Login or Join
HomepageItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels 544325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels 544325 are 165.1 and 167.8
| Daily Target 1 | 164.57 |
| Daily Target 2 | 165.63 |
| Daily Target 3 | 167.26666666667 |
| Daily Target 4 | 168.33 |
| Daily Target 5 | 169.97 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 166.70 (0.3%) | 167.30 | 166.20 - 168.90 | 0.3286 times | Tue 25 August 2026 | 166.20 (0.97%) | 164.65 | 164.65 - 167.25 | 1.171 times | Mon 24 August 2026 | 164.60 (-0.33%) | 165.25 | 164.00 - 166.95 | 1.0112 times | Fri 21 August 2026 | 165.15 (-0.75%) | 165.70 | 164.10 - 166.35 | 1.513 times | Thu 20 August 2026 | 166.40 (1.74%) | 163.75 | 163.05 - 168.00 | 1.4899 times | Wed 19 August 2026 | 163.55 (-0.61%) | 164.55 | 163.20 - 165.25 | 0.9947 times | Tue 18 August 2026 | 164.55 (-1.29%) | 166.20 | 164.05 - 166.20 | 0.8816 times | Mon 17 August 2026 | 166.70 (1.06%) | 164.75 | 164.05 - 168.25 | 1.1834 times | Fri 14 August 2026 | 164.95 (-1.2%) | 167.20 | 163.80 - 167.90 | 0.6476 times | Thu 13 August 2026 | 166.95 (-0.77%) | 168.25 | 166.65 - 169.50 | 0.779 times | Wed 12 August 2026 | 168.25 (0.81%) | 166.75 | 166.15 - 168.75 | 5.0546 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels 544325 are 165.35 and 170.25
| Weekly Target 1 | 161.63 |
| Weekly Target 2 | 164.17 |
| Weekly Target 3 | 166.53333333333 |
| Weekly Target 4 | 169.07 |
| Weekly Target 5 | 171.43 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 166.70 (0.94%) | 165.25 | 164.00 - 168.90 | 0.204 times | Fri 21 August 2026 | 165.15 (0.12%) | 164.75 | 163.05 - 168.25 | 0.4925 times | Fri 14 August 2026 | 164.95 (-3.51%) | 170.15 | 163.80 - 172.90 | 0.7227 times | Fri 07 August 2026 | 170.95 (5.2%) | 163.45 | 163.00 - 172.30 | 4.0912 times | Fri 31 July 2026 | 162.50 (1.63%) | 161.05 | 160.05 - 166.45 | 0.536 times | Fri 24 July 2026 | 159.90 (-7.28%) | 170.90 | 158.50 - 171.00 | 0.7315 times | Fri 17 July 2026 | 172.45 (-7.85%) | 185.10 | 168.90 - 187.50 | 0.8651 times | Fri 10 July 2026 | 187.15 (4.79%) | 184.90 | 175.80 - 188.00 | 0.773 times | Fri 03 July 2026 | 178.60 (2.85%) | 173.50 | 173.00 - 182.00 | 0.6039 times | Thu 25 June 2026 | 173.65 (1.79%) | 173.65 | 172.25 - 184.25 | 0.9802 times | Fri 19 June 2026 | 170.60 (10.74%) | 156.10 | 156.00 - 174.45 | 0.8303 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels 544325 are 164.85 and 174.75
| Monthly Target 1 | 157.63 |
| Monthly Target 2 | 162.17 |
| Monthly Target 3 | 167.53333333333 |
| Monthly Target 4 | 172.07 |
| Monthly Target 5 | 177.43 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 166.70 (2.58%) | 163.45 | 163.00 - 172.90 | 1.0545 times | Fri 31 July 2026 | 162.50 (-9.77%) | 180.25 | 158.50 - 188.00 | 0.6066 times | Tue 30 June 2026 | 180.10 (16.16%) | 157.05 | 148.50 - 184.25 | 0.6767 times | Fri 29 May 2026 | 155.05 (-3.43%) | 161.75 | 150.75 - 170.15 | 0.4484 times | Thu 30 April 2026 | 160.55 (16.42%) | 144.65 | 141.60 - 167.45 | 4.4372 times | Mon 30 March 2026 | 137.90 (-21.71%) | 171.10 | 137.40 - 174.90 | 0.9784 times | Fri 27 February 2026 | 176.15 (-2.6%) | 181.70 | 175.30 - 194.00 | 0.3943 times | Fri 30 January 2026 | 180.85 (-8.41%) | 197.60 | 176.05 - 201.10 | 0.6184 times | Wed 31 December 2025 | 197.45 (-5.46%) | 206.80 | 188.60 - 212.00 | 0.5221 times | Fri 28 November 2025 | 208.85 (-3.73%) | 218.00 | 204.20 - 218.20 | 0.2634 times | Fri 31 October 2025 | 216.95 (-4.53%) | 227.45 | 208.30 - 227.45 | 0.504 times |
Indicator Analysis of ItcHotels
Please login to view indicator analysis. or View indicator analysis of ItcHotels 544325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc Hotels 544325
DMA (daily moving average) of Itc Hotels 544325
| DMA period | DMA value |
| 5 day DMA | 165.81 |
| 12 day DMA | 165.91 |
| 20 day DMA | 166.22 |
| 35 day DMA | 168.54 |
| 50 day DMA | 170.1 |
| 100 day DMA | 163.23 |
| 150 day DMA | 166.12 |
| 200 day DMA | 174.94 |
EMA (exponential moving average) of Itc Hotels 544325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.91 | 165.51 | 165.17 |
| 12 day EMA | 166.02 | 165.9 | 165.84 |
| 20 day EMA | 166.37 | 166.34 | 166.36 |
| 35 day EMA | 167.33 | 167.37 | 167.44 |
| 50 day EMA | 168.25 | 168.31 | 168.4 |
SMA (simple moving average) of Itc Hotels 544325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.81 | 165.18 | 164.85 |
| 12 day SMA | 165.91 | 166.09 | 166.48 |
| 20 day SMA | 166.22 | 166.03 | 165.77 |
| 35 day SMA | 168.54 | 168.85 | 169.44 |
| 50 day SMA | 170.1 | 169.94 | 169.7 |
| 100 day SMA | 163.23 | 162.94 | 162.7 |
| 150 day SMA | 166.12 | 166.28 | 166.46 |
| 200 day SMA | 174.94 | 175.19 | 175.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.