Login or Join
HomepageItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels 544325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels 544325 are 154.53 and 157.63
| Daily Target 1 | 152 |
| Daily Target 2 | 153.95 |
| Daily Target 3 | 155.1 |
| Daily Target 4 | 157.05 |
| Daily Target 5 | 158.2 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 155.90 (1.2%) | 154.05 | 153.15 - 156.25 | 0.5451 times | Mon 12 October 2026 | 154.05 (-3.84%) | 154.40 | 153.20 - 155.90 | 0.4656 times | Tue 06 October 2026 | 160.20 (0.82%) | 159.70 | 158.25 - 160.80 | 0.5421 times | Mon 05 October 2026 | 158.90 (0.09%) | 159.50 | 158.25 - 160.65 | 0.5794 times | Thu 01 October 2026 | 158.75 (-0.94%) | 163.40 | 157.30 - 163.40 | 2.5463 times | Tue 29 September 2026 | 160.25 (1.07%) | 158.20 | 156.40 - 162.00 | 0.5879 times | Mon 28 September 2026 | 158.55 (-2.16%) | 161.80 | 158.00 - 161.90 | 1.0417 times | Fri 25 September 2026 | 162.05 (-1.19%) | 165.00 | 161.00 - 165.00 | 0.4576 times | Thu 24 September 2026 | 164.00 (1.64%) | 160.45 | 159.00 - 165.35 | 2.0731 times | Wed 23 September 2026 | 161.35 (1.57%) | 158.90 | 158.85 - 162.25 | 1.1613 times | Tue 22 September 2026 | 158.85 (1.86%) | 157.10 | 156.65 - 159.70 | 1.0596 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels 544325 are 154.53 and 157.63
| Weekly Target 1 | 152 |
| Weekly Target 2 | 153.95 |
| Weekly Target 3 | 155.1 |
| Weekly Target 4 | 157.05 |
| Weekly Target 5 | 158.2 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 155.90 (-2.68%) | 154.40 | 153.15 - 156.25 | 0.2726 times | Tue 06 October 2026 | 160.20 (0.91%) | 159.50 | 158.25 - 160.80 | 0.3024 times | Thu 01 October 2026 | 158.75 (-2.04%) | 161.80 | 156.40 - 163.40 | 1.1261 times | Fri 25 September 2026 | 162.05 (2.01%) | 156.95 | 155.25 - 165.35 | 1.5789 times | Fri 18 September 2026 | 158.85 (3.32%) | 153.45 | 149.90 - 159.30 | 0.9234 times | Fri 11 September 2026 | 153.75 (-4.53%) | 164.00 | 152.60 - 164.00 | 0.6878 times | Fri 04 September 2026 | 161.05 (-1.07%) | 162.50 | 155.70 - 164.40 | 1.4463 times | Fri 28 August 2026 | 162.80 (-1.42%) | 165.25 | 162.05 - 168.90 | 0.899 times | Fri 21 August 2026 | 165.15 (0.12%) | 164.75 | 163.05 - 168.25 | 1.1201 times | Fri 14 August 2026 | 164.95 (-3.51%) | 170.15 | 163.80 - 172.90 | 1.6436 times | Fri 07 August 2026 | 170.95 (5.2%) | 163.45 | 163.00 - 172.30 | 9.3044 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels 544325 are 149.4 and 159.65
| Monthly Target 1 | 147.23 |
| Monthly Target 2 | 151.57 |
| Monthly Target 3 | 157.48333333333 |
| Monthly Target 4 | 161.82 |
| Monthly Target 5 | 167.73 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 155.90 (-2.71%) | 163.40 | 153.15 - 163.40 | 0.1085 times | Tue 29 September 2026 | 160.25 (0%) | 159.85 | 149.90 - 165.35 | 0.4151 times | Mon 31 August 2026 | 160.25 (-1.38%) | 163.45 | 158.90 - 172.90 | 1.1366 times | Fri 31 July 2026 | 162.50 (-9.77%) | 180.25 | 158.50 - 188.00 | 0.62 times | Tue 30 June 2026 | 180.10 (16.16%) | 157.05 | 148.50 - 184.25 | 0.6916 times | Fri 29 May 2026 | 155.05 (-3.43%) | 161.75 | 150.75 - 170.15 | 0.4582 times | Thu 30 April 2026 | 160.55 (16.42%) | 144.65 | 141.60 - 167.45 | 4.535 times | Mon 30 March 2026 | 137.90 (-21.71%) | 171.10 | 137.40 - 174.90 | 1 times | Fri 27 February 2026 | 176.15 (-2.6%) | 181.70 | 175.30 - 194.00 | 0.4029 times | Fri 30 January 2026 | 180.85 (-8.41%) | 197.60 | 176.05 - 201.10 | 0.6321 times | Wed 31 December 2025 | 197.45 (-5.46%) | 206.80 | 188.60 - 212.00 | 0.5336 times |
Indicator Analysis of ItcHotels
Please login to view indicator analysis. or View indicator analysis of ItcHotels 544325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc Hotels 544325
DMA (daily moving average) of Itc Hotels 544325
| DMA period | DMA value |
| 5 day DMA | 157.56 |
| 12 day DMA | 159.07 |
| 20 day DMA | 157.39 |
| 35 day DMA | 159.76 |
| 50 day DMA | 161.65 |
| 100 day DMA | 163.24 |
| 150 day DMA | 161.61 |
| 200 day DMA | 168.19 |
EMA (exponential moving average) of Itc Hotels 544325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.17 | 157.8 | 159.67 |
| 12 day EMA | 158.08 | 158.48 | 159.29 |
| 20 day EMA | 158.56 | 158.84 | 159.34 |
| 35 day EMA | 159.85 | 160.08 | 160.43 |
| 50 day EMA | 161.35 | 161.57 | 161.88 |
SMA (simple moving average) of Itc Hotels 544325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.56 | 158.43 | 159.33 |
| 12 day SMA | 159.07 | 159.31 | 159.34 |
| 20 day SMA | 157.39 | 157.48 | 157.83 |
| 35 day SMA | 159.76 | 160.06 | 160.38 |
| 50 day SMA | 161.65 | 161.85 | 161.96 |
| 100 day SMA | 163.24 | 163.23 | 163.23 |
| 150 day SMA | 161.61 | 161.76 | 161.94 |
| 200 day SMA | 168.19 | 168.38 | 168.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.