Login or Join
HomepageUnimechAerospace 544322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimech Aerospace 544322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnimechAerospace
Strong Daily Stock price targets for UnimechAerospace 544322 are 1129.83 and 1218.53
| Daily Target 1 | 1060.22 |
| Daily Target 2 | 1110.73 |
| Daily Target 3 | 1148.9166666667 |
| Daily Target 4 | 1199.43 |
| Daily Target 5 | 1237.62 |
Daily price and volume Unimech Aerospace
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1161.25 (7.6%) | 1098.45 | 1098.40 - 1187.10 | 3.6793 times | Thu 11 June 2026 | 1079.20 (-5.92%) | 1125.05 | 1061.00 - 1144.00 | 0.4783 times | Wed 10 June 2026 | 1147.10 (-0.19%) | 1187.65 | 1124.00 - 1199.60 | 1.0208 times | Tue 09 June 2026 | 1149.25 (10%) | 1049.00 | 1049.00 - 1149.25 | 0.9132 times | Mon 08 June 2026 | 1044.80 (-3.13%) | 1038.55 | 1029.60 - 1084.00 | 0.2919 times | Fri 05 June 2026 | 1078.55 (-1.46%) | 1137.00 | 1050.05 - 1144.00 | 1.6747 times | Thu 04 June 2026 | 1094.55 (5%) | 1094.55 | 1059.95 - 1094.55 | 0.6643 times | Wed 03 June 2026 | 1042.45 (5%) | 1029.95 | 1010.00 - 1042.45 | 0.574 times | Tue 02 June 2026 | 992.85 (5%) | 962.00 | 955.00 - 992.85 | 0.3261 times | Mon 01 June 2026 | 945.60 (0.74%) | 940.95 | 924.95 - 965.10 | 0.3773 times | Fri 29 May 2026 | 938.70 (-4.68%) | 985.10 | 935.60 - 994.00 | 0.3085 times |
Weekly price and charts UnimechAerospace
Strong weekly Stock price targets for UnimechAerospace 544322 are 1095.43 and 1265.43
| Weekly Target 1 | 960.15 |
| Weekly Target 2 | 1060.7 |
| Weekly Target 3 | 1130.15 |
| Weekly Target 4 | 1230.7 |
| Weekly Target 5 | 1300.15 |
Weekly price and volumes for Unimech Aerospace
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1161.25 (7.67%) | 1038.55 | 1029.60 - 1199.60 | 2.6292 times | Fri 05 June 2026 | 1078.55 (14.9%) | 940.95 | 924.95 - 1144.00 | 1.4895 times | Fri 29 May 2026 | 938.70 (0.2%) | 937.40 | 935.60 - 998.00 | 0.5754 times | Fri 22 May 2026 | 936.85 (-0.56%) | 921.00 | 908.00 - 974.00 | 0.3308 times | Fri 15 May 2026 | 942.10 (-9.67%) | 1042.95 | 935.05 - 1042.95 | 0.3675 times | Fri 08 May 2026 | 1042.95 (3.96%) | 1010.40 | 1001.40 - 1081.05 | 0.5496 times | Thu 30 April 2026 | 1003.20 (0.33%) | 1000.05 | 993.35 - 1118.00 | 1.1434 times | Fri 24 April 2026 | 999.90 (3.49%) | 966.15 | 939.20 - 1050.00 | 1.084 times | Fri 17 April 2026 | 966.15 (12.91%) | 850.00 | 835.00 - 980.00 | 1.0019 times | Fri 10 April 2026 | 855.70 (16.97%) | 736.30 | 716.90 - 855.70 | 0.8286 times | Thu 02 April 2026 | 731.55 (-0.12%) | 732.40 | 695.05 - 749.00 | 0.574 times |
Monthly price and charts UnimechAerospace
Strong monthly Stock price targets for UnimechAerospace 544322 are 1043.1 and 1317.75
| Monthly Target 1 | 820.62 |
| Monthly Target 2 | 990.93 |
| Monthly Target 3 | 1095.2666666667 |
| Monthly Target 4 | 1265.58 |
| Monthly Target 5 | 1369.92 |
Monthly price and volumes Unimech Aerospace
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1161.25 (23.71%) | 940.95 | 924.95 - 1199.60 | 1.1886 times | Fri 29 May 2026 | 938.70 (-6.43%) | 1010.40 | 908.00 - 1081.05 | 0.5262 times | Thu 30 April 2026 | 1003.20 (41.97%) | 700.00 | 700.00 - 1118.00 | 1.2702 times | Mon 30 March 2026 | 706.65 (-19.33%) | 815.00 | 695.05 - 898.50 | 0.9387 times | Fri 27 February 2026 | 876.00 (-1.47%) | 889.10 | 814.25 - 1044.00 | 0.9406 times | Fri 30 January 2026 | 889.05 (-2.12%) | 908.40 | 808.80 - 948.55 | 0.4824 times | Wed 31 December 2025 | 908.30 (-6.98%) | 978.05 | 895.00 - 1038.00 | 1.2309 times | Fri 28 November 2025 | 976.50 (-3.44%) | 1015.60 | 941.00 - 1042.55 | 0.491 times | Fri 31 October 2025 | 1011.25 (-0.45%) | 1012.25 | 922.10 - 1077.70 | 1.0472 times | Tue 30 September 2025 | 1015.80 (-2.77%) | 1046.75 | 1000.00 - 1156.95 | 1.8842 times | Fri 29 August 2025 | 1044.75 (-9.21%) | 1150.75 | 1020.00 - 1164.95 | 0.9762 times |
Indicator Analysis of UnimechAerospace
Please login to view indicator analysis. or View indicator analysis of UnimechAerospace 544322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimech Aerospace 544322
DMA (daily moving average) of Unimech Aerospace 544322
| DMA period | DMA value |
| 5 day DMA | 1116.32 |
| 12 day DMA | 1054.93 |
| 20 day DMA | 1008.56 |
| 35 day DMA | 1013.05 |
| 50 day DMA | 962.38 |
| 100 day DMA | 919.94 |
| 150 day DMA | 929.7 |
| 200 day DMA | 954.31 |
EMA (exponential moving average) of Unimech Aerospace 544322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1116.5 | 1094.13 | 1101.6 |
| 12 day EMA | 1071.08 | 1054.69 | 1050.24 |
| 20 day EMA | 1039.26 | 1026.43 | 1020.88 |
| 35 day EMA | 993.09 | 983.19 | 977.54 |
| 50 day EMA | 961.69 | 953.55 | 948.42 |
SMA (simple moving average) of Unimech Aerospace 544322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.32 | 1099.78 | 1102.85 |
| 12 day SMA | 1054.93 | 1038.79 | 1028.2 |
| 20 day SMA | 1008.56 | 997.94 | 992.41 |
| 35 day SMA | 1013.05 | 1008.4 | 1004.61 |
| 50 day SMA | 962.38 | 953.8 | 947.99 |
| 100 day SMA | 919.94 | 917.28 | 915.11 |
| 150 day SMA | 929.7 | 928.7 | 928.38 |
| 200 day SMA | 954.31 | 953.79 | 953.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.