Login or Join
HomepageCarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CarraroIndia
Strong Daily Stock price targets for CarraroIndia 544320 are 514.18 and 529.33
| Daily Target 1 | 501.93 |
| Daily Target 2 | 511.27 |
| Daily Target 3 | 517.08333333333 |
| Daily Target 4 | 526.42 |
| Daily Target 5 | 532.23 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 520.60 (1.39%) | 510.65 | 507.75 - 522.90 | 0.1376 times | Tue 18 August 2026 | 513.45 (-0.07%) | 517.70 | 499.50 - 519.45 | 0.2213 times | Mon 17 August 2026 | 513.80 (-0.22%) | 510.70 | 507.20 - 516.70 | 0.0476 times | Fri 14 August 2026 | 514.95 (-1.7%) | 525.00 | 511.95 - 528.75 | 0.0705 times | Thu 13 August 2026 | 523.85 (1.06%) | 523.90 | 517.15 - 532.95 | 0.2028 times | Wed 12 August 2026 | 518.35 (2.06%) | 505.00 | 503.65 - 528.95 | 7.5698 times | Tue 11 August 2026 | 507.90 (2.12%) | 497.35 | 492.65 - 511.65 | 0.3472 times | Mon 10 August 2026 | 497.35 (-0.93%) | 508.00 | 496.00 - 508.00 | 0.1772 times | Fri 07 August 2026 | 502.00 (-7.35%) | 534.90 | 500.10 - 535.00 | 0.916 times | Thu 06 August 2026 | 541.80 (1.12%) | 541.00 | 534.30 - 554.50 | 0.3101 times | Wed 05 August 2026 | 535.80 (-0.61%) | 540.05 | 531.30 - 544.95 | 0.1312 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia 544320 are 510.05 and 533.45
| Weekly Target 1 | 490.93 |
| Weekly Target 2 | 505.77 |
| Weekly Target 3 | 514.33333333333 |
| Weekly Target 4 | 529.17 |
| Weekly Target 5 | 537.73 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 520.60 (1.1%) | 510.70 | 499.50 - 522.90 | 0.2076 times | Fri 14 August 2026 | 514.95 (2.58%) | 508.00 | 492.65 - 532.95 | 4.2752 times | Fri 07 August 2026 | 502.00 (-6.55%) | 537.25 | 500.10 - 554.50 | 0.7869 times | Fri 31 July 2026 | 537.20 (0.2%) | 538.05 | 524.65 - 543.50 | 0.3537 times | Fri 24 July 2026 | 536.15 (-5.48%) | 563.00 | 527.00 - 568.45 | 0.2868 times | Fri 17 July 2026 | 567.25 (-0.16%) | 568.15 | 552.00 - 575.00 | 0.5301 times | Fri 10 July 2026 | 568.15 (2.61%) | 544.05 | 518.65 - 579.00 | 1.091 times | Fri 03 July 2026 | 553.70 (-1.21%) | 566.65 | 532.70 - 566.65 | 0.7328 times | Thu 25 June 2026 | 560.50 (-0.04%) | 552.30 | 552.05 - 609.90 | 1.2913 times | Fri 19 June 2026 | 560.75 (6.76%) | 533.65 | 525.25 - 564.10 | 0.4447 times | Fri 12 June 2026 | 525.25 (0.61%) | 522.00 | 501.10 - 527.15 | 0.3936 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia 544320 are 475.7 and 537.55
| Monthly Target 1 | 460.73 |
| Monthly Target 2 | 490.67 |
| Monthly Target 3 | 522.58333333333 |
| Monthly Target 4 | 552.52 |
| Monthly Target 5 | 584.43 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 520.60 (-3.09%) | 537.25 | 492.65 - 554.50 | 1.4931 times | Fri 31 July 2026 | 537.20 (0.63%) | 537.00 | 518.65 - 579.00 | 0.7771 times | Tue 30 June 2026 | 533.85 (-2.26%) | 546.20 | 501.10 - 609.90 | 0.8528 times | Fri 29 May 2026 | 546.20 (-1.97%) | 561.25 | 536.05 - 667.25 | 1.3321 times | Thu 30 April 2026 | 557.20 (18.44%) | 472.55 | 442.50 - 666.00 | 1.6328 times | Mon 30 March 2026 | 470.45 (-9.47%) | 500.00 | 416.80 - 522.40 | 0.6074 times | Fri 27 February 2026 | 519.65 (-0.25%) | 520.00 | 479.75 - 614.25 | 0.4728 times | Fri 30 January 2026 | 520.95 (-1.48%) | 530.00 | 462.00 - 571.00 | 0.6423 times | Wed 31 December 2025 | 528.75 (-4.55%) | 565.90 | 503.30 - 574.75 | 1.4225 times | Fri 28 November 2025 | 553.95 (5.67%) | 521.15 | 496.45 - 564.50 | 0.7671 times | Fri 31 October 2025 | 524.25 (14.74%) | 459.00 | 449.95 - 530.65 | 1.1279 times |
Indicator Analysis of CarraroIndia
Please login to view indicator analysis. or View indicator analysis of CarraroIndia 544320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carraro India 544320
DMA (daily moving average) of Carraro India 544320
| DMA period | DMA value |
| 5 day DMA | 517.33 |
| 12 day DMA | 519.08 |
| 20 day DMA | 525.66 |
| 35 day DMA | 537.78 |
| 50 day DMA | 539.57 |
| 100 day DMA | 539.83 |
| 150 day DMA | 530.53 |
| 200 day DMA | 530.93 |
EMA (exponential moving average) of Carraro India 544320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.97 | 515.16 | 516.01 |
| 12 day EMA | 520.33 | 520.28 | 521.52 |
| 20 day EMA | 525.29 | 525.78 | 527.08 |
| 35 day EMA | 529.91 | 530.46 | 531.46 |
| 50 day EMA | 535.86 | 536.48 | 537.42 |
SMA (simple moving average) of Carraro India 544320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.33 | 516.88 | 515.77 |
| 12 day SMA | 519.08 | 520.78 | 522.76 |
| 20 day SMA | 525.66 | 526.82 | 528.89 |
| 35 day SMA | 537.78 | 538.15 | 539.22 |
| 50 day SMA | 539.57 | 539.5 | 539.67 |
| 100 day SMA | 539.83 | 539.05 | 538.33 |
| 150 day SMA | 530.53 | 530.77 | 531.11 |
| 200 day SMA | 530.93 | 530.78 | 530.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.