Login or Join
HomepageCarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CarraroIndia
Strong Daily Stock price targets for CarraroIndia 544320 are 522 and 532.2
| Daily Target 1 | 513.87 |
| Daily Target 2 | 519.93 |
| Daily Target 3 | 524.06666666667 |
| Daily Target 4 | 530.13 |
| Daily Target 5 | 534.27 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 526.00 (1.35%) | 518.20 | 518.00 - 528.20 | 0.3528 times | Mon 05 October 2026 | 519.00 (0.2%) | 519.00 | 507.80 - 525.65 | 0.8836 times | Thu 01 October 2026 | 517.95 (-0.6%) | 521.30 | 508.65 - 522.75 | 1.0764 times | Tue 29 September 2026 | 521.10 (-0.41%) | 522.35 | 517.00 - 524.95 | 0.2537 times | Mon 28 September 2026 | 523.25 (-2.39%) | 526.10 | 522.15 - 532.45 | 0.5315 times | Fri 25 September 2026 | 536.05 (-2.55%) | 543.45 | 533.95 - 544.35 | 1.4318 times | Thu 24 September 2026 | 550.05 (-0.88%) | 547.35 | 541.55 - 553.45 | 0.7469 times | Wed 23 September 2026 | 554.95 (2.33%) | 542.80 | 538.05 - 557.05 | 2.4448 times | Tue 22 September 2026 | 542.30 (2.9%) | 527.50 | 527.50 - 550.00 | 1.7136 times | Mon 21 September 2026 | 527.00 (0.39%) | 519.95 | 519.95 - 532.00 | 0.565 times | Fri 18 September 2026 | 524.95 (1.93%) | 519.70 | 519.10 - 531.40 | 31.4186 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia 544320 are 516.9 and 537.3
| Weekly Target 1 | 500.27 |
| Weekly Target 2 | 513.13 |
| Weekly Target 3 | 520.66666666667 |
| Weekly Target 4 | 533.53 |
| Weekly Target 5 | 541.07 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 526.00 (1.55%) | 519.00 | 507.80 - 528.20 | 0.0404 times | Thu 01 October 2026 | 517.95 (-3.38%) | 526.10 | 508.65 - 532.45 | 0.0608 times | Fri 25 September 2026 | 536.05 (2.11%) | 519.95 | 519.95 - 557.05 | 0.2254 times | Fri 18 September 2026 | 524.95 (-2.48%) | 538.30 | 505.85 - 538.35 | 2.3104 times | Fri 11 September 2026 | 538.30 (0.66%) | 532.00 | 526.00 - 562.80 | 2.5322 times | Fri 04 September 2026 | 534.75 (-3.88%) | 560.00 | 528.30 - 573.25 | 1.6471 times | Fri 28 August 2026 | 556.35 (4.55%) | 529.00 | 526.00 - 561.00 | 1.528 times | Fri 21 August 2026 | 532.15 (3.34%) | 510.70 | 499.50 - 536.65 | 0.1146 times | Fri 14 August 2026 | 514.95 (2.58%) | 508.00 | 492.65 - 532.95 | 1.3017 times | Fri 07 August 2026 | 502.00 (-6.55%) | 537.25 | 500.10 - 554.50 | 0.2396 times | Fri 31 July 2026 | 537.20 (0.2%) | 538.05 | 524.65 - 543.50 | 0.1077 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia 544320 are 516.9 and 537.3
| Monthly Target 1 | 500.27 |
| Monthly Target 2 | 513.13 |
| Monthly Target 3 | 520.66666666667 |
| Monthly Target 4 | 533.53 |
| Monthly Target 5 | 541.07 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 526.00 (0.94%) | 521.30 | 507.80 - 528.20 | 0.045 times | Tue 29 September 2026 | 521.10 (-6.93%) | 554.90 | 505.85 - 564.05 | 3.1332 times | Mon 31 August 2026 | 559.90 (4.23%) | 537.25 | 492.65 - 573.25 | 2.7782 times | Fri 31 July 2026 | 537.20 (0.63%) | 537.00 | 518.65 - 579.00 | 0.4974 times | Tue 30 June 2026 | 533.85 (-2.26%) | 546.20 | 501.10 - 609.90 | 0.5459 times | Fri 29 May 2026 | 546.20 (-1.97%) | 561.25 | 536.05 - 667.25 | 0.8527 times | Thu 30 April 2026 | 557.20 (18.44%) | 472.55 | 442.50 - 666.00 | 1.0451 times | Mon 30 March 2026 | 470.45 (-9.47%) | 500.00 | 416.80 - 522.40 | 0.3888 times | Fri 27 February 2026 | 519.65 (-0.25%) | 520.00 | 479.75 - 614.25 | 0.3026 times | Fri 30 January 2026 | 520.95 (-1.48%) | 530.00 | 462.00 - 571.00 | 0.4112 times | Wed 31 December 2025 | 528.75 (-4.55%) | 565.90 | 503.30 - 574.75 | 0.9105 times |
Indicator Analysis of CarraroIndia
Please login to view indicator analysis. or View indicator analysis of CarraroIndia 544320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carraro India 544320
DMA (daily moving average) of Carraro India 544320
| DMA period | DMA value |
| 5 day DMA | 521.46 |
| 12 day DMA | 529.8 |
| 20 day DMA | 531.59 |
| 35 day DMA | 532.43 |
| 50 day DMA | 530.97 |
| 100 day DMA | 541.45 |
| 150 day DMA | 531.7 |
| 200 day DMA | 531.8 |
EMA (exponential moving average) of Carraro India 544320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.47 | 523.71 | 526.06 |
| 12 day EMA | 528.28 | 528.69 | 530.45 |
| 20 day EMA | 530.34 | 530.8 | 532.04 |
| 35 day EMA | 531.38 | 531.7 | 532.45 |
| 50 day EMA | 531.84 | 532.08 | 532.61 |
SMA (simple moving average) of Carraro India 544320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.46 | 523.47 | 529.68 |
| 12 day SMA | 529.8 | 528.35 | 528.44 |
| 20 day SMA | 531.59 | 532.07 | 533.2 |
| 35 day SMA | 532.43 | 532.37 | 532.35 |
| 50 day SMA | 530.97 | 531.19 | 531.69 |
| 100 day SMA | 541.45 | 542.07 | 542.68 |
| 150 day SMA | 531.7 | 531.7 | 531.82 |
| 200 day SMA | 531.8 | 531.73 | 531.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.