UnimechAerospace 544322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnimech Aerospace 544322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnimechAerospace Strong Daily Stock price targets for UnimechAerospace 544322 are 924.83 and 957.53 | Daily Target 1 | 918.1 | | Daily Target 2 | 931.55 | | Daily Target 3 | 950.8 | | Daily Target 4 | 964.25 | | Daily Target 5 | 983.5 |
Daily price and volume Unimech Aerospace
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
945.00 (-2.61%) |
970.05 |
937.35 - 970.05 |
0.785 times |
Tue 01 April 2025 |
970.30 (0.42%) |
966.20 |
956.00 - 983.95 |
0.4341 times |
Fri 28 March 2025 |
966.20 (-4.22%) |
989.50 |
960.40 - 1022.40 |
1.3551 times |
Wed 26 March 2025 |
1008.75 (2.97%) |
985.00 |
974.55 - 1029.55 |
0.4678 times |
Tue 25 March 2025 |
979.65 (-4.98%) |
1040.00 |
960.00 - 1055.15 |
1.0197 times |
Mon 24 March 2025 |
1030.95 (2.3%) |
1066.95 |
1013.60 - 1073.55 |
0.9149 times |
Fri 21 March 2025 |
1007.80 (6.24%) |
950.10 |
950.10 - 1020.00 |
1.5874 times |
Thu 20 March 2025 |
948.60 (0.9%) |
950.00 |
931.80 - 978.15 |
1.1584 times |
Wed 19 March 2025 |
940.10 (1.16%) |
930.00 |
928.25 - 954.10 |
0.5944 times |
Tue 18 March 2025 |
929.35 (7.99%) |
879.40 |
865.85 - 937.00 |
1.6834 times |
Mon 17 March 2025 |
860.55 (-4.49%) |
901.10 |
855.90 - 910.90 |
1.1006 times |
Weekly price and charts UnimechAerospace Strong weekly Stock price targets for UnimechAerospace 544322 are 917.88 and 964.48 | Weekly Target 1 | 908.83 | | Weekly Target 2 | 926.92 | | Weekly Target 3 | 955.43333333333 | | Weekly Target 4 | 973.52 | | Weekly Target 5 | 1002.03 |
Weekly price and volumes for Unimech Aerospace
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
945.00 (-2.19%) |
966.20 |
937.35 - 983.95 |
0.2483 times |
Fri 28 March 2025 |
966.20 (-4.13%) |
1066.95 |
960.00 - 1073.55 |
0.7653 times |
Fri 21 March 2025 |
1007.80 (11.85%) |
901.10 |
855.90 - 1020.00 |
1.2474 times |
Thu 13 March 2025 |
901.05 (-3.78%) |
946.00 |
897.75 - 957.80 |
0.423 times |
Fri 07 March 2025 |
936.45 (2.55%) |
920.05 |
888.50 - 973.75 |
0.8064 times |
Fri 28 February 2025 |
913.15 (-10.37%) |
1012.00 |
905.35 - 1022.35 |
0.8963 times |
Fri 21 February 2025 |
1018.80 (-11.31%) |
1033.85 |
969.05 - 1080.00 |
1.7759 times |
Fri 14 February 2025 |
1148.70 (-5.4%) |
1237.65 |
1125.15 - 1237.65 |
0.5579 times |
Fri 07 February 2025 |
1214.30 (-3.2%) |
1230.05 |
1209.60 - 1280.00 |
0.7376 times |
Fri 31 January 2025 |
1254.40 (6.25%) |
1150.00 |
1123.55 - 1324.35 |
2.542 times |
Fri 24 January 2025 |
1180.60 (-9.49%) |
1304.35 |
1171.00 - 1325.95 |
1.5605 times |
Monthly price and charts UnimechAerospace Strong monthly Stock price targets for UnimechAerospace 544322 are 917.88 and 964.48 | Monthly Target 1 | 908.83 | | Monthly Target 2 | 926.92 | | Monthly Target 3 | 955.43333333333 | | Monthly Target 4 | 973.52 | | Monthly Target 5 | 1002.03 |
Monthly price and volumes Unimech Aerospace
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
945.00 (-2.19%) |
966.20 |
937.35 - 983.95 |
0.0326 times |
Fri 28 March 2025 |
966.20 (5.81%) |
920.05 |
855.90 - 1073.55 |
0.4262 times |
Fri 28 February 2025 |
913.15 (-27.2%) |
1230.05 |
905.35 - 1280.00 |
0.5216 times |
Fri 31 January 2025 |
1254.40 (0%) |
1377.80 |
1123.55 - 1523.60 |
3.0196 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Unimech Aerospace 544322
DMA (daily moving average) of Unimech Aerospace 544322
| DMA period | DMA value | | 5 day DMA | 973.98 | | 12 day DMA | 957.36 | | 20 day DMA | 947.42 | | 35 day DMA | 1001.48 | | 50 day DMA | 1076.52 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Unimech Aerospace 544322
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 967.01 | 978.01 | 981.86 | | 12 day EMA | 965.93 | 969.73 | 969.63 | | 20 day EMA | 974.99 | 978.14 | 978.96 | | 35 day EMA | 1024.17 | 1028.83 | 1032.28 | | 50 day EMA | 1080.4 | 1085.92 | 1090.64 |
SMA (simple moving average) of Unimech Aerospace 544322
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 973.98 | 991.17 | 998.67 | | 12 day SMA | 957.36 | 954.28 | 950.16 | | 20 day SMA | 947.42 | 945.83 | 944.62 | | 35 day SMA | 1001.48 | 1009.99 | 1018.1 | | 50 day SMA | 1076.52 | 1082.98 | 1088.06 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
