ItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItc Hotels 544325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItcHotels Strong Daily Stock price targets for ItcHotels 544325 are 208.43 and 211.18 | Daily Target 1 | 206.2 | | Daily Target 2 | 207.9 | | Daily Target 3 | 208.95 | | Daily Target 4 | 210.65 | | Daily Target 5 | 211.7 |
Daily price and volume Itc Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
209.60 (0.65%) |
208.00 |
207.25 - 210.00 |
1.0634 times |
Wed 12 November 2025 |
208.25 (0.29%) |
209.35 |
207.05 - 210.10 |
0.9276 times |
Tue 11 November 2025 |
207.65 (0.95%) |
205.65 |
204.80 - 208.25 |
0.8478 times |
Mon 10 November 2025 |
205.70 (-1.06%) |
208.55 |
205.30 - 209.70 |
0.5734 times |
Fri 07 November 2025 |
207.90 (-1.47%) |
210.55 |
207.60 - 211.10 |
1.5932 times |
Thu 06 November 2025 |
211.00 (-1.88%) |
214.60 |
210.50 - 215.05 |
1.1268 times |
Tue 04 November 2025 |
215.05 (-0.74%) |
216.50 |
214.70 - 217.50 |
0.5179 times |
Mon 03 November 2025 |
216.65 (-0.14%) |
218.00 |
215.75 - 218.20 |
0.682 times |
Fri 31 October 2025 |
216.95 (-0.14%) |
217.35 |
214.70 - 218.90 |
0.8448 times |
Thu 30 October 2025 |
217.25 (-0.82%) |
218.65 |
216.85 - 221.00 |
1.8232 times |
Wed 29 October 2025 |
219.05 (-0.39%) |
220.45 |
218.60 - 222.10 |
0.6494 times |
Weekly price and charts ItcHotels Strong weekly Stock price targets for ItcHotels 544325 are 207.2 and 212.5 | Weekly Target 1 | 202.87 | | Weekly Target 2 | 206.23 | | Weekly Target 3 | 208.16666666667 | | Weekly Target 4 | 211.53 | | Weekly Target 5 | 213.47 |
Weekly price and volumes for Itc Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
209.60 (0.82%) |
208.55 |
204.80 - 210.10 |
0.6706 times |
Fri 07 November 2025 |
207.90 (-4.17%) |
218.00 |
207.60 - 218.20 |
0.7704 times |
Fri 31 October 2025 |
216.95 (-1.72%) |
225.65 |
214.70 - 226.65 |
1.7438 times |
Thu 23 October 2025 |
220.75 (1.82%) |
219.30 |
217.55 - 226.50 |
0.6767 times |
Fri 17 October 2025 |
216.80 (0.65%) |
214.40 |
208.30 - 219.75 |
1.7257 times |
Fri 10 October 2025 |
215.40 (-1.37%) |
218.40 |
213.00 - 219.90 |
0.6365 times |
Fri 03 October 2025 |
218.40 (-2.76%) |
226.15 |
215.00 - 237.80 |
0.9657 times |
Fri 26 September 2025 |
224.60 (-5.21%) |
237.05 |
223.80 - 240.15 |
0.8399 times |
Fri 19 September 2025 |
236.95 (-4.34%) |
247.80 |
235.90 - 247.80 |
1.3132 times |
Fri 12 September 2025 |
247.70 (1.58%) |
243.85 |
239.80 - 251.20 |
0.6574 times |
Fri 05 September 2025 |
243.85 (2.39%) |
239.15 |
238.15 - 254.85 |
1.0349 times |
Monthly price and charts ItcHotels Strong monthly Stock price targets for ItcHotels 544325 are 200.5 and 213.9 | Monthly Target 1 | 197.47 | | Monthly Target 2 | 203.53 | | Monthly Target 3 | 210.86666666667 | | Monthly Target 4 | 216.93 | | Monthly Target 5 | 224.27 |
Monthly price and volumes Itc Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
209.60 (-3.39%) |
218.00 |
204.80 - 218.20 |
0.1876 times |
Fri 31 October 2025 |
216.95 (-4.53%) |
227.45 |
208.30 - 227.45 |
0.6806 times |
Tue 30 September 2025 |
227.25 (-4.58%) |
239.15 |
222.85 - 254.85 |
0.5685 times |
Fri 29 August 2025 |
238.15 (3.3%) |
231.65 |
222.55 - 251.50 |
0.5024 times |
Thu 31 July 2025 |
230.55 (3.64%) |
222.70 |
217.40 - 261.35 |
1.0756 times |
Mon 30 June 2025 |
222.45 (2.82%) |
217.25 |
208.65 - 227.00 |
0.5564 times |
Fri 30 May 2025 |
216.35 (11.32%) |
194.95 |
179.15 - 222.60 |
1.5012 times |
Wed 30 April 2025 |
194.35 (-1.62%) |
197.05 |
190.70 - 213.25 |
1.2623 times |
Fri 28 March 2025 |
197.55 (20.71%) |
165.05 |
159.00 - 206.00 |
1.5791 times |
Fri 28 February 2025 |
163.65 (-0.61%) |
169.80 |
158.00 - 181.00 |
2.0863 times |
Fri 31 January 2025 |
164.65 (0%) |
169.70 |
161.25 - 175.80 |
0.2205 times |
DMA SMA EMA moving averages of Itc Hotels 544325
DMA (daily moving average) of Itc Hotels 544325
| DMA period | DMA value | | 5 day DMA | 207.82 | | 12 day DMA | 212.91 | | 20 day DMA | 215.07 | | 35 day DMA | 218.55 | | 50 day DMA | 226.26 | | 100 day DMA | 229 | | 150 day DMA | 220.81 | | 200 day DMA | | EMA (exponential moving average) of Itc Hotels 544325
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.21 | 209.02 | 209.4 | | 12 day EMA | 211.88 | 212.29 | 213.03 | | 20 day EMA | 214.58 | 215.1 | 215.82 | | 35 day EMA | 220.5 | 221.14 | 221.9 | | 50 day EMA | 225.63 | 226.28 | 227.02 |
SMA (simple moving average) of Itc Hotels 544325
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 207.82 | 208.1 | 209.46 | | 12 day SMA | 212.91 | 213.78 | 214.82 | | 20 day SMA | 215.07 | 215.23 | 215.59 | | 35 day SMA | 218.55 | 219.34 | 220.28 | | 50 day SMA | 226.26 | 226.83 | 227.43 | | 100 day SMA | 229 | 229.04 | 229.1 | | 150 day SMA | 220.81 | 220.68 | 220.6 | | 200 day SMA |
|
|
