Login or Join
HomepageCarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CarraroIndia
Strong Daily Stock price targets for CarraroIndia 544320 are 458.5 and 478.55
| Daily Target 1 | 442.3 |
| Daily Target 2 | 454.65 |
| Daily Target 3 | 462.35 |
| Daily Target 4 | 474.7 |
| Daily Target 5 | 482.4 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 467.00 (4.57%) | 450.00 | 450.00 - 470.05 | 0.2994 times | Tue 24 March 2026 | 446.60 (5.07%) | 424.70 | 424.70 - 452.15 | 6.4823 times | Mon 23 March 2026 | 425.05 (-3.95%) | 433.15 | 416.80 - 436.00 | 0.4773 times | Fri 20 March 2026 | 442.55 (0.18%) | 452.70 | 437.65 - 452.70 | 0.3651 times | Thu 19 March 2026 | 441.75 (2.88%) | 429.35 | 419.20 - 458.00 | 0.5163 times | Wed 18 March 2026 | 429.40 (0.13%) | 425.00 | 424.55 - 436.40 | 0.4687 times | Tue 17 March 2026 | 428.85 (-2.56%) | 441.00 | 425.00 - 444.65 | 0.3058 times | Mon 16 March 2026 | 440.10 (-2%) | 444.45 | 437.25 - 450.40 | 0.1975 times | Fri 13 March 2026 | 449.10 (-5%) | 468.25 | 446.00 - 468.60 | 0.6226 times | Thu 12 March 2026 | 472.75 (-1.99%) | 480.05 | 468.95 - 482.35 | 0.265 times | Wed 11 March 2026 | 482.35 (-2.13%) | 492.05 | 481.10 - 499.45 | 0.1447 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia 544320 are 441.9 and 495.15
| Weekly Target 1 | 398.03 |
| Weekly Target 2 | 432.52 |
| Weekly Target 3 | 451.28333333333 |
| Weekly Target 4 | 485.77 |
| Weekly Target 5 | 504.53 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 467.00 (5.52%) | 433.15 | 416.80 - 470.05 | 2.8243 times | Fri 20 March 2026 | 442.55 (-1.46%) | 444.45 | 419.20 - 458.00 | 0.7211 times | Fri 13 March 2026 | 449.10 (-10.91%) | 501.85 | 446.00 - 501.85 | 0.6532 times | Fri 06 March 2026 | 504.10 (-2.99%) | 500.00 | 489.45 - 522.40 | 0.365 times | Fri 27 February 2026 | 519.65 (-1.05%) | 529.75 | 513.00 - 538.70 | 0.3342 times | Fri 20 February 2026 | 525.15 (-7.13%) | 573.65 | 524.25 - 573.65 | 0.4013 times | Fri 13 February 2026 | 565.45 (3.36%) | 551.00 | 550.75 - 614.25 | 2.7452 times | Fri 06 February 2026 | 547.05 (5.01%) | 520.00 | 479.75 - 552.15 | 0.5349 times | Fri 30 January 2026 | 520.95 (7.36%) | 483.00 | 467.15 - 530.00 | 0.4226 times | Fri 23 January 2026 | 485.25 (-8.4%) | 523.75 | 462.00 - 530.90 | 0.9982 times | Fri 16 January 2026 | 529.75 (-1.13%) | 530.00 | 512.60 - 538.80 | 1.9318 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia 544320 are 389.1 and 494.7
| Monthly Target 1 | 363.13 |
| Monthly Target 2 | 415.07 |
| Monthly Target 3 | 468.73333333333 |
| Monthly Target 4 | 520.67 |
| Monthly Target 5 | 574.33 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 467.00 (-10.13%) | 500.00 | 416.80 - 522.40 | 0.5499 times | Fri 27 February 2026 | 519.65 (-0.25%) | 520.00 | 479.75 - 614.25 | 0.4838 times | Fri 30 January 2026 | 520.95 (-1.48%) | 530.00 | 462.00 - 571.00 | 0.6574 times | Wed 31 December 2025 | 528.75 (-4.55%) | 565.90 | 503.30 - 574.75 | 1.4559 times | Fri 28 November 2025 | 553.95 (5.67%) | 521.15 | 496.45 - 564.50 | 0.7851 times | Fri 31 October 2025 | 524.25 (14.74%) | 459.00 | 449.95 - 530.65 | 1.1544 times | Tue 30 September 2025 | 456.90 (11.32%) | 416.65 | 410.65 - 487.15 | 2.5686 times | Fri 29 August 2025 | 410.45 (-14.71%) | 476.80 | 405.00 - 510.00 | 0.6384 times | Thu 31 July 2025 | 481.25 (5.66%) | 464.20 | 437.20 - 510.15 | 0.9884 times | Mon 30 June 2025 | 455.45 (-0.31%) | 456.90 | 402.90 - 469.65 | 0.7181 times | Fri 30 May 2025 | 456.85 (22.35%) | 373.00 | 373.00 - 466.90 | 1.6205 times |
Indicator Analysis of CarraroIndia
Please login to view indicator analysis. or View indicator analysis of CarraroIndia 544320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carraro India 544320
DMA (daily moving average) of Carraro India 544320
| DMA period | DMA value |
| 5 day DMA | 444.59 |
| 12 day DMA | 451.53 |
| 20 day DMA | 474.43 |
| 35 day DMA | 507.55 |
| 50 day DMA | 506.42 |
| 100 day DMA | 520.6 |
| 150 day DMA | 500.2 |
| 200 day DMA | 488.07 |
EMA (exponential moving average) of Carraro India 544320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.13 | 440.2 | 437 |
| 12 day EMA | 456.31 | 454.37 | 455.78 |
| 20 day EMA | 470.26 | 470.6 | 473.12 |
| 35 day EMA | 485.95 | 487.07 | 489.45 |
| 50 day EMA | 503.67 | 505.17 | 507.56 |
SMA (simple moving average) of Carraro India 544320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.59 | 437.07 | 433.52 |
| 12 day SMA | 451.53 | 452.31 | 457.1 |
| 20 day SMA | 474.43 | 477 | 481.24 |
| 35 day SMA | 507.55 | 509.01 | 510.44 |
| 50 day SMA | 506.42 | 507.68 | 509.46 |
| 100 day SMA | 520.6 | 521.03 | 521.47 |
| 150 day SMA | 500.2 | 499.8 | 499.56 |
| 200 day SMA | 488.07 | 487.96 | 488 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.