CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitichem India 544324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CitichemIndia Strong Daily Stock price targets for CitichemIndia 544324 are 26 and 26 | Daily Target 1 | 26 | | Daily Target 2 | 26 | | Daily Target 3 | 26 | | Daily Target 4 | 26 | | Daily Target 5 | 26 |
Daily price and volume Citichem India
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
26.00 (0%) |
26.00 |
26.00 - 26.00 |
0.2941 times |
Thu 20 November 2025 |
26.00 (-3.7%) |
26.00 |
26.00 - 26.00 |
0.2941 times |
Mon 17 November 2025 |
27.00 (8%) |
27.00 |
27.00 - 27.00 |
1.1765 times |
Fri 14 November 2025 |
25.00 (-4.07%) |
27.00 |
25.00 - 27.00 |
0.5882 times |
Wed 12 November 2025 |
26.06 (-3.48%) |
26.70 |
26.06 - 26.70 |
0.5882 times |
Mon 10 November 2025 |
27.00 (-3.09%) |
27.00 |
27.00 - 27.00 |
0.2941 times |
Fri 07 November 2025 |
27.86 (-0.5%) |
27.86 |
27.86 - 27.86 |
0.5882 times |
Thu 06 November 2025 |
28.00 (-4.96%) |
31.00 |
28.00 - 31.00 |
0.8824 times |
Fri 31 October 2025 |
29.46 (5.21%) |
28.00 |
28.00 - 30.00 |
4.4118 times |
Thu 30 October 2025 |
28.00 (-1.75%) |
27.00 |
27.00 - 28.00 |
0.8824 times |
Wed 29 October 2025 |
28.50 (1.79%) |
28.50 |
28.50 - 28.50 |
0.2941 times |
Weekly price and charts CitichemIndia Strong weekly Stock price targets for CitichemIndia 544324 are 25.5 and 26.5 | Weekly Target 1 | 25.33 | | Weekly Target 2 | 25.67 | | Weekly Target 3 | 26.333333333333 | | Weekly Target 4 | 26.67 | | Weekly Target 5 | 27.33 |
Weekly price and volumes for Citichem India
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
26.00 (4%) |
27.00 |
26.00 - 27.00 |
0.7692 times |
Fri 14 November 2025 |
25.00 (-10.27%) |
27.00 |
25.00 - 27.00 |
0.641 times |
Fri 07 November 2025 |
27.86 (-5.43%) |
31.00 |
27.86 - 31.00 |
0.641 times |
Fri 31 October 2025 |
29.46 (1.94%) |
30.00 |
27.00 - 30.00 |
2.9487 times |
Thu 23 October 2025 |
28.90 (6.48%) |
28.85 |
28.85 - 29.30 |
0.3846 times |
Thu 16 October 2025 |
27.14 (-7.05%) |
28.00 |
27.05 - 28.00 |
0.8974 times |
Thu 09 October 2025 |
29.20 (5.99%) |
28.00 |
28.00 - 29.53 |
0.8974 times |
Fri 03 October 2025 |
27.55 (2.04%) |
26.00 |
26.00 - 31.00 |
0.8974 times |
Fri 26 September 2025 |
27.00 (2.58%) |
27.00 |
26.10 - 28.00 |
0.8974 times |
Fri 19 September 2025 |
26.32 (-9.24%) |
29.00 |
26.05 - 29.00 |
1.0256 times |
Fri 12 September 2025 |
29.00 (-0.51%) |
29.25 |
28.36 - 29.45 |
1.6667 times |
Monthly price and charts CitichemIndia Strong monthly Stock price targets for CitichemIndia 544324 are 22.5 and 28.5 | Monthly Target 1 | 21.33 | | Monthly Target 2 | 23.67 | | Monthly Target 3 | 27.333333333333 | | Monthly Target 4 | 29.67 | | Monthly Target 5 | 33.33 |
Monthly price and volumes Citichem India
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
26.00 (-11.74%) |
31.00 |
25.00 - 31.00 |
0.2963 times |
Fri 31 October 2025 |
29.46 (12.7%) |
31.00 |
27.00 - 31.00 |
0.8333 times |
Tue 30 September 2025 |
26.14 (-9.33%) |
29.00 |
26.00 - 31.00 |
0.8519 times |
Thu 21 August 2025 |
28.83 (10.88%) |
26.52 |
26.11 - 28.83 |
0.3333 times |
Thu 31 July 2025 |
26.00 (-4.87%) |
27.33 |
25.75 - 30.50 |
1 times |
Mon 30 June 2025 |
27.33 (-2.15%) |
27.79 |
26.03 - 27.91 |
0.6667 times |
Fri 30 May 2025 |
27.93 (6.08%) |
27.63 |
25.16 - 31.82 |
1.2593 times |
Wed 30 April 2025 |
26.33 (3.78%) |
25.00 |
25.00 - 28.99 |
0.537 times |
Fri 28 March 2025 |
25.37 (-22.25%) |
31.00 |
25.37 - 31.00 |
2.5556 times |
Fri 28 February 2025 |
32.63 (-16.18%) |
37.51 |
32.63 - 40.50 |
1.6667 times |
Fri 31 January 2025 |
38.93 (0%) |
68.28 |
34.50 - 68.28 |
9.5 times |
DMA SMA EMA moving averages of Citichem India 544324
DMA (daily moving average) of Citichem India 544324
| DMA period | DMA value | | 5 day DMA | 26.01 | | 12 day DMA | 27.24 | | 20 day DMA | 27.55 | | 35 day DMA | 27.67 | | 50 day DMA | 27.78 | | 100 day DMA | 27.7 | | 150 day DMA | 28.42 | | 200 day DMA | | EMA (exponential moving average) of Citichem India 544324
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.29 | 26.43 | 26.65 | | 12 day EMA | 26.87 | 27.03 | 27.22 | | 20 day EMA | 27.19 | 27.32 | 27.46 | | 35 day EMA | 27.45 | 27.54 | 27.63 | | 50 day EMA | 27.51 | 27.57 | 27.63 |
SMA (simple moving average) of Citichem India 544324
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.01 | 26.21 | 26.58 | | 12 day SMA | 27.24 | 27.32 | 27.57 | | 20 day SMA | 27.55 | 27.65 | 27.82 | | 35 day SMA | 27.67 | 27.76 | 27.85 | | 50 day SMA | 27.78 | 27.8 | 27.81 | | 100 day SMA | 27.7 | 27.7 | 27.7 | | 150 day SMA | 28.42 | 28.5 | 28.57 | | 200 day SMA |
|
|
