Login or Join
HomepageItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels 544325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels 544325 are 177.65 and 180.55
| Daily Target 1 | 175.4 |
| Daily Target 2 | 177 |
| Daily Target 3 | 178.3 |
| Daily Target 4 | 179.9 |
| Daily Target 5 | 181.2 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 178.60 (0.9%) | 177.15 | 176.70 - 179.60 | 0.5192 times | Thu 02 July 2026 | 177.00 (-0.2%) | 179.40 | 176.50 - 179.40 | 0.2343 times | Wed 01 July 2026 | 177.35 (-1.53%) | 180.25 | 177.00 - 182.00 | 0.5795 times | Tue 30 June 2026 | 180.10 (3.06%) | 174.80 | 174.35 - 181.50 | 1.3872 times | Mon 29 June 2026 | 174.75 (0.63%) | 173.50 | 173.00 - 176.20 | 0.3228 times | Thu 25 June 2026 | 173.65 (-2.69%) | 179.00 | 173.40 - 179.00 | 0.4518 times | Wed 24 June 2026 | 178.45 (-0.08%) | 177.75 | 174.35 - 182.00 | 0.9683 times | Tue 23 June 2026 | 178.60 (1.39%) | 176.65 | 174.50 - 184.25 | 1.8872 times | Mon 22 June 2026 | 176.15 (3.25%) | 173.65 | 172.25 - 178.95 | 1.6316 times | Fri 19 June 2026 | 170.60 (6%) | 160.90 | 159.90 - 174.45 | 2.0182 times | Thu 18 June 2026 | 160.95 (2.03%) | 158.75 | 158.20 - 161.80 | 0.4332 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels 544325 are 175.8 and 184.8
| Weekly Target 1 | 168.87 |
| Weekly Target 2 | 173.73 |
| Weekly Target 3 | 177.86666666667 |
| Weekly Target 4 | 182.73 |
| Weekly Target 5 | 186.87 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 178.60 (2.85%) | 173.50 | 173.00 - 182.00 | 0.9183 times | Thu 25 June 2026 | 173.65 (1.79%) | 173.65 | 172.25 - 184.25 | 1.4904 times | Fri 19 June 2026 | 170.60 (10.74%) | 156.10 | 156.00 - 174.45 | 1.2625 times | Fri 12 June 2026 | 154.05 (0.55%) | 151.15 | 148.50 - 154.65 | 1.3462 times | Fri 05 June 2026 | 153.20 (-1.19%) | 157.05 | 150.30 - 157.05 | 0.7619 times | Fri 29 May 2026 | 155.05 (0.52%) | 156.40 | 154.05 - 159.80 | 0.6513 times | Fri 22 May 2026 | 154.25 (-0.68%) | 157.90 | 150.75 - 157.90 | 0.746 times | Fri 15 May 2026 | 155.30 (-5.68%) | 163.10 | 152.45 - 163.25 | 1.0803 times | Fri 08 May 2026 | 164.65 (2.55%) | 161.75 | 160.25 - 170.15 | 1.0851 times | Thu 30 April 2026 | 160.55 (1.39%) | 159.05 | 156.05 - 162.00 | 0.6581 times | Fri 24 April 2026 | 158.35 (-2.52%) | 162.90 | 157.10 - 167.45 | 0.9836 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels 544325 are 174.8 and 180.3
| Monthly Target 1 | 173.53 |
| Monthly Target 2 | 176.07 |
| Monthly Target 3 | 179.03333333333 |
| Monthly Target 4 | 181.57 |
| Monthly Target 5 | 184.53 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 178.60 (-0.83%) | 180.25 | 176.50 - 182.00 | 0.0569 times | Tue 30 June 2026 | 180.10 (16.16%) | 157.05 | 148.50 - 184.25 | 0.7609 times | Fri 29 May 2026 | 155.05 (-3.43%) | 161.75 | 150.75 - 170.15 | 0.5041 times | Thu 30 April 2026 | 160.55 (16.42%) | 144.65 | 141.60 - 167.45 | 4.9893 times | Mon 30 March 2026 | 137.90 (-21.71%) | 171.10 | 137.40 - 174.90 | 1.1002 times | Fri 27 February 2026 | 176.15 (-2.6%) | 181.70 | 175.30 - 194.00 | 0.4433 times | Fri 30 January 2026 | 180.85 (-8.41%) | 197.60 | 176.05 - 201.10 | 0.6954 times | Wed 31 December 2025 | 197.45 (-5.46%) | 206.80 | 188.60 - 212.00 | 0.587 times | Fri 28 November 2025 | 208.85 (-3.73%) | 218.00 | 204.20 - 218.20 | 0.2962 times | Fri 31 October 2025 | 216.95 (-4.53%) | 227.45 | 208.30 - 227.45 | 0.5667 times | Tue 30 September 2025 | 227.25 (-4.58%) | 239.15 | 222.85 - 254.85 | 0.4733 times |
Indicator Analysis of ItcHotels
Please login to view indicator analysis. or View indicator analysis of ItcHotels 544325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc Hotels 544325
DMA (daily moving average) of Itc Hotels 544325
| DMA period | DMA value |
| 5 day DMA | 177.56 |
| 12 day DMA | 173.66 |
| 20 day DMA | 165.43 |
| 35 day DMA | 160.77 |
| 50 day DMA | 160.82 |
| 100 day DMA | 162.78 |
| 150 day DMA | 173.37 |
| 200 day DMA | 185.51 |
EMA (exponential moving average) of Itc Hotels 544325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.27 | 176.6 | 176.4 |
| 12 day EMA | 173.07 | 172.07 | 171.17 |
| 20 day EMA | 169.03 | 168.02 | 167.08 |
| 35 day EMA | 165.54 | 164.77 | 164.05 |
| 50 day EMA | 162.64 | 161.99 | 161.38 |
SMA (simple moving average) of Itc Hotels 544325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.56 | 176.57 | 176.86 |
| 12 day SMA | 173.66 | 171.91 | 170.4 |
| 20 day SMA | 165.43 | 164.27 | 163.04 |
| 35 day SMA | 160.77 | 160.09 | 159.42 |
| 50 day SMA | 160.82 | 160.55 | 160.25 |
| 100 day SMA | 162.78 | 162.85 | 162.94 |
| 150 day SMA | 173.37 | 173.57 | 173.79 |
| 200 day SMA | 185.51 | 185.82 | 186.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.