ItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItc Hotels 544325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItcHotels Strong Daily Stock price targets for ItcHotels 544325 are 200.5 and 208.4 | Daily Target 1 | 198.45 | | Daily Target 2 | 202.55 | | Daily Target 3 | 206.35 | | Daily Target 4 | 210.45 | | Daily Target 5 | 214.25 |
Daily price and volume Itc Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
206.65 (-1.76%) |
210.15 |
202.25 - 210.15 |
0.501 times |
Tue 01 April 2025 |
210.35 (6.48%) |
197.05 |
196.20 - 213.25 |
1.536 times |
Fri 28 March 2025 |
197.55 (3.43%) |
197.20 |
195.65 - 206.00 |
0.6278 times |
Wed 26 March 2025 |
191.00 (-2.63%) |
196.75 |
190.25 - 197.85 |
0.5878 times |
Tue 25 March 2025 |
196.15 (0.1%) |
197.85 |
195.25 - 201.90 |
1.082 times |
Mon 24 March 2025 |
195.95 (-1.28%) |
194.05 |
191.00 - 197.95 |
1.1986 times |
Fri 21 March 2025 |
198.50 (8.38%) |
184.00 |
181.95 - 204.45 |
2.2324 times |
Thu 20 March 2025 |
183.15 (-0.62%) |
186.20 |
181.90 - 187.00 |
0.5205 times |
Wed 19 March 2025 |
184.30 (3.68%) |
179.60 |
178.20 - 189.80 |
1.3568 times |
Tue 18 March 2025 |
177.75 (6.18%) |
168.00 |
167.40 - 178.90 |
0.3573 times |
Mon 17 March 2025 |
167.40 (0.36%) |
167.90 |
164.35 - 168.80 |
0.2325 times |
Weekly price and charts ItcHotels Strong weekly Stock price targets for ItcHotels 544325 are 201.43 and 218.48 | Weekly Target 1 | 188.32 | | Weekly Target 2 | 197.48 | | Weekly Target 3 | 205.36666666667 | | Weekly Target 4 | 214.53 | | Weekly Target 5 | 222.42 |
Weekly price and volumes for Itc Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
206.65 (4.61%) |
197.05 |
196.20 - 213.25 |
0.6514 times |
Fri 28 March 2025 |
197.55 (-0.48%) |
194.05 |
190.25 - 206.00 |
1.118 times |
Fri 21 March 2025 |
198.50 (19%) |
167.90 |
164.35 - 204.45 |
1.5029 times |
Thu 13 March 2025 |
166.80 (-3.81%) |
174.90 |
166.00 - 175.30 |
0.3685 times |
Fri 07 March 2025 |
173.40 (5.96%) |
165.05 |
159.00 - 178.05 |
0.6072 times |
Fri 28 February 2025 |
163.65 (0.55%) |
162.00 |
158.00 - 165.90 |
0.5099 times |
Fri 21 February 2025 |
162.75 (-1.18%) |
164.70 |
161.45 - 170.90 |
0.734 times |
Fri 14 February 2025 |
164.70 (-5.29%) |
174.90 |
160.30 - 179.95 |
1.6003 times |
Fri 07 February 2025 |
173.90 (0%) |
169.80 |
160.55 - 181.00 |
1.9077 times |
Thu 03 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ItcHotels Strong monthly Stock price targets for ItcHotels 544325 are 201.43 and 218.48 | Monthly Target 1 | 188.32 | | Monthly Target 2 | 197.48 | | Monthly Target 3 | 205.36666666667 | | Monthly Target 4 | 214.53 | | Monthly Target 5 | 222.42 |
Monthly price and volumes Itc Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
206.65 (4.61%) |
197.05 |
196.20 - 213.25 |
0.2742 times |
Fri 28 March 2025 |
197.55 (20.71%) |
165.05 |
159.00 - 206.00 |
1.514 times |
Fri 28 February 2025 |
163.65 (-0.61%) |
169.80 |
158.00 - 181.00 |
2.0004 times |
Fri 31 January 2025 |
164.65 (0%) |
169.70 |
161.25 - 175.80 |
0.2114 times |
Thu 03 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Itc Hotels 544325
DMA (daily moving average) of Itc Hotels 544325
| DMA period | DMA value | | 5 day DMA | 200.34 | | 12 day DMA | 189.63 | | 20 day DMA | 181.45 | | 35 day DMA | 175.38 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Itc Hotels 544325
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.51 | 198.94 | 193.24 | | 12 day EMA | 192.39 | 189.8 | 186.06 | | 20 day EMA | 186.17 | 184.02 | 181.25 | | 35 day EMA | 178.8 | 177.16 | 175.21 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Itc Hotels 544325
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.34 | 198.2 | 195.83 | | 12 day SMA | 189.63 | 186.51 | 183.02 | | 20 day SMA | 181.45 | 179.3 | 176.88 | | 35 day SMA | 175.38 | 174.39 | 173.22 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
