SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenores Pharmaceuticals 544319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SenoresPharmaceuticals Strong Daily Stock price targets for SenoresPharmaceuticals 544319 are 784.73 and 813.73 | Daily Target 1 | 762.48 | | Daily Target 2 | 777.97 | | Daily Target 3 | 791.48333333333 | | Daily Target 4 | 806.97 | | Daily Target 5 | 820.48 |
Daily price and volume Senores Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
793.45 (1.97%) |
776.00 |
776.00 - 805.00 |
0.6989 times |
Wed 12 November 2025 |
778.15 (1.61%) |
773.90 |
769.65 - 792.95 |
0.4429 times |
Tue 11 November 2025 |
765.85 (-2.7%) |
780.15 |
761.70 - 784.00 |
0.8873 times |
Mon 10 November 2025 |
787.10 (-4.28%) |
823.00 |
775.45 - 823.50 |
1.1683 times |
Fri 07 November 2025 |
822.30 (2.05%) |
805.00 |
799.45 - 831.65 |
1.2272 times |
Thu 06 November 2025 |
805.80 (5.09%) |
758.80 |
758.80 - 829.55 |
4.4992 times |
Tue 04 November 2025 |
766.80 (-0.96%) |
782.75 |
765.00 - 782.75 |
0.1881 times |
Mon 03 November 2025 |
774.25 (0.58%) |
770.00 |
770.00 - 791.95 |
0.2856 times |
Fri 31 October 2025 |
769.80 (-0.75%) |
776.85 |
766.85 - 785.65 |
0.333 times |
Thu 30 October 2025 |
775.65 (0.12%) |
774.30 |
772.95 - 786.15 |
0.2695 times |
Wed 29 October 2025 |
774.70 (-1.1%) |
793.95 |
767.35 - 793.95 |
0.3659 times |
Weekly price and charts SenoresPharmaceuticals Strong weekly Stock price targets for SenoresPharmaceuticals 544319 are 746.68 and 808.48 | Weekly Target 1 | 731.08 | | Weekly Target 2 | 762.27 | | Weekly Target 3 | 792.88333333333 | | Weekly Target 4 | 824.07 | | Weekly Target 5 | 854.68 |
Weekly price and volumes for Senores Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
793.45 (-3.51%) |
823.00 |
761.70 - 823.50 |
0.8428 times |
Fri 07 November 2025 |
822.30 (6.82%) |
770.00 |
758.80 - 831.65 |
1.6342 times |
Fri 31 October 2025 |
769.80 (3.29%) |
782.70 |
762.50 - 793.95 |
1.0728 times |
Thu 23 October 2025 |
745.25 (3.95%) |
718.05 |
715.50 - 761.25 |
0.336 times |
Fri 17 October 2025 |
716.90 (-2.13%) |
749.95 |
705.00 - 755.10 |
0.7714 times |
Fri 10 October 2025 |
732.50 (0.81%) |
740.00 |
700.15 - 744.60 |
0.5034 times |
Fri 03 October 2025 |
726.60 (7.84%) |
673.40 |
661.65 - 744.90 |
0.994 times |
Fri 26 September 2025 |
673.75 (-5.35%) |
715.35 |
668.00 - 733.40 |
1.8295 times |
Fri 19 September 2025 |
711.80 (3.33%) |
699.95 |
679.30 - 722.95 |
0.7611 times |
Fri 12 September 2025 |
688.85 (-4.27%) |
720.00 |
681.25 - 750.65 |
1.2548 times |
Fri 05 September 2025 |
719.60 (4.37%) |
689.50 |
689.50 - 732.00 |
0.8979 times |
Monthly price and charts SenoresPharmaceuticals Strong monthly Stock price targets for SenoresPharmaceuticals 544319 are 776.13 and 848.98 | Monthly Target 1 | 721.78 | | Monthly Target 2 | 757.62 | | Monthly Target 3 | 794.63333333333 | | Monthly Target 4 | 830.47 | | Monthly Target 5 | 867.48 |
Monthly price and volumes Senores Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
793.45 (3.07%) |
770.00 |
758.80 - 831.65 |
0.2195 times |
Fri 31 October 2025 |
769.80 (11.98%) |
685.00 |
685.00 - 793.95 |
0.2883 times |
Tue 30 September 2025 |
687.45 (-0.29%) |
689.50 |
661.65 - 750.65 |
0.458 times |
Fri 29 August 2025 |
689.45 (0.12%) |
691.95 |
632.50 - 736.80 |
0.5856 times |
Thu 31 July 2025 |
688.60 (18.2%) |
583.20 |
558.75 - 718.20 |
1.7868 times |
Mon 30 June 2025 |
582.55 (11.33%) |
520.30 |
506.00 - 585.00 |
0.4389 times |
Fri 30 May 2025 |
523.25 (3.32%) |
506.25 |
474.00 - 557.00 |
0.7938 times |
Wed 30 April 2025 |
506.45 (-11.58%) |
572.00 |
494.60 - 577.00 |
0.636 times |
Fri 28 March 2025 |
572.75 (5.33%) |
545.05 |
517.05 - 664.00 |
1.6145 times |
Fri 28 February 2025 |
543.75 (-0.97%) |
521.80 |
492.40 - 644.40 |
3.1786 times |
Fri 31 January 2025 |
549.10 (-3.48%) |
570.95 |
440.00 - 597.00 |
2.9899 times |
DMA SMA EMA moving averages of Senores Pharmaceuticals 544319
DMA (daily moving average) of Senores Pharmaceuticals 544319
| DMA period | DMA value | | 5 day DMA | 789.37 | | 12 day DMA | 783.1 | | 20 day DMA | 764.18 | | 35 day DMA | 740.53 | | 50 day DMA | 730.65 | | 100 day DMA | 682.41 | | 150 day DMA | 630.09 | | 200 day DMA | 610.01 | EMA (exponential moving average) of Senores Pharmaceuticals 544319
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 785.67 | 781.78 | 783.6 | | 12 day EMA | 778.21 | 775.44 | 774.95 | | 20 day EMA | 767.08 | 764.3 | 762.84 | | 35 day EMA | 751.25 | 748.77 | 747.04 | | 50 day EMA | 734.46 | 732.05 | 730.17 |
SMA (simple moving average) of Senores Pharmaceuticals 544319
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 789.37 | 791.84 | 789.57 | | 12 day SMA | 783.1 | 781.41 | 778.67 | | 20 day SMA | 764.18 | 760.41 | 758.12 | | 35 day SMA | 740.53 | 738.19 | 736.42 | | 50 day SMA | 730.65 | 728.57 | 726.93 | | 100 day SMA | 682.41 | 679.81 | 677.59 | | 150 day SMA | 630.09 | 628.66 | 627.42 | | 200 day SMA | 610.01 | 608.28 | 606.9 |
|
|
