SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals 544319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals 544319 are 1539.95 and 1588.85

Daily Target 11503.07
Daily Target 21527.93
Daily Target 31551.9666666667
Daily Target 41576.83
Daily Target 51600.87

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Wed 19 August 2026 1552.80 (0.96%) 1530.00 1527.10 - 1576.00 0.6296 times
Tue 18 August 2026 1538.00 (-0.54%) 1545.00 1526.45 - 1563.00 0.739 times
Mon 17 August 2026 1546.35 (4.68%) 1494.20 1474.50 - 1549.45 1.2776 times
Fri 14 August 2026 1477.20 (-0.94%) 1491.25 1467.90 - 1507.30 0.3739 times
Thu 13 August 2026 1491.25 (0.03%) 1494.40 1471.50 - 1510.70 0.5345 times
Wed 12 August 2026 1490.75 (1.04%) 1475.45 1456.00 - 1500.95 0.9157 times
Tue 11 August 2026 1475.45 (3.76%) 1422.00 1412.50 - 1487.90 2.1196 times
Mon 10 August 2026 1422.00 (5.82%) 1343.20 1327.40 - 1435.00 2.2864 times
Fri 07 August 2026 1343.80 (1.15%) 1325.10 1309.30 - 1355.10 0.59 times
Thu 06 August 2026 1328.50 (0.43%) 1339.35 1324.00 - 1344.55 0.5337 times
Wed 05 August 2026 1322.75 (-2.83%) 1377.65 1306.00 - 1379.15 1.0158 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals 544319 are 1513.65 and 1615.15

Weekly Target 11432.93
Weekly Target 21492.87
Weekly Target 31534.4333333333
Weekly Target 41594.37
Weekly Target 51635.93

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Wed 19 August 2026 1552.80 (5.12%) 1494.20 1474.50 - 1576.00 0.5908 times
Fri 14 August 2026 1477.20 (9.93%) 1343.20 1327.40 - 1510.70 1.391 times
Fri 07 August 2026 1343.80 (3.25%) 1325.00 1306.00 - 1379.15 0.6668 times
Fri 31 July 2026 1301.50 (-6.11%) 1402.30 1279.45 - 1444.00 1.5828 times
Fri 24 July 2026 1386.15 (-0.96%) 1397.95 1342.40 - 1450.00 0.8487 times
Fri 17 July 2026 1399.55 (-1.16%) 1422.35 1376.25 - 1509.20 0.6625 times
Fri 10 July 2026 1415.95 (2.59%) 1370.00 1340.05 - 1486.70 0.9173 times
Fri 03 July 2026 1380.20 (8.77%) 1284.45 1268.00 - 1406.95 1.2332 times
Thu 25 June 2026 1268.95 (-3.51%) 1317.65 1253.50 - 1338.40 0.8413 times
Fri 19 June 2026 1315.15 (1.85%) 1299.95 1250.00 - 1355.70 1.2656 times
Fri 12 June 2026 1291.25 (24.78%) 1022.50 1001.50 - 1295.00 2.4831 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals 544319 are 1429.4 and 1699.4

Monthly Target 11208.27
Monthly Target 21380.53
Monthly Target 31478.2666666667
Monthly Target 41650.53
Monthly Target 51748.27

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Wed 19 August 2026 1552.80 (19.31%) 1325.00 1306.00 - 1576.00 0.515 times
Fri 31 July 2026 1301.50 (-2.14%) 1347.90 1279.45 - 1509.20 0.8906 times
Tue 30 June 2026 1329.95 (18.96%) 1059.95 1001.50 - 1355.70 1.2167 times
Fri 29 May 2026 1117.95 (24.4%) 906.95 879.55 - 1193.35 1.7168 times
Thu 30 April 2026 898.70 (18.58%) 797.90 741.00 - 950.00 0.7186 times
Mon 30 March 2026 757.90 (-0.8%) 737.85 708.10 - 801.95 0.2976 times
Fri 27 February 2026 764.05 (-2.96%) 791.25 760.00 - 848.10 0.3041 times
Fri 30 January 2026 787.35 (-4.18%) 801.05 752.00 - 876.00 0.8085 times
Wed 31 December 2025 821.70 (-0.23%) 829.95 739.70 - 849.95 2.7736 times
Fri 28 November 2025 823.60 (6.99%) 770.00 755.05 - 832.00 0.7585 times
Fri 31 October 2025 769.80 (11.98%) 685.00 685.00 - 793.95 0.575 times

monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals 544319

DMA (daily moving average) of Senores Pharmaceuticals 544319

DMA period DMA value
5 day DMA 1521.12
12 day DMA 1445.84
20 day DMA 1406.89
35 day DMA 1404.92
50 day DMA 1360.78
100 day DMA 1146.71
150 day DMA 1026.78
200 day DMA 969.73

EMA (exponential moving average) of Senores Pharmaceuticals 544319

EMA period EMA current EMA prev EMA prev2
5 day EMA1521.081505.221488.83
12 day EMA1469.271454.091438.84
20 day EMA1435.641423.311411.24
35 day EMA1384.361374.441364.81
50 day EMA1350.221341.951333.95

SMA (simple moving average) of Senores Pharmaceuticals 544319

SMA period SMA current SMA prev SMA prev2
5 day SMA1521.121508.711496.2
12 day SMA1445.841429.321409.61
20 day SMA1406.891398.961392.32
35 day SMA1404.921398.551392.24
50 day SMA1360.781349.851339.79
100 day SMA1146.711138.71130.71
150 day SMA1026.781022.181017.56
200 day SMA969.73965.84961.87
Back to top | Use Dark Theme