SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals 544319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals 544319 are 721.6 and 755.15

Daily Target 1696.03
Daily Target 2713.62
Daily Target 3729.58333333333
Daily Target 4747.17
Daily Target 5763.13

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Tue 24 March 2026 731.20 (2.77%) 712.00 712.00 - 745.55 0.6935 times
Mon 23 March 2026 711.50 (-5.32%) 754.95 708.10 - 754.95 0.502 times
Fri 20 March 2026 751.45 (1.65%) 747.45 741.85 - 757.10 0.2376 times
Thu 19 March 2026 739.25 (-1.17%) 746.30 734.50 - 765.80 0.4658 times
Wed 18 March 2026 748.00 (-0.35%) 748.00 745.90 - 767.55 0.6163 times
Tue 17 March 2026 750.60 (0.83%) 750.00 739.20 - 755.65 0.8807 times
Mon 16 March 2026 744.40 (2.32%) 758.95 713.00 - 758.95 1.0569 times
Fri 13 March 2026 727.55 (-1.45%) 734.25 715.95 - 734.65 3.4279 times
Thu 12 March 2026 738.25 (-1.08%) 730.05 724.40 - 748.65 0.5395 times
Wed 11 March 2026 746.30 (-1.78%) 760.65 738.65 - 768.00 1.5798 times
Tue 10 March 2026 759.80 (2.32%) 745.65 745.65 - 761.30 0.9131 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals 544319 are 696.23 and 743.08

Weekly Target 1684.57
Weekly Target 2707.88
Weekly Target 3731.41666666667
Weekly Target 4754.73
Weekly Target 5778.27

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Tue 24 March 2026 731.20 (-2.69%) 754.95 708.10 - 754.95 0.1374 times
Fri 20 March 2026 751.45 (3.28%) 758.95 713.00 - 767.55 0.3743 times
Fri 13 March 2026 727.55 (-3.15%) 731.75 715.95 - 768.00 1.0215 times
Fri 06 March 2026 751.25 (-1.68%) 737.85 719.00 - 769.60 0.4278 times
Fri 27 February 2026 764.05 (-5.7%) 824.90 760.00 - 824.90 0.6336 times
Fri 20 February 2026 810.20 (3.18%) 785.25 767.90 - 846.95 1.0163 times
Fri 13 February 2026 785.25 (-4.81%) 830.00 781.00 - 848.10 0.73 times
Fri 06 February 2026 824.95 (4.78%) 791.25 772.30 - 836.80 0.8093 times
Fri 30 January 2026 787.35 (-1.74%) 832.75 769.00 - 832.75 0.9975 times
Fri 23 January 2026 801.30 (1.4%) 788.05 752.00 - 852.05 3.8523 times
Fri 16 January 2026 790.25 (-2.85%) 840.00 786.40 - 840.00 0.898 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals 544319 are 688.9 and 750.4

Monthly Target 1674.8
Monthly Target 2703
Monthly Target 3736.3
Monthly Target 4764.5
Monthly Target 5797.8

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Tue 24 March 2026 731.20 (-4.3%) 737.85 708.10 - 769.60 0.1568 times
Fri 27 February 2026 764.05 (-2.96%) 791.25 760.00 - 848.10 0.255 times
Fri 30 January 2026 787.35 (-4.18%) 801.05 752.00 - 876.00 0.6779 times
Wed 31 December 2025 821.70 (-0.23%) 829.95 739.70 - 849.95 2.3254 times
Fri 28 November 2025 823.60 (6.99%) 770.00 755.05 - 832.00 0.636 times
Fri 31 October 2025 769.80 (11.98%) 685.00 685.00 - 793.95 0.4821 times
Tue 30 September 2025 687.45 (-0.29%) 689.50 661.65 - 750.65 0.7659 times
Fri 29 August 2025 689.45 (0.12%) 691.95 632.50 - 736.80 0.9792 times
Thu 31 July 2025 688.60 (18.2%) 583.20 558.75 - 718.20 2.9879 times
Mon 30 June 2025 582.55 (11.33%) 520.30 506.00 - 585.00 0.7339 times
Fri 30 May 2025 523.25 (3.32%) 506.25 474.00 - 557.00 1.3273 times

monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals 544319

DMA (daily moving average) of Senores Pharmaceuticals 544319

DMA period DMA value
5 day DMA 736.28
12 day DMA 740.91
20 day DMA 749.11
35 day DMA 776.02
50 day DMA 783.08
100 day DMA 791.6
150 day DMA 765.79
200 day DMA 724.75

EMA (exponential moving average) of Senores Pharmaceuticals 544319

EMA period EMA current EMA prev EMA prev2
5 day EMA733.5734.65746.23
12 day EMA741.96743.92749.81
20 day EMA751.69753.85758.31
35 day EMA765.98768.03771.36
50 day EMA782.86784.97787.97

SMA (simple moving average) of Senores Pharmaceuticals 544319

SMA period SMA current SMA prev SMA prev2
5 day SMA736.28740.16746.74
12 day SMA740.91742.58744.89
20 day SMA749.11752.22757.16
35 day SMA776.02777.46779.63
50 day SMA783.08784.73786.91
100 day SMA791.6792.04792.76
150 day SMA765.79765.46765.2
200 day SMA724.75723.69722.72
Back to top | Use Dark Theme