UnimechAerospace 544322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnimech Aerospace 544322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnimechAerospace Strong Daily Stock price targets for UnimechAerospace 544322 are 970.15 and 1027.1 | Daily Target 1 | 956.45 | | Daily Target 2 | 983.85 | | Daily Target 3 | 1013.4 | | Daily Target 4 | 1040.8 | | Daily Target 5 | 1070.35 |
Daily price and volume Unimech Aerospace
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1011.25 (-1.89%) |
1042.95 |
986.00 - 1042.95 |
0.4085 times |
Thu 30 October 2025 |
1030.70 (0.96%) |
1030.00 |
1013.00 - 1043.85 |
0.7091 times |
Wed 29 October 2025 |
1020.90 (-2.6%) |
1054.30 |
1010.55 - 1056.65 |
0.5736 times |
Tue 28 October 2025 |
1048.10 (0.3%) |
1059.45 |
1033.65 - 1077.70 |
0.676 times |
Mon 27 October 2025 |
1045.00 (1.81%) |
1034.20 |
1034.20 - 1060.00 |
1.5985 times |
Thu 23 October 2025 |
1026.45 (4.62%) |
1005.10 |
1005.10 - 1045.00 |
0.9567 times |
Tue 21 October 2025 |
981.10 (4.29%) |
970.00 |
969.00 - 988.10 |
1.3634 times |
Mon 20 October 2025 |
940.75 (-0.89%) |
949.25 |
931.55 - 957.55 |
1.5178 times |
Fri 17 October 2025 |
949.20 (-0.58%) |
954.75 |
940.80 - 977.90 |
0.8771 times |
Thu 16 October 2025 |
954.70 (0.18%) |
974.85 |
945.00 - 974.85 |
1.3193 times |
Wed 15 October 2025 |
953.00 (3.05%) |
925.00 |
925.00 - 958.70 |
0.4148 times |
Weekly price and charts UnimechAerospace Strong weekly Stock price targets for UnimechAerospace 544322 are 952.78 and 1044.48 | Weekly Target 1 | 933.28 | | Weekly Target 2 | 972.27 | | Weekly Target 3 | 1024.9833333333 | | Weekly Target 4 | 1063.97 | | Weekly Target 5 | 1116.68 |
Weekly price and volumes for Unimech Aerospace
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1011.25 (-1.48%) |
1034.20 |
986.00 - 1077.70 |
0.6419 times |
Thu 23 October 2025 |
1026.45 (8.14%) |
949.25 |
931.55 - 1045.00 |
0.6212 times |
Fri 17 October 2025 |
949.20 (-1.09%) |
941.00 |
922.10 - 977.90 |
0.7055 times |
Fri 10 October 2025 |
959.70 (-2.9%) |
988.40 |
939.00 - 988.40 |
1.0829 times |
Fri 03 October 2025 |
988.40 (-5.38%) |
1039.00 |
988.40 - 1062.20 |
0.7259 times |
Fri 26 September 2025 |
1044.55 (-5.51%) |
1108.00 |
1030.00 - 1114.95 |
1.0114 times |
Fri 19 September 2025 |
1105.50 (2.51%) |
1078.95 |
1048.80 - 1156.95 |
1.4226 times |
Fri 12 September 2025 |
1078.45 (5.68%) |
1020.50 |
1008.00 - 1102.05 |
3.1417 times |
Fri 05 September 2025 |
1020.50 (-2.32%) |
1046.75 |
1000.00 - 1065.00 |
0.3678 times |
Fri 29 August 2025 |
1044.75 (-3.71%) |
1092.90 |
1020.00 - 1092.90 |
0.2792 times |
Fri 22 August 2025 |
1085.05 (1.03%) |
1067.00 |
1026.10 - 1121.60 |
2.4349 times |
Monthly price and charts UnimechAerospace Strong monthly Stock price targets for UnimechAerospace 544322 are 888.88 and 1044.48 | Monthly Target 1 | 848.08 | | Monthly Target 2 | 929.67 | | Monthly Target 3 | 1003.6833333333 | | Monthly Target 4 | 1085.27 | | Monthly Target 5 | 1159.28 |
Monthly price and volumes Unimech Aerospace
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1011.25 (-0.45%) |
1012.25 |
922.10 - 1077.70 |
0.3979 times |
Tue 30 September 2025 |
1015.80 (-2.77%) |
1046.75 |
1000.00 - 1156.95 |
0.716 times |
Fri 29 August 2025 |
1044.75 (-9.21%) |
1150.75 |
1020.00 - 1164.95 |
0.3709 times |
Thu 31 July 2025 |
1150.75 (-12.15%) |
1251.00 |
1080.00 - 1353.00 |
0.7923 times |
Mon 30 June 2025 |
1309.95 (0.24%) |
1309.75 |
1176.20 - 1397.00 |
1.0982 times |
Fri 30 May 2025 |
1306.80 (43.26%) |
920.10 |
877.60 - 1362.40 |
1.8027 times |
Wed 30 April 2025 |
912.20 (-5.59%) |
966.20 |
888.50 - 1086.40 |
0.4024 times |
Fri 28 March 2025 |
966.20 (5.81%) |
920.05 |
855.90 - 1073.55 |
0.4748 times |
Fri 28 February 2025 |
913.15 (-27.2%) |
1230.05 |
905.35 - 1280.00 |
0.581 times |
Fri 31 January 2025 |
1254.40 (0%) |
1377.80 |
1123.55 - 1523.60 |
3.3638 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Unimech Aerospace 544322
DMA (daily moving average) of Unimech Aerospace 544322
| DMA period | DMA value | | 5 day DMA | 1031.19 | | 12 day DMA | 990.49 | | 20 day DMA | 981.35 | | 35 day DMA | 1017.39 | | 50 day DMA | 1028.12 | | 100 day DMA | 1125.68 | | 150 day DMA | 1090.17 | | 200 day DMA | | EMA (exponential moving average) of Unimech Aerospace 544322
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1018.88 | 1022.69 | 1018.69 | | 12 day EMA | 1004.92 | 1003.77 | 998.87 | | 20 day EMA | 1002.98 | 1002.11 | 999.1 | | 35 day EMA | 1011.83 | 1011.86 | 1010.75 | | 50 day EMA | 1032.3 | 1033.16 | 1033.26 |
SMA (simple moving average) of Unimech Aerospace 544322
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1031.19 | 1034.23 | 1024.31 | | 12 day SMA | 990.49 | 984.59 | 978.68 | | 20 day SMA | 981.35 | 981.58 | 981.25 | | 35 day SMA | 1017.39 | 1018.33 | 1019.17 | | 50 day SMA | 1028.12 | 1029.04 | 1029.9 | | 100 day SMA | 1125.68 | 1128.58 | 1131.27 | | 150 day SMA | 1090.17 | 1089.43 | 1088.62 | | 200 day SMA |
|
|
