Login or Join
HomepageItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels 544325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels 544325 are 148.05 and 154.6
| Daily Target 1 | 143.52 |
| Daily Target 2 | 146.03 |
| Daily Target 3 | 150.06666666667 |
| Daily Target 4 | 152.58 |
| Daily Target 5 | 156.62 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 148.55 (2.27%) | 148.50 | 147.55 - 154.10 | 1.1031 times | Tue 24 March 2026 | 145.25 (3.6%) | 145.00 | 139.05 - 147.70 | 1.5137 times | Mon 23 March 2026 | 140.20 (-5.68%) | 148.00 | 139.30 - 148.00 | 0.7275 times | Fri 20 March 2026 | 148.65 (-2.62%) | 154.00 | 147.00 - 155.65 | 1.3952 times | Thu 19 March 2026 | 152.65 (-3.84%) | 155.75 | 152.00 - 156.70 | 0.8545 times | Wed 18 March 2026 | 158.75 (5.24%) | 151.15 | 150.70 - 160.95 | 1.1907 times | Tue 17 March 2026 | 150.85 (-2.33%) | 154.65 | 150.10 - 154.80 | 0.6095 times | Mon 16 March 2026 | 154.45 (0.85%) | 151.70 | 146.30 - 156.60 | 1.2996 times | Fri 13 March 2026 | 153.15 (-3.13%) | 158.15 | 152.00 - 158.30 | 0.9151 times | Thu 12 March 2026 | 158.10 (-2.41%) | 161.95 | 156.65 - 161.95 | 0.3908 times | Wed 11 March 2026 | 162.00 (-1.22%) | 163.80 | 161.20 - 164.90 | 0.5338 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels 544325 are 143.8 and 158.85
| Weekly Target 1 | 132.18 |
| Weekly Target 2 | 140.37 |
| Weekly Target 3 | 147.23333333333 |
| Weekly Target 4 | 155.42 |
| Weekly Target 5 | 162.28 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 148.55 (-0.07%) | 148.00 | 139.05 - 154.10 | 1.1975 times | Fri 20 March 2026 | 148.65 (-2.94%) | 151.70 | 146.30 - 160.95 | 1.9155 times | Fri 13 March 2026 | 153.15 (-8.18%) | 164.05 | 152.00 - 166.20 | 1.0157 times | Fri 06 March 2026 | 166.80 (-5.31%) | 171.10 | 161.30 - 174.90 | 1.1015 times | Fri 27 February 2026 | 176.15 (-0.34%) | 179.60 | 175.65 - 185.40 | 0.6856 times | Fri 20 February 2026 | 176.75 (-1.91%) | 179.85 | 175.30 - 182.45 | 0.4015 times | Fri 13 February 2026 | 180.20 (-0.55%) | 181.55 | 178.70 - 189.85 | 0.6967 times | Fri 06 February 2026 | 181.20 (0.19%) | 181.70 | 176.15 - 194.00 | 0.7896 times | Fri 30 January 2026 | 180.85 (-0.69%) | 183.05 | 176.05 - 183.20 | 0.668 times | Fri 23 January 2026 | 182.10 (-2.62%) | 187.00 | 178.00 - 190.80 | 1.5285 times | Fri 16 January 2026 | 187.00 (-4%) | 194.80 | 186.50 - 195.75 | 0.6831 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels 544325 are 125.88 and 161.73
| Monthly Target 1 | 118.32 |
| Monthly Target 2 | 133.43 |
| Monthly Target 3 | 154.16666666667 |
| Monthly Target 4 | 169.28 |
| Monthly Target 5 | 190.02 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 148.55 (-15.67%) | 171.10 | 139.05 - 174.90 | 1.5697 times | Fri 27 February 2026 | 176.15 (-2.6%) | 181.70 | 175.30 - 194.00 | 0.7723 times | Fri 30 January 2026 | 180.85 (-8.41%) | 197.60 | 176.05 - 201.10 | 1.2115 times | Wed 31 December 2025 | 197.45 (-5.46%) | 206.80 | 188.60 - 212.00 | 1.0227 times | Fri 28 November 2025 | 208.85 (-3.73%) | 218.00 | 204.20 - 218.20 | 0.516 times | Fri 31 October 2025 | 216.95 (-4.53%) | 227.45 | 208.30 - 227.45 | 0.9873 times | Tue 30 September 2025 | 227.25 (-4.58%) | 239.15 | 222.85 - 254.85 | 0.8246 times | Fri 29 August 2025 | 238.15 (3.3%) | 231.65 | 222.55 - 251.50 | 0.7288 times | Thu 31 July 2025 | 230.55 (3.64%) | 222.70 | 217.40 - 261.35 | 1.5602 times | Mon 30 June 2025 | 222.45 (2.82%) | 217.25 | 208.65 - 227.00 | 0.8071 times | Fri 30 May 2025 | 216.35 (11.32%) | 194.95 | 179.15 - 222.60 | 2.1776 times |
Indicator Analysis of ItcHotels
Please login to view indicator analysis. or View indicator analysis of ItcHotels 544325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc Hotels 544325
DMA (daily moving average) of Itc Hotels 544325
| DMA period | DMA value |
| 5 day DMA | 147.06 |
| 12 day DMA | 153.05 |
| 20 day DMA | 160.2 |
| 35 day DMA | 169.69 |
| 50 day DMA | 173.99 |
| 100 day DMA | 188.19 |
| 150 day DMA | 202.66 |
| 200 day DMA | 208.8 |
EMA (exponential moving average) of Itc Hotels 544325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.92 | 147.6 | 148.77 |
| 12 day EMA | 153.09 | 153.91 | 155.48 |
| 20 day EMA | 158.5 | 159.55 | 161.05 |
| 35 day EMA | 165.84 | 166.86 | 168.13 |
| 50 day EMA | 173.05 | 174.05 | 175.22 |
SMA (simple moving average) of Itc Hotels 544325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.06 | 149.1 | 150.22 |
| 12 day SMA | 153.05 | 154.38 | 156.17 |
| 20 day SMA | 160.2 | 161.75 | 163.53 |
| 35 day SMA | 169.69 | 170.75 | 171.9 |
| 50 day SMA | 173.99 | 174.83 | 175.82 |
| 100 day SMA | 188.19 | 188.87 | 189.61 |
| 150 day SMA | 202.66 | 203.19 | 203.75 |
| 200 day SMA | 208.8 | 209.12 | 209.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.