CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CarraroIndia Strong Daily Stock price targets for CarraroIndia 544320 are 316.48 and 325.48 | Daily Target 1 | 309.27 | | Daily Target 2 | 314.68 | | Daily Target 3 | 318.26666666667 | | Daily Target 4 | 323.68 | | Daily Target 5 | 327.27 |
Daily price and volume Carraro India
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
320.10 (2.35%) |
313.00 |
312.85 - 321.85 |
0.478 times |
Tue 01 April 2025 |
312.75 (1.21%) |
315.00 |
310.00 - 326.00 |
0.4514 times |
Fri 28 March 2025 |
309.00 (-1.25%) |
317.00 |
307.60 - 318.60 |
1.0019 times |
Wed 26 March 2025 |
312.90 (-8.7%) |
337.95 |
310.10 - 337.95 |
1.8744 times |
Tue 25 March 2025 |
342.70 (-4.78%) |
362.50 |
336.05 - 362.50 |
0.8797 times |
Mon 24 March 2025 |
359.90 (8.05%) |
339.75 |
333.00 - 366.40 |
2.0263 times |
Fri 21 March 2025 |
333.10 (3.95%) |
321.00 |
320.35 - 335.00 |
1.2723 times |
Thu 20 March 2025 |
320.45 (0.36%) |
314.05 |
314.05 - 327.15 |
0.6885 times |
Wed 19 March 2025 |
319.30 (4.79%) |
305.05 |
305.05 - 335.15 |
0.7754 times |
Tue 18 March 2025 |
304.70 (0.36%) |
313.90 |
302.35 - 314.10 |
0.552 times |
Mon 17 March 2025 |
303.60 (-3.63%) |
314.80 |
302.10 - 321.05 |
0.7318 times |
Weekly price and charts CarraroIndia Strong weekly Stock price targets for CarraroIndia 544320 are 315.05 and 331.05 | Weekly Target 1 | 302.7 | | Weekly Target 2 | 311.4 | | Weekly Target 3 | 318.7 | | Weekly Target 4 | 327.4 | | Weekly Target 5 | 334.7 |
Weekly price and volumes for Carraro India
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
320.10 (3.59%) |
315.00 |
310.00 - 326.00 |
0.1271 times |
Fri 28 March 2025 |
309.00 (-7.24%) |
339.75 |
307.60 - 366.40 |
0.791 times |
Fri 21 March 2025 |
333.10 (5.73%) |
314.80 |
302.10 - 335.15 |
0.5499 times |
Thu 13 March 2025 |
315.05 (-9.95%) |
354.65 |
313.65 - 354.65 |
0.2985 times |
Fri 07 March 2025 |
349.85 (8.67%) |
315.05 |
302.20 - 354.50 |
0.4524 times |
Fri 28 February 2025 |
321.95 (-8.46%) |
351.70 |
320.55 - 354.95 |
0.2591 times |
Fri 21 February 2025 |
351.70 (-0.24%) |
354.00 |
325.90 - 366.10 |
0.498 times |
Fri 14 February 2025 |
352.55 (-18.73%) |
416.00 |
350.65 - 424.55 |
4.4706 times |
Fri 07 February 2025 |
433.80 (-23.93%) |
545.60 |
433.80 - 552.00 |
1.5327 times |
Fri 31 January 2025 |
570.30 (7.16%) |
513.00 |
495.00 - 589.00 |
1.0207 times |
Fri 24 January 2025 |
532.20 (-6.87%) |
570.60 |
512.85 - 578.20 |
0.8544 times |
Monthly price and charts CarraroIndia Strong monthly Stock price targets for CarraroIndia 544320 are 315.05 and 331.05 | Monthly Target 1 | 302.7 | | Monthly Target 2 | 311.4 | | Monthly Target 3 | 318.7 | | Monthly Target 4 | 327.4 | | Monthly Target 5 | 334.7 |
Monthly price and volumes Carraro India
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
320.10 (3.59%) |
315.00 |
310.00 - 326.00 |
0.0314 times |
Fri 28 March 2025 |
309.00 (-4.02%) |
315.05 |
302.10 - 366.40 |
0.5163 times |
Fri 28 February 2025 |
321.95 (-43.55%) |
545.60 |
320.55 - 552.00 |
1.6685 times |
Fri 31 January 2025 |
570.30 (-10.49%) |
643.95 |
495.00 - 691.30 |
2.5951 times |
Tue 31 December 2024 |
637.15 (0%) |
625.10 |
625.10 - 660.60 |
0.1888 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Carraro India 544320
DMA (daily moving average) of Carraro India 544320
| DMA period | DMA value | | 5 day DMA | 319.49 | | 12 day DMA | 321.13 | | 20 day DMA | 323.28 | | 35 day DMA | 335.82 | | 50 day DMA | 397.03 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Carraro India 544320
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 319.51 | 319.22 | 322.45 | | 12 day EMA | 323.24 | 323.81 | 325.82 | | 20 day EMA | 331.79 | 333.02 | 335.15 | | 35 day EMA | 368.14 | 370.97 | 374.4 | | 50 day EMA | 404.04 | 407.46 | 411.32 |
SMA (simple moving average) of Carraro India 544320
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 319.49 | 327.45 | 331.52 | | 12 day SMA | 321.13 | 320.88 | 321.5 | | 20 day SMA | 323.28 | 323.38 | 324.23 | | 35 day SMA | 335.82 | 342.16 | 348.68 | | 50 day SMA | 397.03 | 402.18 | 406.72 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
