UnimechAerospace 544322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unimech Aerospace 544322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnimechAerospace

Strong Daily Stock price targets for UnimechAerospace 544322 are 1911.4 and 1956.95

Daily Target 11902.6
Daily Target 21920.2
Daily Target 31948.15
Daily Target 41965.75
Daily Target 51993.7

Daily price and volume Unimech Aerospace

Date Closing Open Range Volume
Fri 13 November 2026 1937.80 (-2.28%) 1965.30 1930.55 - 1976.10 0.8045 times
Thu 12 November 2026 1982.95 (3.33%) 1942.00 1929.00 - 2025.85 1.5703 times
Wed 11 November 2026 1919.00 (6.31%) 1819.95 1819.95 - 1937.55 0.9814 times
Mon 09 November 2026 1805.15 (14.32%) 1807.55 1772.75 - 1810.95 0.5355 times
Fri 30 October 2026 1579.10 (-4.84%) 1677.65 1571.00 - 1678.00 0.8113 times
Thu 29 October 2026 1659.40 (1.41%) 1659.90 1625.35 - 1698.00 0.6924 times
Wed 28 October 2026 1636.35 (-3.21%) 1681.00 1526.00 - 1685.00 1.838 times
Tue 27 October 2026 1690.55 (4.62%) 1663.20 1612.90 - 1705.45 0.7172 times
Mon 26 October 2026 1615.85 (3.44%) 1544.70 1544.70 - 1641.90 0.6022 times
Fri 23 October 2026 1562.05 (0.18%) 1540.05 1460.05 - 1606.10 1.4472 times
Thu 22 October 2026 1559.20 (-1.04%) 1550.15 1533.40 - 1583.95 0.4645 times

Daily chart UnimechAerospace

Weekly price and charts UnimechAerospace

Strong weekly Stock price targets for UnimechAerospace 544322 are 1855.28 and 2108.38

Weekly Target 11659.03
Weekly Target 21798.42
Weekly Target 31912.1333333333
Weekly Target 42051.52
Weekly Target 52165.23

Weekly price and volumes for Unimech Aerospace

Date Closing Open Range Volume
Fri 13 November 2026 1937.80 (22.72%) 1807.55 1772.75 - 2025.85 1.1161 times
Fri 30 October 2026 1579.10 (1.09%) 1544.70 1526.00 - 1705.45 1.3367 times
Fri 23 October 2026 1562.05 (-12.72%) 1804.45 1460.05 - 1812.25 0.9031 times
Fri 16 October 2026 1789.70 (-4.1%) 1745.50 1745.50 - 1855.35 0.5158 times
Tue 06 October 2026 1866.30 (5.31%) 1798.30 1753.90 - 1900.00 0.556 times
Thu 01 October 2026 1772.20 (6.26%) 1675.80 1592.90 - 1779.00 0.7216 times
Fri 25 September 2026 1667.75 (4.8%) 1592.00 1571.35 - 1866.75 1.4222 times
Fri 18 September 2026 1591.30 (-1.12%) 1638.75 1434.00 - 1638.75 1.0193 times
Fri 11 September 2026 1609.30 (6.93%) 1502.70 1490.00 - 1652.15 1.6704 times
Fri 04 September 2026 1505.05 (0.16%) 1515.40 1421.00 - 1546.90 0.7387 times
Fri 28 August 2026 1502.65 (0.68%) 1480.15 1430.05 - 1528.80 0.7004 times

weekly chart UnimechAerospace

Monthly price and charts UnimechAerospace

Strong monthly Stock price targets for UnimechAerospace 544322 are 1855.28 and 2108.38

Monthly Target 11659.03
Monthly Target 21798.42
Monthly Target 31912.1333333333
Monthly Target 42051.52
Monthly Target 52165.23

Monthly price and volumes Unimech Aerospace

Date Closing Open Range Volume
Fri 13 November 2026 1937.80 (22.72%) 1807.55 1772.75 - 2025.85 0.4125 times
Fri 30 October 2026 1579.10 (-6.08%) 1738.80 1460.05 - 1900.00 1.3484 times
Tue 29 September 2026 1681.40 (12.7%) 1490.00 1421.00 - 1866.75 1.8486 times
Mon 31 August 2026 1491.90 (20.93%) 1265.00 1241.00 - 1555.00 1.6462 times
Fri 31 July 2026 1233.65 (5.23%) 1172.55 1139.45 - 1322.00 0.9126 times
Tue 30 June 2026 1172.35 (24.89%) 940.95 924.95 - 1238.95 1.44 times
Fri 29 May 2026 938.70 (-6.43%) 1010.40 908.00 - 1081.05 0.3424 times
Thu 30 April 2026 1003.20 (41.97%) 700.00 700.00 - 1118.00 0.8264 times
Mon 30 March 2026 706.65 (-19.33%) 815.00 695.05 - 898.50 0.6108 times
Fri 27 February 2026 876.00 (-1.47%) 889.10 814.25 - 1044.00 0.612 times
Fri 30 January 2026 889.05 (-2.12%) 908.40 808.80 - 948.55 0.3139 times

monthly chart UnimechAerospace

DMA SMA EMA moving averages of Unimech Aerospace 544322

DMA (daily moving average) of Unimech Aerospace 544322

DMA period DMA value
5 day DMA 1844.8
12 day DMA 1710.25
20 day DMA 1744.49
35 day DMA 1698.48
50 day DMA 1638.24
100 day DMA 1437.28
150 day DMA 1267.25
200 day DMA 1172.97

EMA (exponential moving average) of Unimech Aerospace 544322

EMA period EMA current EMA prev EMA prev2
5 day EMA1869.991836.091762.67
12 day EMA1782.071753.771712.11
20 day EMA1743.51723.061695.71
35 day EMA1688.631673.961655.77
50 day EMA1646.961635.091620.9

SMA (simple moving average) of Unimech Aerospace 544322

SMA period SMA current SMA prev SMA prev2
5 day SMA1844.81789.121719.8
12 day SMA1710.251688.651672.54
20 day SMA1744.491736.211721.14
35 day SMA1698.481689.71675.81
50 day SMA1638.241629.831620.36
100 day SMA1437.281428.691419.81
150 day SMA1267.251259.491251.42
200 day SMA1172.971167.771162.39
Back to top | Use Dark Theme