Login or Join
HomepageCarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CarraroIndia
Strong Daily Stock price targets for CarraroIndia 544320 are 528.35 and 541.6
| Daily Target 1 | 525.65 |
| Daily Target 2 | 531.05 |
| Daily Target 3 | 538.9 |
| Daily Target 4 | 544.3 |
| Daily Target 5 | 552.15 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 536.45 (0.49%) | 537.00 | 533.50 - 546.75 | 0.5956 times | Tue 30 June 2026 | 533.85 (-3.09%) | 552.05 | 532.70 - 557.80 | 0.7306 times | Mon 29 June 2026 | 550.85 (-1.72%) | 566.65 | 546.75 - 566.65 | 0.5422 times | Thu 25 June 2026 | 560.50 (-2.05%) | 577.00 | 552.05 - 577.00 | 0.7856 times | Wed 24 June 2026 | 572.25 (-3.15%) | 591.00 | 567.15 - 592.15 | 0.9391 times | Tue 23 June 2026 | 590.85 (1.58%) | 580.55 | 578.20 - 609.90 | 3.1555 times | Mon 22 June 2026 | 581.65 (3.73%) | 552.30 | 552.30 - 584.75 | 1.6535 times | Fri 19 June 2026 | 560.75 (4.4%) | 536.50 | 528.75 - 564.10 | 1.1525 times | Thu 18 June 2026 | 537.10 (-0.55%) | 542.30 | 534.00 - 544.00 | 0.1599 times | Wed 17 June 2026 | 540.05 (0.88%) | 549.95 | 539.50 - 549.95 | 0.2854 times | Tue 16 June 2026 | 535.35 (1.14%) | 529.30 | 529.30 - 538.00 | 0.3394 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia 544320 are 517.6 and 551.55
| Weekly Target 1 | 511.32 |
| Weekly Target 2 | 523.88 |
| Weekly Target 3 | 545.26666666667 |
| Weekly Target 4 | 557.83 |
| Weekly Target 5 | 579.22 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 536.45 (-4.29%) | 566.65 | 532.70 - 566.65 | 0.4521 times | Thu 25 June 2026 | 560.50 (-0.04%) | 552.30 | 552.05 - 609.90 | 1.5809 times | Fri 19 June 2026 | 560.75 (6.76%) | 533.65 | 525.25 - 564.10 | 0.5444 times | Fri 12 June 2026 | 525.25 (0.61%) | 522.00 | 501.10 - 527.15 | 0.4819 times | Fri 05 June 2026 | 522.05 (-4.42%) | 546.20 | 506.40 - 546.25 | 0.7699 times | Fri 29 May 2026 | 546.20 (-8.29%) | 595.05 | 536.05 - 667.25 | 4.2741 times | Fri 22 May 2026 | 595.55 (4.67%) | 568.00 | 543.50 - 605.85 | 0.3312 times | Fri 15 May 2026 | 569.00 (-1.88%) | 573.40 | 567.00 - 606.75 | 0.6105 times | Fri 08 May 2026 | 579.90 (4.07%) | 561.25 | 557.95 - 595.00 | 0.5403 times | Thu 30 April 2026 | 557.20 (2.54%) | 547.00 | 545.45 - 572.90 | 0.4148 times | Fri 24 April 2026 | 543.40 (-7.58%) | 585.45 | 539.00 - 604.00 | 0.8654 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia 544320 are 528.35 and 541.6
| Monthly Target 1 | 525.65 |
| Monthly Target 2 | 531.05 |
| Monthly Target 3 | 538.9 |
| Monthly Target 4 | 544.3 |
| Monthly Target 5 | 552.15 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 536.45 (0.49%) | 537.00 | 533.50 - 546.75 | 0.0375 times | Tue 30 June 2026 | 533.85 (-2.26%) | 546.20 | 501.10 - 609.90 | 0.9591 times | Fri 29 May 2026 | 546.20 (-1.97%) | 561.25 | 536.05 - 667.25 | 1.4983 times | Thu 30 April 2026 | 557.20 (18.44%) | 472.55 | 442.50 - 666.00 | 1.8364 times | Mon 30 March 2026 | 470.45 (-9.47%) | 500.00 | 416.80 - 522.40 | 0.6831 times | Fri 27 February 2026 | 519.65 (-0.25%) | 520.00 | 479.75 - 614.25 | 0.5317 times | Fri 30 January 2026 | 520.95 (-1.48%) | 530.00 | 462.00 - 571.00 | 0.7225 times | Wed 31 December 2025 | 528.75 (-4.55%) | 565.90 | 503.30 - 574.75 | 1.6 times | Fri 28 November 2025 | 553.95 (5.67%) | 521.15 | 496.45 - 564.50 | 0.8628 times | Fri 31 October 2025 | 524.25 (14.74%) | 459.00 | 449.95 - 530.65 | 1.2686 times | Tue 30 September 2025 | 456.90 (11.32%) | 416.65 | 410.65 - 487.15 | 2.8228 times |
Indicator Analysis of CarraroIndia
Please login to view indicator analysis. or View indicator analysis of CarraroIndia 544320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carraro India 544320
DMA (daily moving average) of Carraro India 544320
| DMA period | DMA value |
| 5 day DMA | 550.78 |
| 12 day DMA | 552.41 |
| 20 day DMA | 539.29 |
| 35 day DMA | 551.05 |
| 50 day DMA | 556.46 |
| 100 day DMA | 531.38 |
| 150 day DMA | 530.52 |
| 200 day DMA | 519.3 |
EMA (exponential moving average) of Carraro India 544320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.79 | 551.96 | 561.01 |
| 12 day EMA | 548.98 | 551.26 | 554.43 |
| 20 day EMA | 548.37 | 549.62 | 551.28 |
| 35 day EMA | 550.72 | 551.56 | 552.6 |
| 50 day EMA | 555.46 | 556.24 | 557.15 |
SMA (simple moving average) of Carraro India 544320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.78 | 561.66 | 571.22 |
| 12 day SMA | 552.41 | 551.48 | 548.85 |
| 20 day SMA | 539.29 | 538.15 | 537.46 |
| 35 day SMA | 551.05 | 552.53 | 553.84 |
| 50 day SMA | 556.46 | 557.49 | 558.71 |
| 100 day SMA | 531.38 | 530.94 | 530.81 |
| 150 day SMA | 530.52 | 530.56 | 530.69 |
| 200 day SMA | 519.3 | 518.82 | 518.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.