Login or Join
HomepageCitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citichem India 544324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CitichemIndia
Strong Daily Stock price targets for CitichemIndia 544324 are 18.5 and 18.5
| Daily Target 1 | 18.5 |
| Daily Target 2 | 18.5 |
| Daily Target 3 | 18.5 |
| Daily Target 4 | 18.5 |
| Daily Target 5 | 18.5 |
Daily price and volume Citichem India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.50 (2.78%) | 18.50 | 18.50 - 18.50 | 0.4 times | Wed 18 February 2026 | 18.00 (4.83%) | 18.50 | 18.00 - 18.50 | 0.8 times | Thu 12 February 2026 | 17.17 (-0.46%) | 17.17 | 17.17 - 17.17 | 1.2 times | Mon 09 February 2026 | 17.25 (-1.43%) | 17.25 | 17.25 - 17.25 | 0.4 times | Fri 06 February 2026 | 17.50 (-3.31%) | 17.50 | 17.50 - 17.50 | 0.4 times | Wed 04 February 2026 | 18.10 (0.56%) | 18.10 | 18.10 - 18.10 | 0.4 times | Tue 03 February 2026 | 18.00 (-2.7%) | 18.00 | 18.00 - 18.25 | 1.6 times | Mon 02 February 2026 | 18.50 (0%) | 18.50 | 18.50 - 18.50 | 0.4 times | Sun 01 February 2026 | 18.50 (0%) | 18.00 | 15.10 - 18.50 | 4 times | Thu 29 January 2026 | 18.50 (7.25%) | 18.50 | 18.50 - 18.50 | 0.4 times | Tue 27 January 2026 | 17.25 (1.47%) | 17.00 | 17.00 - 17.25 | 0.8 times |
Weekly price and charts CitichemIndia
Strong weekly Stock price targets for CitichemIndia 544324 are 18.25 and 18.75
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 18.17 |
| Weekly Target 3 | 18.333333333333 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 18.83 |
Weekly price and volumes for Citichem India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.50 (7.75%) | 18.50 | 18.00 - 18.50 | 0.3333 times | Thu 12 February 2026 | 17.17 (-1.89%) | 17.25 | 17.17 - 17.25 | 0.4444 times | Fri 06 February 2026 | 17.50 (-5.41%) | 18.00 | 15.10 - 18.50 | 1.8889 times | Thu 29 January 2026 | 18.50 (8.82%) | 17.00 | 17.00 - 18.50 | 0.3333 times | Fri 23 January 2026 | 17.00 (-15%) | 20.02 | 16.55 - 20.02 | 3.1111 times | Fri 16 January 2026 | 20.00 (-4.76%) | 20.00 | 20.00 - 21.50 | 0.5556 times | Fri 09 January 2026 | 21.00 (-5.83%) | 22.30 | 21.00 - 23.40 | 0.7778 times | Fri 02 January 2026 | 22.30 (-5.59%) | 23.00 | 22.30 - 23.40 | 1.2222 times | Fri 26 December 2025 | 23.62 (-5.48%) | 23.40 | 23.40 - 24.99 | 0.7778 times | Fri 19 December 2025 | 24.99 (6.34%) | 23.50 | 23.00 - 25.00 | 0.5556 times | Fri 12 December 2025 | 23.50 (-2.08%) | 24.00 | 23.00 - 24.00 | 1 times |
Monthly price and charts CitichemIndia
Strong monthly Stock price targets for CitichemIndia 544324 are 16.8 and 20.2
| Monthly Target 1 | 13.97 |
| Monthly Target 2 | 16.23 |
| Monthly Target 3 | 17.366666666667 |
| Monthly Target 4 | 19.63 |
| Monthly Target 5 | 20.77 |
Monthly price and volumes Citichem India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.50 (0%) | 18.00 | 15.10 - 18.50 | 0.5882 times | Thu 29 January 2026 | 18.50 (-20.94%) | 23.21 | 16.55 - 23.40 | 1.201 times | Wed 31 December 2025 | 23.40 (-6.85%) | 25.05 | 23.00 - 26.00 | 0.9559 times | Fri 28 November 2025 | 25.12 (-14.73%) | 31.00 | 24.10 - 31.00 | 0.7108 times | Fri 31 October 2025 | 29.46 (12.7%) | 31.00 | 27.00 - 31.00 | 1.1029 times | Tue 30 September 2025 | 26.14 (-9.33%) | 29.00 | 26.00 - 31.00 | 1.1275 times | Thu 21 August 2025 | 28.83 (10.88%) | 26.52 | 26.11 - 28.83 | 0.4412 times | Thu 31 July 2025 | 26.00 (-4.87%) | 27.33 | 25.75 - 30.50 | 1.3235 times | Mon 30 June 2025 | 27.33 (-2.15%) | 27.79 | 26.03 - 27.91 | 0.8824 times | Fri 30 May 2025 | 27.93 (6.08%) | 27.63 | 25.16 - 31.82 | 1.6667 times | Wed 30 April 2025 | 26.33 (3.78%) | 25.00 | 25.00 - 28.99 | 0.7108 times |
Indicator Analysis of CitichemIndia
Please login to view indicator analysis. or View indicator analysis of CitichemIndia 544324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Citichem India 544324
DMA (daily moving average) of Citichem India 544324
| DMA period | DMA value |
| 5 day DMA | 17.68 |
| 12 day DMA | 17.86 |
| 20 day DMA | 18.55 |
| 35 day DMA | 20.83 |
| 50 day DMA | 22.5 |
| 100 day DMA | 25.12 |
| 150 day DMA | 25.98 |
| 200 day DMA | 27.44 |
EMA (exponential moving average) of Citichem India 544324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.96 | 17.69 | 17.54 |
| 12 day EMA | 18.21 | 18.16 | 18.19 |
| 20 day EMA | 18.97 | 19.02 | 19.13 |
| 35 day EMA | 20.6 | 20.72 | 20.88 |
| 50 day EMA | 22.48 | 22.64 | 22.83 |
SMA (simple moving average) of Citichem India 544324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.68 | 17.6 | 17.6 |
| 12 day SMA | 17.86 | 17.75 | 17.76 |
| 20 day SMA | 18.55 | 18.75 | 19.02 |
| 35 day SMA | 20.83 | 21.03 | 21.24 |
| 50 day SMA | 22.5 | 22.69 | 22.9 |
| 100 day SMA | 25.12 | 25.21 | 25.31 |
| 150 day SMA | 25.98 | 26.05 | 26.12 |
| 200 day SMA | 27.44 | 27.56 | 27.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.