Login or Join
HomepageUnimechAerospace 544322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimech Aerospace 544322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnimechAerospace
Strong Daily Stock price targets for UnimechAerospace 544322 are 1008.5 and 1050.15
| Daily Target 1 | 975.68 |
| Daily Target 2 | 999.67 |
| Daily Target 3 | 1017.3333333333 |
| Daily Target 4 | 1041.32 |
| Daily Target 5 | 1058.98 |
Daily price and volume Unimech Aerospace
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1023.65 (2.38%) | 1000.05 | 993.35 - 1035.00 | 0.5106 times | Fri 24 April 2026 | 999.90 (-1.95%) | 1022.85 | 992.55 - 1040.00 | 0.9649 times | Thu 23 April 2026 | 1019.80 (2.16%) | 1034.85 | 1001.00 - 1050.00 | 2.094 times | Wed 22 April 2026 | 998.20 (5.43%) | 944.70 | 941.30 - 1016.15 | 0.9685 times | Tue 21 April 2026 | 946.80 (-0.7%) | 965.75 | 945.10 - 969.15 | 0.3344 times | Mon 20 April 2026 | 953.45 (-1.31%) | 966.15 | 939.20 - 979.65 | 0.5696 times | Fri 17 April 2026 | 966.15 (5.15%) | 930.50 | 921.05 - 980.00 | 1.3796 times | Thu 16 April 2026 | 918.80 (0.23%) | 920.00 | 900.00 - 935.00 | 0.8112 times | Wed 15 April 2026 | 916.65 (1.08%) | 932.85 | 898.10 - 932.85 | 0.8718 times | Mon 13 April 2026 | 906.90 (5.98%) | 850.00 | 835.00 - 922.50 | 1.4955 times | Fri 10 April 2026 | 855.70 (9.99%) | 782.25 | 782.25 - 855.70 | 1.2418 times |
Weekly price and charts UnimechAerospace
Strong weekly Stock price targets for UnimechAerospace 544322 are 1008.5 and 1050.15
| Weekly Target 1 | 975.68 |
| Weekly Target 2 | 999.67 |
| Weekly Target 3 | 1017.3333333333 |
| Weekly Target 4 | 1041.32 |
| Weekly Target 5 | 1058.98 |
Weekly price and volumes for Unimech Aerospace
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1023.65 (2.38%) | 1000.05 | 993.35 - 1035.00 | 0.1619 times | Fri 24 April 2026 | 999.90 (3.49%) | 966.15 | 939.20 - 1050.00 | 1.5637 times | Fri 17 April 2026 | 966.15 (12.91%) | 850.00 | 835.00 - 980.00 | 1.4453 times | Fri 10 April 2026 | 855.70 (16.97%) | 736.30 | 716.90 - 855.70 | 1.1953 times | Thu 02 April 2026 | 731.55 (-0.12%) | 732.40 | 695.05 - 749.00 | 0.828 times | Fri 27 March 2026 | 732.40 (-8.17%) | 780.00 | 719.60 - 799.40 | 1.4684 times | Fri 20 March 2026 | 797.60 (-3.6%) | 827.35 | 765.00 - 830.15 | 1.6619 times | Fri 13 March 2026 | 827.35 (-7.2%) | 889.95 | 825.00 - 892.10 | 0.5369 times | Fri 06 March 2026 | 891.55 (1.78%) | 815.00 | 815.00 - 898.50 | 0.6926 times | Fri 27 February 2026 | 876.00 (-3.54%) | 908.20 | 873.20 - 912.95 | 0.4459 times | Fri 20 February 2026 | 908.15 (-3.11%) | 925.65 | 891.00 - 950.00 | 0.4559 times |
Monthly price and charts UnimechAerospace
Strong monthly Stock price targets for UnimechAerospace 544322 are 861.83 and 1211.83
| Monthly Target 1 | 574.55 |
| Monthly Target 2 | 799.1 |
| Monthly Target 3 | 924.55 |
| Monthly Target 4 | 1149.1 |
| Monthly Target 5 | 1274.55 |
Monthly price and volumes Unimech Aerospace
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1023.65 (44.86%) | 700.00 | 700.00 - 1050.00 | 0.8803 times | Mon 30 March 2026 | 706.65 (-19.33%) | 815.00 | 695.05 - 898.50 | 0.8496 times | Fri 27 February 2026 | 876.00 (-1.47%) | 889.10 | 814.25 - 1044.00 | 0.8513 times | Fri 30 January 2026 | 889.05 (-2.12%) | 908.40 | 808.80 - 948.55 | 0.4366 times | Wed 31 December 2025 | 908.30 (-6.98%) | 978.05 | 895.00 - 1038.00 | 1.114 times | Fri 28 November 2025 | 976.50 (-3.44%) | 1015.60 | 941.00 - 1042.55 | 0.4444 times | Fri 31 October 2025 | 1011.25 (-0.45%) | 1012.25 | 922.10 - 1077.70 | 0.9478 times | Tue 30 September 2025 | 1015.80 (-2.77%) | 1046.75 | 1000.00 - 1156.95 | 1.7053 times | Fri 29 August 2025 | 1044.75 (-9.21%) | 1150.75 | 1020.00 - 1164.95 | 0.8835 times | Thu 31 July 2025 | 1150.75 (-12.15%) | 1251.00 | 1080.00 - 1353.00 | 1.8872 times | Mon 30 June 2025 | 1309.95 (0.24%) | 1309.75 | 1176.20 - 1397.00 | 2.6156 times |
Indicator Analysis of UnimechAerospace
Please login to view indicator analysis. or View indicator analysis of UnimechAerospace 544322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimech Aerospace 544322
DMA (daily moving average) of Unimech Aerospace 544322
| DMA period | DMA value |
| 5 day DMA | 997.67 |
| 12 day DMA | 940.33 |
| 20 day DMA | 861.31 |
| 35 day DMA | 844.46 |
| 50 day DMA | 867.91 |
| 100 day DMA | 893.21 |
| 150 day DMA | 929.68 |
| 200 day DMA | 981.04 |
EMA (exponential moving average) of Unimech Aerospace 544322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997 | 983.67 | 975.55 |
| 12 day EMA | 944 | 929.52 | 916.73 |
| 20 day EMA | 907.61 | 895.4 | 884.41 |
| 35 day EMA | 892.81 | 885.11 | 878.35 |
| 50 day EMA | 889.5 | 884.03 | 879.3 |
SMA (simple moving average) of Unimech Aerospace 544322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.67 | 983.63 | 976.88 |
| 12 day SMA | 940.33 | 919.77 | 898.43 |
| 20 day SMA | 861.31 | 847 | 835.31 |
| 35 day SMA | 844.46 | 839.77 | 836.23 |
| 50 day SMA | 867.91 | 867.72 | 866.79 |
| 100 day SMA | 893.21 | 892.77 | 892.42 |
| 150 day SMA | 929.68 | 930.05 | 930.36 |
| 200 day SMA | 981.04 | 982.43 | 984.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.