0.1563 times |
Thu 19 June 2025 |
46.33 (4.94%) |
45.90 |
45.90 - 46.35 |
6.25 times |
Wed 18 June 2025 |
44.15 (0.11%) |
44.05 |
44.05 - 44.15 |
0.7813 times |
Tue 17 June 2025 |
44.10 (-4.13%) |
45.00 |
44.00 - 45.00 |
0.7813 times |
Mon 16 June 2025 |
46.00 (-0.43%) |
44.20 |
44.20 - 46.00 |
0.3125 times |
Weekly price and charts TechnichemOrganics Strong weekly Stock price targets for TechnichemOrganics 544327 are 43.18 and 47.12 | Weekly Target 1 | 39.9 | | Weekly Target 2 | 42.52 | | Weekly Target 3 | 43.836666666667 | | Weekly Target 4 | 46.46 | | Weekly Target 5 | 47.78 |
Weekly price and volumes for Technichem Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
45.15 (0.11%) |
44.88 |
41.21 - 45.15 |
0.2091 times |
Fri 27 June 2025 |
45.10 (-2.65%) |
44.00 |
42.10 - 45.10 |
0.2787 times |
Thu 19 June 2025 |
46.33 (0.28%) |
44.20 |
44.00 - 46.35 |
1.8118 times |
Fri 13 June 2025 |
46.20 (1.87%) |
45.35 |
42.20 - 46.20 |
0.7317 times |
Fri 06 June 2025 |
45.35 (-1.58%) |
47.45 |
42.00 - 47.50 |
3.554 times |
Fri 30 May 2025 |
46.08 (-1.96%) |
47.00 |
46.06 - 48.50 |
0.3833 times |
Fri 23 May 2025 |
47.00 (-0.06%) |
47.97 |
46.01 - 48.82 |
0.8014 times |
Fri 16 May 2025 |
47.03 (-2.06%) |
48.00 |
46.11 - 48.00 |
0.6969 times |
Thu 08 May 2025 |
48.02 (-7.55%) |
50.91 |
48.02 - 50.91 |
0.8711 times |
Wed 30 April 2025 |
51.94 (-3.9%) |
55.13 |
51.94 - 55.13 |
0.662 times |
Fri 25 April 2025 |
54.05 (1.08%) |
54.35 |
51.70 - 55.59 |
2.2997 times |
Monthly price and charts TechnichemOrganics Strong monthly Stock price targets for TechnichemOrganics 544327 are 43.18 and 47.12 | Monthly Target 1 | 39.9 | | Monthly Target 2 | 42.52 | | Monthly Target 3 | 43.836666666667 | | Monthly Target 4 | 46.46 | | Monthly Target 5 | 47.78 |
Monthly price and volumes Technichem Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
45.15 (0.6%) |
43.25 |
41.21 - 45.15 |
0.0074 times |
Mon 30 June 2025 |
44.88 (-2.6%) |
47.45 |
42.00 - 47.50 |
0.2711 times |
Fri 30 May 2025 |
46.08 (-11.28%) |
50.91 |
46.01 - 50.91 |
0.1164 times |
Wed 30 April 2025 |
51.94 (16.98%) |
52.85 |
44.00 - 55.59 |
0.5201 times |
Fri 28 March 2025 |
44.40 (-12.75%) |
49.50 |
38.20 - 51.00 |
0.4892 times |
Fri 28 February 2025 |
50.89 (-16.06%) |
59.10 |
48.00 - 62.50 |
1.1743 times |
Fri 31 January 2025 |
60.63 (0%) |
60.00 |
53.93 - 82.50 |
4.4216 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Technichem Organics 544327
DMA (daily moving average) of Technichem Organics 544327
| DMA period | DMA value | | 5 day DMA | 44.28 | | 12 day DMA | 44.7 | | 20 day DMA | 44.72 | | 35 day DMA | 45.72 | | 50 day DMA | 47.47 | | 100 day DMA | 49.63 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Technichem Organics 544327
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.29 | 43.86 | 44.29 | | 12 day EMA | 44.54 | 44.43 | 44.69 | | 20 day EMA | 44.97 | 44.95 | 45.15 | | 35 day EMA | 45.98 | 46.03 | 46.21 | | 50 day EMA | 47.05 | 47.13 | 47.3 |
SMA (simple moving average) of Technichem Organics 544327
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.28 | 44.09 | 44.29 | | 12 day SMA | 44.7 | 44.6 | 44.69 | | 20 day SMA | 44.72 | 44.65 | 44.8 | | 35 day SMA | 45.72 | 45.78 | 45.92 | | 50 day SMA | 47.47 | 47.49 | 47.51 | | 100 day SMA | 49.63 | 49.88 | 50.17 | | 150 day SMA | | 200 day SMA |
|
|
