Login or Join
HomepageUnimechAerospace 544322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimech Aerospace 544322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnimechAerospace
Strong Daily Stock price targets for UnimechAerospace 544322 are 904.38 and 918.58
| Daily Target 1 | 893.65 |
| Daily Target 2 | 900.9 |
| Daily Target 3 | 907.85 |
| Daily Target 4 | 915.1 |
| Daily Target 5 | 922.05 |
Daily price and volume Unimech Aerospace
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 908.15 (0.59%) | 903.00 | 900.60 - 914.80 | 0.294 times | Thu 19 February 2026 | 902.80 (-2.03%) | 921.45 | 897.05 - 925.10 | 0.4927 times | Wed 18 February 2026 | 921.50 (-2.06%) | 940.95 | 913.00 - 940.95 | 0.2462 times | Tue 17 February 2026 | 940.90 (3.91%) | 891.50 | 891.00 - 950.00 | 0.5898 times | Mon 16 February 2026 | 905.50 (-3.39%) | 925.65 | 901.65 - 935.00 | 0.3559 times | Fri 13 February 2026 | 937.30 (-8.38%) | 955.25 | 926.80 - 971.50 | 3.4053 times | Thu 12 February 2026 | 1023.05 (2.78%) | 995.00 | 995.00 - 1044.00 | 1.431 times | Wed 11 February 2026 | 995.40 (0.26%) | 993.15 | 964.70 - 1013.40 | 0.1786 times | Tue 10 February 2026 | 992.80 (-2.1%) | 1006.05 | 980.00 - 1014.00 | 1.0569 times | Mon 09 February 2026 | 1014.05 (6.36%) | 1028.00 | 983.50 - 1030.00 | 1.9498 times | Fri 06 February 2026 | 953.45 (0.32%) | 937.85 | 923.30 - 958.00 | 0.3885 times |
Weekly price and charts UnimechAerospace
Strong weekly Stock price targets for UnimechAerospace 544322 are 870.08 and 929.08
| Weekly Target 1 | 857.38 |
| Weekly Target 2 | 882.77 |
| Weekly Target 3 | 916.38333333333 |
| Weekly Target 4 | 941.77 |
| Weekly Target 5 | 975.38 |
Weekly price and volumes for Unimech Aerospace
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 908.15 (-3.11%) | 925.65 | 891.00 - 950.00 | 0.552 times | Fri 13 February 2026 | 937.30 (-1.69%) | 1028.00 | 926.80 - 1044.00 | 2.2382 times | Fri 06 February 2026 | 953.45 (7.24%) | 889.10 | 814.25 - 1017.85 | 2.3631 times | Fri 30 January 2026 | 889.05 (4.59%) | 850.10 | 808.80 - 894.35 | 0.4353 times | Fri 23 January 2026 | 850.00 (-5.37%) | 877.80 | 846.50 - 910.00 | 0.6691 times | Fri 16 January 2026 | 898.25 (1.01%) | 881.15 | 857.00 - 948.55 | 0.9247 times | Fri 09 January 2026 | 889.25 (-2.26%) | 907.05 | 882.75 - 929.00 | 0.6694 times | Fri 02 January 2026 | 909.80 (-1.27%) | 922.40 | 900.00 - 943.90 | 0.5652 times | Fri 26 December 2025 | 921.50 (1.65%) | 916.55 | 910.40 - 965.00 | 0.3343 times | Fri 19 December 2025 | 906.55 (-4.28%) | 958.95 | 895.00 - 967.95 | 1.2486 times | Fri 12 December 2025 | 947.10 (-4.16%) | 988.20 | 925.05 - 1001.60 | 0.9511 times |
Monthly price and charts UnimechAerospace
Strong monthly Stock price targets for UnimechAerospace 544322 are 861.2 and 1090.95
| Monthly Target 1 | 692.38 |
| Monthly Target 2 | 800.27 |
| Monthly Target 3 | 922.13333333333 |
| Monthly Target 4 | 1030.02 |
| Monthly Target 5 | 1151.88 |
Monthly price and volumes Unimech Aerospace
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 908.15 (2.15%) | 889.10 | 814.25 - 1044.00 | 0.5104 times | Fri 30 January 2026 | 889.05 (-2.12%) | 908.40 | 808.80 - 948.55 | 0.2891 times | Wed 31 December 2025 | 908.30 (-6.98%) | 978.05 | 895.00 - 1038.00 | 0.7378 times | Fri 28 November 2025 | 976.50 (-3.44%) | 1015.60 | 941.00 - 1042.55 | 0.2943 times | Fri 31 October 2025 | 1011.25 (-0.45%) | 1012.25 | 922.10 - 1077.70 | 0.6277 times | Tue 30 September 2025 | 1015.80 (-2.77%) | 1046.75 | 1000.00 - 1156.95 | 1.1294 times | Fri 29 August 2025 | 1044.75 (-9.21%) | 1150.75 | 1020.00 - 1164.95 | 0.5852 times | Thu 31 July 2025 | 1150.75 (-12.15%) | 1251.00 | 1080.00 - 1353.00 | 1.2499 times | Mon 30 June 2025 | 1309.95 (0.24%) | 1309.75 | 1176.20 - 1397.00 | 1.7323 times | Fri 30 May 2025 | 1306.80 (43.26%) | 920.10 | 877.60 - 1362.40 | 2.8438 times | Wed 30 April 2025 | 912.20 (-5.59%) | 966.20 | 888.50 - 1086.40 | 0.6348 times |
Indicator Analysis of UnimechAerospace
Please login to view indicator analysis. or View indicator analysis of UnimechAerospace 544322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimech Aerospace 544322
DMA (daily moving average) of Unimech Aerospace 544322
| DMA period | DMA value |
| 5 day DMA | 915.77 |
| 12 day DMA | 953.78 |
| 20 day DMA | 925.32 |
| 35 day DMA | 910.86 |
| 50 day DMA | 914.21 |
| 100 day DMA | 948.86 |
| 150 day DMA | 998.86 |
| 200 day DMA | 1048.87 |
EMA (exponential moving average) of Unimech Aerospace 544322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 920.92 | 927.3 | 939.55 |
| 12 day EMA | 932.33 | 936.72 | 942.88 |
| 20 day EMA | 929.44 | 931.68 | 934.72 |
| 35 day EMA | 926.92 | 928.02 | 929.5 |
| 50 day EMA | 918.69 | 919.12 | 919.79 |
SMA (simple moving average) of Unimech Aerospace 544322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 915.77 | 921.6 | 945.65 |
| 12 day SMA | 953.78 | 961.19 | 964.49 |
| 20 day SMA | 925.32 | 922.41 | 920.91 |
| 35 day SMA | 910.86 | 910.95 | 911.11 |
| 50 day SMA | 914.21 | 914.86 | 916.26 |
| 100 day SMA | 948.86 | 950.41 | 951.76 |
| 150 day SMA | 998.86 | 1001.05 | 1003.29 |
| 200 day SMA | 1048.87 | 1048.99 | 1049.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.