Login or Join
HomepageCarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CarraroIndia
Strong Daily Stock price targets for CarraroIndia 544320 are 580.75 and 614.1
| Daily Target 1 | 556.07 |
| Daily Target 2 | 572.08 |
| Daily Target 3 | 589.41666666667 |
| Daily Target 4 | 605.43 |
| Daily Target 5 | 622.77 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 588.10 (1.41%) | 573.40 | 573.40 - 606.75 | 1.8444 times | Fri 08 May 2026 | 579.90 (-1.19%) | 586.90 | 578.80 - 593.20 | 1.0035 times | Thu 07 May 2026 | 586.90 (1.38%) | 589.45 | 578.95 - 595.00 | 0.6141 times | Wed 06 May 2026 | 578.90 (0.17%) | 584.45 | 575.55 - 584.45 | 0.4856 times | Tue 05 May 2026 | 577.90 (2.36%) | 564.55 | 564.10 - 586.60 | 1.5541 times | Mon 04 May 2026 | 564.55 (1.32%) | 561.25 | 557.95 - 576.85 | 0.9563 times | Thu 30 April 2026 | 557.20 (0.18%) | 564.70 | 548.40 - 569.90 | 0.7345 times | Wed 29 April 2026 | 556.20 (-1.49%) | 564.00 | 553.00 - 566.60 | 0.5656 times | Tue 28 April 2026 | 564.60 (0.64%) | 563.05 | 559.25 - 572.90 | 1.0509 times | Mon 27 April 2026 | 561.00 (3.24%) | 547.00 | 545.45 - 564.80 | 1.191 times | Fri 24 April 2026 | 543.40 (-2.36%) | 555.90 | 539.00 - 562.70 | 1.2441 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia 544320 are 580.75 and 614.1
| Weekly Target 1 | 556.07 |
| Weekly Target 2 | 572.08 |
| Weekly Target 3 | 589.41666666667 |
| Weekly Target 4 | 605.43 |
| Weekly Target 5 | 622.77 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 588.10 (1.41%) | 573.40 | 573.40 - 606.75 | 0.2107 times | Fri 08 May 2026 | 579.90 (4.07%) | 561.25 | 557.95 - 595.00 | 0.5271 times | Thu 30 April 2026 | 557.20 (2.54%) | 547.00 | 545.45 - 572.90 | 0.4047 times | Fri 24 April 2026 | 543.40 (-7.58%) | 585.45 | 539.00 - 604.00 | 0.8442 times | Fri 17 April 2026 | 587.95 (15.98%) | 491.00 | 481.30 - 666.00 | 5.1828 times | Fri 10 April 2026 | 506.95 (10.3%) | 460.20 | 452.05 - 513.95 | 0.3055 times | Thu 02 April 2026 | 459.60 (-1.37%) | 465.95 | 442.50 - 521.60 | 0.2921 times | Fri 27 March 2026 | 466.00 (5.3%) | 433.15 | 416.80 - 475.10 | 1.5507 times | Fri 20 March 2026 | 442.55 (-1.46%) | 444.45 | 419.20 - 458.00 | 0.3579 times | Fri 13 March 2026 | 449.10 (-10.91%) | 501.85 | 446.00 - 501.85 | 0.3242 times | Fri 06 March 2026 | 504.10 (-2.99%) | 500.00 | 489.45 - 522.40 | 0.1811 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia 544320 are 573.03 and 621.83
| Monthly Target 1 | 535.47 |
| Monthly Target 2 | 561.78 |
| Monthly Target 3 | 584.26666666667 |
| Monthly Target 4 | 610.58 |
| Monthly Target 5 | 633.07 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 588.10 (5.55%) | 561.25 | 557.95 - 606.75 | 0.1754 times | Thu 30 April 2026 | 557.20 (18.44%) | 472.55 | 442.50 - 666.00 | 1.6358 times | Mon 30 March 2026 | 470.45 (-9.47%) | 500.00 | 416.80 - 522.40 | 0.6085 times | Fri 27 February 2026 | 519.65 (-0.25%) | 520.00 | 479.75 - 614.25 | 0.4736 times | Fri 30 January 2026 | 520.95 (-1.48%) | 530.00 | 462.00 - 571.00 | 0.6435 times | Wed 31 December 2025 | 528.75 (-4.55%) | 565.90 | 503.30 - 574.75 | 1.4252 times | Fri 28 November 2025 | 553.95 (5.67%) | 521.15 | 496.45 - 564.50 | 0.7686 times | Fri 31 October 2025 | 524.25 (14.74%) | 459.00 | 449.95 - 530.65 | 1.13 times | Tue 30 September 2025 | 456.90 (11.32%) | 416.65 | 410.65 - 487.15 | 2.5144 times | Fri 29 August 2025 | 410.45 (-14.71%) | 476.80 | 405.00 - 510.00 | 0.6249 times | Thu 31 July 2025 | 481.25 (5.66%) | 464.20 | 437.20 - 510.15 | 0.9676 times |
Indicator Analysis of CarraroIndia
Please login to view indicator analysis. or View indicator analysis of CarraroIndia 544320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carraro India 544320
DMA (daily moving average) of Carraro India 544320
| DMA period | DMA value |
| 5 day DMA | 582.34 |
| 12 day DMA | 567.93 |
| 20 day DMA | 565.03 |
| 35 day DMA | 518.66 |
| 50 day DMA | 512.21 |
| 100 day DMA | 522.14 |
| 150 day DMA | 518.2 |
| 200 day DMA | 501.14 |
EMA (exponential moving average) of Carraro India 544320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.89 | 577.28 | 575.97 |
| 12 day EMA | 570.22 | 566.97 | 564.62 |
| 20 day EMA | 557.68 | 554.48 | 551.81 |
| 35 day EMA | 542.43 | 539.74 | 537.38 |
| 50 day EMA | 521.88 | 519.18 | 516.7 |
SMA (simple moving average) of Carraro India 544320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.34 | 577.63 | 573.09 |
| 12 day SMA | 567.93 | 566.16 | 565.88 |
| 20 day SMA | 565.03 | 559.6 | 555.02 |
| 35 day SMA | 518.66 | 514.43 | 510.69 |
| 50 day SMA | 512.21 | 510.95 | 510.12 |
| 100 day SMA | 522.14 | 521.39 | 520.75 |
| 150 day SMA | 518.2 | 517.44 | 516.8 |
| 200 day SMA | 501.14 | 500.41 | 499.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.