CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CarraroIndia Strong Daily Stock price targets for CarraroIndia 544320 are 453.78 and 468.28 | Daily Target 1 | 443.62 | | Daily Target 2 | 449.43 | | Daily Target 3 | 458.11666666667 | | Daily Target 4 | 463.93 | | Daily Target 5 | 472.62 |
Daily price and volume Carraro India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
455.25 (0.64%) |
452.30 |
452.30 - 466.80 |
0.392 times |
Thu 18 September 2025 |
452.35 (1.87%) |
450.40 |
442.90 - 454.75 |
3.9674 times |
Wed 17 September 2025 |
444.05 (-0.79%) |
453.05 |
442.00 - 454.40 |
0.1928 times |
Tue 16 September 2025 |
447.60 (-1.63%) |
452.15 |
431.65 - 474.20 |
4.8213 times |
Mon 15 September 2025 |
455.00 (0.19%) |
446.20 |
446.20 - 456.00 |
0.0377 times |
Fri 12 September 2025 |
454.15 (0.98%) |
449.00 |
440.00 - 455.95 |
0.0712 times |
Thu 11 September 2025 |
449.75 (-0.51%) |
453.00 |
446.65 - 455.60 |
0.0443 times |
Wed 10 September 2025 |
452.05 (0.06%) |
442.05 |
442.05 - 457.15 |
0.1648 times |
Tue 09 September 2025 |
451.80 (-0.28%) |
450.15 |
445.25 - 455.10 |
0.0827 times |
Mon 08 September 2025 |
453.05 (4.63%) |
453.00 |
441.85 - 454.90 |
0.2258 times |
Fri 05 September 2025 |
433.00 (-1.62%) |
440.00 |
428.50 - 443.05 |
0.0768 times |
Weekly price and charts CarraroIndia Strong weekly Stock price targets for CarraroIndia 544320 are 443.45 and 486 | Weekly Target 1 | 411.15 | | Weekly Target 2 | 433.2 | | Weekly Target 3 | 453.7 | | Weekly Target 4 | 475.75 | | Weekly Target 5 | 496.25 |
Weekly price and volumes for Carraro India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
455.25 (0.24%) |
446.20 |
431.65 - 474.20 |
5.0863 times |
Fri 12 September 2025 |
454.15 (4.88%) |
453.00 |
440.00 - 457.15 |
0.3182 times |
Fri 05 September 2025 |
433.00 (5.49%) |
416.65 |
410.65 - 464.00 |
0.6307 times |
Fri 29 August 2025 |
410.45 (-3.74%) |
421.45 |
407.90 - 445.05 |
0.4401 times |
Fri 22 August 2025 |
426.40 (5.05%) |
414.70 |
411.80 - 429.30 |
0.2943 times |
Thu 14 August 2025 |
405.90 (-4.75%) |
421.20 |
405.00 - 425.10 |
0.3082 times |
Fri 08 August 2025 |
426.15 (-11.65%) |
475.20 |
422.30 - 510.00 |
0.5946 times |
Fri 01 August 2025 |
482.35 (-0.47%) |
483.60 |
464.45 - 495.15 |
0.485 times |
Fri 25 July 2025 |
484.65 (5.42%) |
457.10 |
457.10 - 510.15 |
1.4858 times |
Fri 18 July 2025 |
459.75 (1.94%) |
451.50 |
437.20 - 477.80 |
0.3568 times |
Fri 11 July 2025 |
451.00 (-1.31%) |
455.25 |
448.45 - 461.00 |
0.2869 times |
Monthly price and charts CarraroIndia Strong monthly Stock price targets for CarraroIndia 544320 are 432.95 and 496.5 | Monthly Target 1 | 383.15 | | Monthly Target 2 | 419.2 | | Monthly Target 3 | 446.7 | | Monthly Target 4 | 482.75 | | Monthly Target 5 | 510.25 |
Monthly price and volumes Carraro India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
455.25 (10.91%) |
416.65 |
410.65 - 474.20 |
1.267 times |
Fri 29 August 2025 |
410.45 (-14.71%) |
476.80 |
405.00 - 510.00 |
0.3798 times |
Thu 31 July 2025 |
481.25 (5.66%) |
464.20 |
437.20 - 510.15 |
0.588 times |
Mon 30 June 2025 |
455.45 (-0.31%) |
456.90 |
402.90 - 469.65 |
0.4272 times |
Fri 30 May 2025 |
456.85 (22.35%) |
373.00 |
373.00 - 466.90 |
0.964 times |
Wed 30 April 2025 |
373.40 (20.84%) |
315.00 |
253.00 - 400.40 |
1.1506 times |
Fri 28 March 2025 |
309.00 (-4.02%) |
315.05 |
302.10 - 366.40 |
0.5427 times |
Fri 28 February 2025 |
321.95 (-43.55%) |
545.60 |
320.55 - 552.00 |
1.754 times |
Fri 31 January 2025 |
570.30 (-10.49%) |
643.95 |
495.00 - 691.30 |
2.7281 times |
Tue 31 December 2024 |
637.15 (0%) |
625.10 |
625.10 - 660.60 |
0.1985 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Carraro India 544320
DMA (daily moving average) of Carraro India 544320
| DMA period | DMA value | | 5 day DMA | 450.85 | | 12 day DMA | 449.02 | | 20 day DMA | 440.02 | | 35 day DMA | 438.91 | | 50 day DMA | 447.82 | | 100 day DMA | 441.07 | | 150 day DMA | 408.25 | | 200 day DMA | | EMA (exponential moving average) of Carraro India 544320
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 451.48 | 449.6 | 448.22 | | 12 day EMA | 447.56 | 446.16 | 445.04 | | 20 day EMA | 444.47 | 443.34 | 442.39 | | 35 day EMA | 446.65 | 446.14 | 445.77 | | 50 day EMA | 448.72 | 448.45 | 448.29 |
SMA (simple moving average) of Carraro India 544320
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 450.85 | 450.63 | 450.11 | | 12 day SMA | 449.02 | 448.97 | 447.43 | | 20 day SMA | 440.02 | 438.31 | 436.62 | | 35 day SMA | 438.91 | 439.67 | 440.67 | | 50 day SMA | 447.82 | 447.85 | 447.89 | | 100 day SMA | 441.07 | 440.32 | 439.65 | | 150 day SMA | 408.25 | 408.84 | 409.63 | | 200 day SMA |
|
|
