CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CarraroIndia Strong Daily Stock price targets for CarraroIndia 544320 are 536.08 and 548.83 | Daily Target 1 | 525.75 | | Daily Target 2 | 533.65 | | Daily Target 3 | 538.5 | | Daily Target 4 | 546.4 | | Daily Target 5 | 551.25 |
Daily price and volume Carraro India
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
541.55 (2.03%) |
533.45 |
530.60 - 543.35 |
0.9346 times |
Thu 13 November 2025 |
530.75 (2.02%) |
521.95 |
520.55 - 534.00 |
0.7102 times |
Wed 12 November 2025 |
520.25 (1.15%) |
515.60 |
515.60 - 531.00 |
0.7864 times |
Tue 11 November 2025 |
514.35 (0.03%) |
507.00 |
502.00 - 519.00 |
1.0182 times |
Mon 10 November 2025 |
514.20 (1.67%) |
508.15 |
505.55 - 516.90 |
0.316 times |
Fri 07 November 2025 |
505.75 (0.37%) |
505.50 |
496.45 - 508.15 |
0.6179 times |
Thu 06 November 2025 |
503.90 (-2.12%) |
514.00 |
502.05 - 523.30 |
0.7874 times |
Tue 04 November 2025 |
514.80 (-0.94%) |
519.50 |
512.00 - 535.60 |
2.5241 times |
Mon 03 November 2025 |
519.70 (-0.87%) |
521.15 |
517.80 - 527.65 |
0.4015 times |
Fri 31 October 2025 |
524.25 (2.71%) |
515.00 |
515.00 - 530.65 |
1.9035 times |
Thu 30 October 2025 |
510.40 (4.13%) |
484.05 |
484.05 - 519.00 |
2.181 times |
Weekly price and charts CarraroIndia Strong weekly Stock price targets for CarraroIndia 544320 are 521.78 and 563.13 | Weekly Target 1 | 487.62 | | Weekly Target 2 | 514.58 | | Weekly Target 3 | 528.96666666667 | | Weekly Target 4 | 555.93 | | Weekly Target 5 | 570.32 |
Weekly price and volumes for Carraro India
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
541.55 (7.08%) |
508.15 |
502.00 - 543.35 |
0.4019 times |
Fri 07 November 2025 |
505.75 (-3.53%) |
521.15 |
496.45 - 535.60 |
0.4622 times |
Fri 31 October 2025 |
524.25 (3.84%) |
500.25 |
477.00 - 530.65 |
0.5738 times |
Thu 23 October 2025 |
504.85 (0.8%) |
500.55 |
497.30 - 524.25 |
0.3325 times |
Fri 17 October 2025 |
500.85 (7.44%) |
456.25 |
449.95 - 519.50 |
1.577 times |
Fri 10 October 2025 |
466.15 (-2.45%) |
476.10 |
453.05 - 481.90 |
0.3423 times |
Fri 03 October 2025 |
477.85 (3.9%) |
453.85 |
450.70 - 481.00 |
0.3281 times |
Fri 26 September 2025 |
459.90 (1.02%) |
455.20 |
453.55 - 487.15 |
1.0046 times |
Fri 19 September 2025 |
455.25 (0.24%) |
446.20 |
431.65 - 474.20 |
4.6846 times |
Fri 12 September 2025 |
454.15 (4.88%) |
453.00 |
440.00 - 457.15 |
0.2931 times |
Fri 05 September 2025 |
433.00 (5.49%) |
416.65 |
410.65 - 464.00 |
0.5808 times |
Monthly price and charts CarraroIndia Strong monthly Stock price targets for CarraroIndia 544320 are 519 and 565.9 | Monthly Target 1 | 480.22 | | Monthly Target 2 | 510.88 | | Monthly Target 3 | 527.11666666667 | | Monthly Target 4 | 557.78 | | Monthly Target 5 | 574.02 |
Monthly price and volumes Carraro India
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
541.55 (3.3%) |
521.15 |
496.45 - 543.35 |
0.2397 times |
Fri 31 October 2025 |
524.25 (14.74%) |
459.00 |
449.95 - 530.65 |
0.8356 times |
Tue 30 September 2025 |
456.90 (11.32%) |
416.65 |
410.65 - 487.15 |
1.8594 times |
Fri 29 August 2025 |
410.45 (-14.71%) |
476.80 |
405.00 - 510.00 |
0.4621 times |
Thu 31 July 2025 |
481.25 (5.66%) |
464.20 |
437.20 - 510.15 |
0.7155 times |
Mon 30 June 2025 |
455.45 (-0.31%) |
456.90 |
402.90 - 469.65 |
0.5198 times |
Fri 30 May 2025 |
456.85 (22.35%) |
373.00 |
373.00 - 466.90 |
1.1731 times |
Wed 30 April 2025 |
373.40 (20.84%) |
315.00 |
253.00 - 400.40 |
1.4001 times |
Fri 28 March 2025 |
309.00 (-4.02%) |
315.05 |
302.10 - 366.40 |
0.6604 times |
Fri 28 February 2025 |
321.95 (-43.55%) |
545.60 |
320.55 - 552.00 |
2.1343 times |
Fri 31 January 2025 |
570.30 (-10.49%) |
643.95 |
495.00 - 691.30 |
3.3196 times |
DMA SMA EMA moving averages of Carraro India 544320
DMA (daily moving average) of Carraro India 544320
| DMA period | DMA value | | 5 day DMA | 524.22 | | 12 day DMA | 515.84 | | 20 day DMA | 509.75 | | 35 day DMA | 491.83 | | 50 day DMA | 479.19 | | 100 day DMA | 462.83 | | 150 day DMA | 441.13 | | 200 day DMA | 432.53 | EMA (exponential moving average) of Carraro India 544320
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 527.13 | 519.92 | 514.51 | | 12 day EMA | 516.8 | 512.3 | 508.95 | | 20 day EMA | 508.07 | 504.55 | 501.79 | | 35 day EMA | 493.76 | 490.95 | 488.61 | | 50 day EMA | 478.87 | 476.31 | 474.09 |
SMA (simple moving average) of Carraro India 544320
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 524.22 | 517.06 | 511.69 | | 12 day SMA | 515.84 | 510.9 | 507.56 | | 20 day SMA | 509.75 | 507.99 | 504.6 | | 35 day SMA | 491.83 | 489.74 | 487.58 | | 50 day SMA | 479.19 | 476.67 | 474.26 | | 100 day SMA | 462.83 | 461.78 | 460.94 | | 150 day SMA | 441.13 | 439.58 | 438.13 | | 200 day SMA | 432.53 | 432.67 | 432.95 |
|
|
