Login or Join
HomepageCitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citichem India 544324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CitichemIndia
Strong Daily Stock price targets for CitichemIndia 544324 are 16 and 16
| Daily Target 1 | 16 |
| Daily Target 2 | 16 |
| Daily Target 3 | 16 |
| Daily Target 4 | 16 |
| Daily Target 5 | 16 |
Daily price and volume Citichem India
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 16.00 (5.75%) | 16.00 | 16.00 - 16.00 | 0.2857 times | Mon 24 August 2026 | 15.13 (-0.13%) | 15.13 | 15.13 - 15.13 | 0.2857 times | Thu 20 August 2026 | 15.15 (-8.18%) | 16.00 | 15.00 - 16.00 | 2.5714 times | Wed 19 August 2026 | 16.50 (-2.94%) | 16.50 | 16.50 - 16.50 | 0.2857 times | Wed 12 August 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.2857 times | Tue 11 August 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 4.8571 times | Fri 07 August 2026 | 17.00 (-1.45%) | 17.00 | 17.00 - 17.00 | 0.2857 times | Wed 05 August 2026 | 17.25 (7.81%) | 16.50 | 16.50 - 17.25 | 0.5714 times | Mon 03 August 2026 | 16.00 (3.23%) | 16.00 | 16.00 - 16.00 | 0.2857 times | Thu 30 July 2026 | 15.50 (-2.82%) | 15.50 | 15.50 - 15.50 | 0.2857 times | Tue 28 July 2026 | 15.95 (2.57%) | 15.50 | 15.50 - 15.95 | 0.5714 times |
Weekly price and charts CitichemIndia
Strong weekly Stock price targets for CitichemIndia 544324 are 15.57 and 16.44
| Weekly Target 1 | 14.84 |
| Weekly Target 2 | 15.42 |
| Weekly Target 3 | 15.71 |
| Weekly Target 4 | 16.29 |
| Weekly Target 5 | 16.58 |
Weekly price and volumes for Citichem India
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 16.00 (5.61%) | 15.13 | 15.13 - 16.00 | 0.2326 times | Thu 20 August 2026 | 15.15 (-10.88%) | 16.50 | 15.00 - 16.50 | 1.1628 times | Wed 12 August 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 2.093 times | Fri 07 August 2026 | 17.00 (9.68%) | 16.00 | 16.00 - 17.25 | 0.4651 times | Thu 30 July 2026 | 15.50 (-3.13%) | 15.55 | 15.50 - 15.95 | 0.4651 times | Thu 16 July 2026 | 16.00 (3.23%) | 16.00 | 16.00 - 16.50 | 1.2791 times | Fri 03 July 2026 | 15.50 (-6.06%) | 16.25 | 15.50 - 16.25 | 1.3953 times | Thu 25 June 2026 | 16.50 (-2.88%) | 16.50 | 16.20 - 16.50 | 2.093 times | Fri 19 June 2026 | 16.99 (-0.06%) | 17.00 | 15.80 - 17.00 | 0.5814 times | Fri 12 June 2026 | 17.00 (-1.16%) | 17.00 | 17.00 - 17.00 | 0.2326 times | Fri 05 June 2026 | 17.20 (-1.71%) | 18.50 | 17.20 - 18.50 | 0.5814 times |
Monthly price and charts CitichemIndia
Strong monthly Stock price targets for CitichemIndia 544324 are 14.88 and 17.13
| Monthly Target 1 | 13.83 |
| Monthly Target 2 | 14.92 |
| Monthly Target 3 | 16.083333333333 |
| Monthly Target 4 | 17.17 |
| Monthly Target 5 | 18.33 |
Monthly price and volumes Citichem India
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 16.00 (3.23%) | 16.00 | 15.00 - 17.25 | 0.9341 times | Thu 30 July 2026 | 15.50 (-3.13%) | 15.50 | 15.50 - 16.50 | 0.4396 times | Tue 30 June 2026 | 16.00 (-11.11%) | 17.21 | 15.80 - 17.21 | 1.044 times | Wed 27 May 2026 | 18.00 (22.53%) | 15.20 | 15.20 - 20.00 | 1.0165 times | Thu 30 April 2026 | 14.69 (22.42%) | 12.00 | 12.00 - 18.50 | 1.2088 times | Mon 30 March 2026 | 12.00 (-33.33%) | 17.00 | 12.00 - 17.25 | 1.2637 times | Fri 27 February 2026 | 18.00 (-2.7%) | 18.00 | 15.10 - 18.50 | 0.8791 times | Thu 29 January 2026 | 18.50 (-20.94%) | 23.21 | 16.55 - 23.40 | 1.3462 times | Wed 31 December 2025 | 23.40 (-6.85%) | 25.05 | 23.00 - 26.00 | 1.0714 times | Fri 28 November 2025 | 25.12 (-14.73%) | 31.00 | 24.10 - 31.00 | 0.7967 times | Fri 31 October 2025 | 29.46 (12.7%) | 31.00 | 27.00 - 31.00 | 1.2363 times |
Indicator Analysis of CitichemIndia
Please login to view indicator analysis. or View indicator analysis of CitichemIndia 544324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Citichem India 544324
DMA (daily moving average) of Citichem India 544324
| DMA period | DMA value |
| 5 day DMA | 15.96 |
| 12 day DMA | 16.17 |
| 20 day DMA | 16.17 |
| 35 day DMA | 16.68 |
| 50 day DMA | 16.35 |
| 100 day DMA | 17.81 |
| 150 day DMA | 21.06 |
| 200 day DMA | 22.71 |
EMA (exponential moving average) of Citichem India 544324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.89 | 15.83 | 16.18 |
| 12 day EMA | 16.13 | 16.15 | 16.34 |
| 20 day EMA | 16.24 | 16.27 | 16.39 |
| 35 day EMA | 16.16 | 16.17 | 16.23 |
| 50 day EMA | 16.12 | 16.13 | 16.17 |
SMA (simple moving average) of Citichem India 544324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.96 | 16.16 | 16.53 |
| 12 day SMA | 16.17 | 16.17 | 16.28 |
| 20 day SMA | 16.17 | 16.22 | 16.31 |
| 35 day SMA | 16.68 | 16.74 | 16.83 |
| 50 day SMA | 16.35 | 16.3 | 16.27 |
| 100 day SMA | 17.81 | 17.91 | 18.01 |
| 150 day SMA | 21.06 | 21.13 | 21.21 |
| 200 day SMA | 22.71 | 22.77 | 22.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.