TechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnichem Organics 544327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechnichemOrganics Strong Daily Stock price targets for TechnichemOrganics 544327 are 49.95 and 53.85 | Daily Target 1 | 46.7 | | Daily Target 2 | 49.3 | | Daily Target 3 | 50.6 | | Daily Target 4 | 53.2 | | Daily Target 5 | 54.5 |
Daily price and volume Technichem Organics
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
51.90 (4.85%) |
48.01 |
48.00 - 51.90 |
1.7391 times |
Tue 11 November 2025 |
49.50 (-4.81%) |
49.50 |
49.50 - 49.50 |
0.2174 times |
Mon 10 November 2025 |
52.00 (-0.15%) |
51.00 |
50.95 - 52.00 |
0.6522 times |
Fri 07 November 2025 |
52.08 (-5%) |
52.08 |
52.08 - 52.08 |
0.2174 times |
Tue 04 November 2025 |
54.82 (1.71%) |
53.99 |
53.99 - 55.00 |
1.5217 times |
Fri 31 October 2025 |
53.90 (4.86%) |
51.99 |
51.99 - 53.95 |
1.5217 times |
Thu 30 October 2025 |
51.40 (4.9%) |
46.55 |
46.55 - 51.40 |
1.3043 times |
Tue 28 October 2025 |
49.00 (-0.81%) |
50.99 |
48.00 - 50.99 |
0.6522 times |
Mon 27 October 2025 |
49.40 (-6.79%) |
51.99 |
49.40 - 51.99 |
1.087 times |
Thu 23 October 2025 |
53.00 (0.19%) |
54.90 |
51.55 - 54.90 |
1.087 times |
Tue 21 October 2025 |
52.90 (3.73%) |
52.90 |
52.90 - 52.90 |
0.2174 times |
Weekly price and charts TechnichemOrganics Strong weekly Stock price targets for TechnichemOrganics 544327 are 49.95 and 53.95 | Weekly Target 1 | 46.63 | | Weekly Target 2 | 49.27 | | Weekly Target 3 | 50.633333333333 | | Weekly Target 4 | 53.27 | | Weekly Target 5 | 54.63 |
Weekly price and volumes for Technichem Organics
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
51.90 (-0.35%) |
51.00 |
48.00 - 52.00 |
0.6593 times |
Fri 07 November 2025 |
52.08 (-3.38%) |
53.99 |
52.08 - 55.00 |
0.4396 times |
Fri 31 October 2025 |
53.90 (1.7%) |
51.99 |
46.55 - 53.95 |
1.1538 times |
Thu 23 October 2025 |
53.00 (3.92%) |
52.90 |
51.55 - 54.90 |
0.3297 times |
Thu 16 October 2025 |
51.00 (-4.05%) |
50.51 |
50.50 - 53.30 |
0.7143 times |
Fri 10 October 2025 |
53.15 (0.3%) |
52.47 |
52.47 - 55.59 |
0.8242 times |
Fri 03 October 2025 |
52.99 (4.23%) |
52.99 |
50.01 - 53.00 |
0.3846 times |
Fri 26 September 2025 |
50.84 (-3.07%) |
52.10 |
49.60 - 53.50 |
1.8681 times |
Fri 19 September 2025 |
52.45 (-3.23%) |
54.00 |
51.23 - 54.00 |
0.8791 times |
Fri 12 September 2025 |
54.20 (-3.21%) |
56.50 |
53.02 - 57.75 |
2.7473 times |
Fri 05 September 2025 |
56.00 (3.47%) |
51.43 |
51.43 - 59.85 |
2.2527 times |
Monthly price and charts TechnichemOrganics Strong monthly Stock price targets for TechnichemOrganics 544327 are 46.45 and 53.45 | Monthly Target 1 | 44.63 | | Monthly Target 2 | 48.27 | | Monthly Target 3 | 51.633333333333 | | Monthly Target 4 | 55.27 | | Monthly Target 5 | 58.63 |
Monthly price and volumes Technichem Organics
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
51.90 (-3.71%) |
53.99 |
48.00 - 55.00 |
0.0775 times |
Fri 31 October 2025 |
53.90 (1.7%) |
52.99 |
46.55 - 55.59 |
0.221 times |
Mon 29 September 2025 |
53.00 (-2.07%) |
51.43 |
49.60 - 59.85 |
0.5661 times |
Fri 29 August 2025 |
54.12 (32%) |
41.00 |
32.95 - 66.00 |
2.1636 times |
Thu 31 July 2025 |
41.00 (-8.65%) |
43.25 |
39.90 - 45.90 |
0.2055 times |
Mon 30 June 2025 |
44.88 (-2.6%) |
47.45 |
42.00 - 47.50 |
0.7135 times |
Fri 30 May 2025 |
46.08 (-11.28%) |
50.91 |
46.01 - 50.91 |
0.3063 times |
Wed 30 April 2025 |
51.94 (16.98%) |
52.85 |
44.00 - 55.59 |
1.3687 times |
Fri 28 March 2025 |
44.40 (-12.75%) |
49.50 |
38.20 - 51.00 |
1.2873 times |
Fri 28 February 2025 |
50.89 (-16.06%) |
59.10 |
48.00 - 62.50 |
3.0903 times |
Fri 31 January 2025 |
60.63 (0%) |
60.00 |
53.93 - 82.50 |
11.6363 times |
DMA SMA EMA moving averages of Technichem Organics 544327
DMA (daily moving average) of Technichem Organics 544327
| DMA period | DMA value | | 5 day DMA | 52.06 | | 12 day DMA | 51.74 | | 20 day DMA | 52.32 | | 35 day DMA | 52.66 | | 50 day DMA | 54 | | 100 day DMA | 49.43 | | 150 day DMA | 49.17 | | 200 day DMA | | EMA (exponential moving average) of Technichem Organics 544327
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.59 | 51.44 | 52.41 | | 12 day EMA | 51.89 | 51.89 | 52.33 | | 20 day EMA | 52.15 | 52.18 | 52.46 | | 35 day EMA | 52.7 | 52.75 | 52.94 | | 50 day EMA | 53.2 | 53.25 | 53.4 |
SMA (simple moving average) of Technichem Organics 544327
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.06 | 52.46 | 52.84 | | 12 day SMA | 51.74 | 51.86 | 52.07 | | 20 day SMA | 52.32 | 52.37 | 52.44 | | 35 day SMA | 52.66 | 52.78 | 53.01 | | 50 day SMA | 54 | 54.02 | 54.04 | | 100 day SMA | 49.43 | 49.39 | 49.37 | | 150 day SMA | 49.17 | 49.19 | 49.2 | | 200 day SMA |
|
|
