Login or Join
HomepageCitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citichem India 544324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CitichemIndia
Strong Daily Stock price targets for CitichemIndia 544324 are 16.5 and 16.5
| Daily Target 1 | 16.5 |
| Daily Target 2 | 16.5 |
| Daily Target 3 | 16.5 |
| Daily Target 4 | 16.5 |
| Daily Target 5 | 16.5 |
Daily price and volume Citichem India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 16.50 (1.85%) | 16.50 | 16.50 - 16.50 | 2.9412 times | Tue 23 June 2026 | 16.20 (-4.65%) | 16.50 | 16.20 - 16.50 | 2.3529 times | Fri 19 June 2026 | 16.99 (-0.06%) | 17.00 | 15.80 - 17.00 | 1.1765 times | Thu 18 June 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.2941 times | Fri 12 June 2026 | 17.00 (-1.16%) | 17.00 | 17.00 - 17.00 | 0.5882 times | Fri 05 June 2026 | 17.20 (-4.44%) | 17.21 | 17.20 - 17.21 | 0.5882 times | Wed 27 May 2026 | 18.00 (-2.7%) | 18.50 | 18.00 - 18.50 | 0.5882 times | Mon 25 May 2026 | 18.50 (5.71%) | 18.50 | 18.50 - 18.50 | 0.2941 times | Fri 22 May 2026 | 17.50 (-2.78%) | 17.51 | 17.50 - 17.51 | 0.8824 times | Mon 18 May 2026 | 18.00 (-2.96%) | 18.00 | 18.00 - 18.00 | 0.2941 times | Thu 14 May 2026 | 18.55 (7.54%) | 20.00 | 18.50 - 20.00 | 1.4706 times |
Weekly price and charts CitichemIndia
Strong weekly Stock price targets for CitichemIndia 544324 are 16.35 and 16.65
| Weekly Target 1 | 16.1 |
| Weekly Target 2 | 16.3 |
| Weekly Target 3 | 16.4 |
| Weekly Target 4 | 16.6 |
| Weekly Target 5 | 16.7 |
Weekly price and volumes for Citichem India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 16.50 (-2.88%) | 16.50 | 16.20 - 16.50 | 1.9149 times | Fri 19 June 2026 | 16.99 (-0.06%) | 17.00 | 15.80 - 17.00 | 0.5319 times | Fri 12 June 2026 | 17.00 (-1.16%) | 17.00 | 17.00 - 17.00 | 0.2128 times | Fri 05 June 2026 | 17.20 (-1.71%) | 18.50 | 17.20 - 18.50 | 0.5319 times | Fri 22 May 2026 | 17.50 (-5.66%) | 18.00 | 17.50 - 18.00 | 0.4255 times | Thu 14 May 2026 | 18.55 (6%) | 17.00 | 17.00 - 20.00 | 0.7447 times | Fri 08 May 2026 | 17.50 (19.13%) | 15.20 | 15.20 - 17.62 | 2.4468 times | Thu 30 April 2026 | 14.69 (-20.59%) | 18.00 | 14.00 - 18.00 | 0.8511 times | Fri 24 April 2026 | 18.50 (14.2%) | 16.25 | 16.25 - 18.50 | 1.1702 times | Fri 17 April 2026 | 16.20 (-5.15%) | 17.08 | 15.50 - 17.08 | 1.1702 times | Fri 10 April 2026 | 17.08 (31.38%) | 13.50 | 13.50 - 17.08 | 1.0638 times |
Monthly price and charts CitichemIndia
Strong monthly Stock price targets for CitichemIndia 544324 are 15.45 and 16.86
| Monthly Target 1 | 15.09 |
| Monthly Target 2 | 15.8 |
| Monthly Target 3 | 16.503333333333 |
| Monthly Target 4 | 17.21 |
| Monthly Target 5 | 17.91 |
Monthly price and volumes Citichem India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 16.50 (-8.33%) | 17.21 | 15.80 - 17.21 | 0.6853 times | Wed 27 May 2026 | 18.00 (22.53%) | 15.20 | 15.20 - 20.00 | 0.9391 times | Thu 30 April 2026 | 14.69 (22.42%) | 12.00 | 12.00 - 18.50 | 1.1168 times | Mon 30 March 2026 | 12.00 (-33.33%) | 17.00 | 12.00 - 17.25 | 1.1675 times | Fri 27 February 2026 | 18.00 (-2.7%) | 18.00 | 15.10 - 18.50 | 0.8122 times | Thu 29 January 2026 | 18.50 (-20.94%) | 23.21 | 16.55 - 23.40 | 1.2437 times | Wed 31 December 2025 | 23.40 (-6.85%) | 25.05 | 23.00 - 26.00 | 0.9898 times | Fri 28 November 2025 | 25.12 (-14.73%) | 31.00 | 24.10 - 31.00 | 0.736 times | Fri 31 October 2025 | 29.46 (12.7%) | 31.00 | 27.00 - 31.00 | 1.1421 times | Tue 30 September 2025 | 26.14 (-9.33%) | 29.00 | 26.00 - 31.00 | 1.1675 times | Thu 21 August 2025 | 28.83 (10.88%) | 26.52 | 26.11 - 28.83 | 0.4569 times |
Indicator Analysis of CitichemIndia
Please login to view indicator analysis. or View indicator analysis of CitichemIndia 544324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Citichem India 544324
DMA (daily moving average) of Citichem India 544324
| DMA period | DMA value |
| 5 day DMA | 16.74 |
| 12 day DMA | 17.39 |
| 20 day DMA | 17.38 |
| 35 day DMA | 16.25 |
| 50 day DMA | 16.3 |
| 100 day DMA | 19.71 |
| 150 day DMA | 22.38 |
| 200 day DMA | 23.72 |
EMA (exponential moving average) of Citichem India 544324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.75 | 16.87 | 17.2 |
| 12 day EMA | 17.03 | 17.13 | 17.3 |
| 20 day EMA | 17 | 17.05 | 17.14 |
| 35 day EMA | 16.86 | 16.88 | 16.92 |
| 50 day EMA | 16.47 | 16.47 | 16.48 |
SMA (simple moving average) of Citichem India 544324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.74 | 16.88 | 17.24 |
| 12 day SMA | 17.39 | 17.47 | 17.58 |
| 20 day SMA | 17.38 | 17.37 | 17.37 |
| 35 day SMA | 16.25 | 16.2 | 16.14 |
| 50 day SMA | 16.3 | 16.32 | 16.35 |
| 100 day SMA | 19.71 | 19.81 | 19.94 |
| 150 day SMA | 22.38 | 22.46 | 22.55 |
| 200 day SMA | 23.72 | 23.77 | 23.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.