Login or Join
HomepageItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels 544325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels 544325 are 153.6 and 156.7
| Daily Target 1 | 151.15 |
| Daily Target 2 | 152.95 |
| Daily Target 3 | 154.25 |
| Daily Target 4 | 156.05 |
| Daily Target 5 | 157.35 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 154.75 (0.75%) | 153.60 | 152.45 - 155.55 | 0.8297 times | Tue 12 May 2026 | 153.60 (-3.64%) | 158.35 | 153.35 - 160.00 | 1.5563 times | Mon 11 May 2026 | 159.40 (-3.19%) | 163.10 | 158.25 - 163.25 | 1.2886 times | Fri 08 May 2026 | 164.65 (-0.93%) | 165.80 | 163.45 - 166.55 | 0.9957 times | Thu 07 May 2026 | 166.20 (-1.71%) | 170.10 | 165.75 - 170.15 | 1.2152 times | Wed 06 May 2026 | 169.10 (4.25%) | 163.75 | 162.35 - 170.10 | 1.2447 times | Tue 05 May 2026 | 162.20 (-0.37%) | 162.80 | 160.80 - 163.25 | 0.4469 times | Mon 04 May 2026 | 162.80 (1.4%) | 161.75 | 160.25 - 164.40 | 1.0579 times | Thu 30 April 2026 | 160.55 (0.41%) | 159.30 | 156.05 - 161.55 | 0.6113 times | Wed 29 April 2026 | 159.90 (1.27%) | 159.10 | 157.95 - 161.50 | 0.7538 times | Tue 28 April 2026 | 157.90 (-1.74%) | 161.60 | 157.60 - 161.60 | 0.7521 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels 544325 are 148.2 and 159
| Weekly Target 1 | 146.02 |
| Weekly Target 2 | 150.38 |
| Weekly Target 3 | 156.81666666667 |
| Weekly Target 4 | 161.18 |
| Weekly Target 5 | 167.62 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 154.75 (-6.01%) | 163.10 | 152.45 - 163.25 | 0.1845 times | Fri 08 May 2026 | 164.65 (2.55%) | 161.75 | 160.25 - 170.15 | 0.249 times | Thu 30 April 2026 | 160.55 (1.39%) | 159.05 | 156.05 - 162.00 | 0.151 times | Fri 24 April 2026 | 158.35 (-2.52%) | 162.90 | 157.10 - 167.45 | 0.2257 times | Fri 17 April 2026 | 162.45 (4.77%) | 150.90 | 149.20 - 165.40 | 0.2919 times | Fri 10 April 2026 | 155.05 (4.66%) | 148.10 | 144.00 - 155.70 | 7.2811 times | Thu 02 April 2026 | 148.15 (4.48%) | 140.20 | 137.40 - 148.70 | 0.3669 times | Fri 27 March 2026 | 141.80 (-4.61%) | 148.00 | 139.05 - 154.10 | 0.4311 times | Fri 20 March 2026 | 148.65 (-2.94%) | 151.70 | 146.30 - 160.95 | 0.5351 times | Fri 13 March 2026 | 153.15 (-8.18%) | 164.05 | 152.00 - 166.20 | 0.2837 times | Fri 06 March 2026 | 166.80 (-5.31%) | 171.10 | 161.30 - 174.90 | 0.3077 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels 544325 are 144.75 and 162.45
| Monthly Target 1 | 141.42 |
| Monthly Target 2 | 148.08 |
| Monthly Target 3 | 159.11666666667 |
| Monthly Target 4 | 165.78 |
| Monthly Target 5 | 176.82 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 154.75 (-3.61%) | 161.75 | 152.45 - 170.15 | 0.2717 times | Thu 30 April 2026 | 160.55 (16.42%) | 144.65 | 141.60 - 167.45 | 5.0719 times | Mon 30 March 2026 | 137.90 (-21.71%) | 171.10 | 137.40 - 174.90 | 1.1184 times | Fri 27 February 2026 | 176.15 (-2.6%) | 181.70 | 175.30 - 194.00 | 0.4507 times | Fri 30 January 2026 | 180.85 (-8.41%) | 197.60 | 176.05 - 201.10 | 0.7069 times | Wed 31 December 2025 | 197.45 (-5.46%) | 206.80 | 188.60 - 212.00 | 0.5967 times | Fri 28 November 2025 | 208.85 (-3.73%) | 218.00 | 204.20 - 218.20 | 0.3011 times | Fri 31 October 2025 | 216.95 (-4.53%) | 227.45 | 208.30 - 227.45 | 0.5761 times | Tue 30 September 2025 | 227.25 (-4.58%) | 239.15 | 222.85 - 254.85 | 0.4812 times | Fri 29 August 2025 | 238.15 (3.3%) | 231.65 | 222.55 - 251.50 | 0.4253 times | Thu 31 July 2025 | 230.55 (3.64%) | 222.70 | 217.40 - 261.35 | 0.9104 times |
Indicator Analysis of ItcHotels
Please login to view indicator analysis. or View indicator analysis of ItcHotels 544325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc Hotels 544325
DMA (daily moving average) of Itc Hotels 544325
| DMA period | DMA value |
| 5 day DMA | 159.72 |
| 12 day DMA | 160.98 |
| 20 day DMA | 161.4 |
| 35 day DMA | 155.65 |
| 50 day DMA | 158.33 |
| 100 day DMA | 173.13 |
| 150 day DMA | 185.95 |
| 200 day DMA | 199.15 |
EMA (exponential moving average) of Itc Hotels 544325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.12 | 159.81 | 162.92 |
| 12 day EMA | 159.9 | 160.84 | 162.15 |
| 20 day EMA | 159.77 | 160.3 | 161.01 |
| 35 day EMA | 160.6 | 160.94 | 161.37 |
| 50 day EMA | 160.11 | 160.33 | 160.6 |
SMA (simple moving average) of Itc Hotels 544325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.72 | 162.59 | 164.31 |
| 12 day SMA | 160.98 | 161.28 | 161.85 |
| 20 day SMA | 161.4 | 161.39 | 161.46 |
| 35 day SMA | 155.65 | 155.76 | 155.68 |
| 50 day SMA | 158.33 | 158.82 | 159.37 |
| 100 day SMA | 173.13 | 173.52 | 173.9 |
| 150 day SMA | 185.95 | 186.46 | 186.93 |
| 200 day SMA | 199.15 | 199.59 | 200.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.