SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals 544319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals 544319 are 1356.1 and 1431.05

Daily Target 11298.1
Daily Target 21339.15
Daily Target 31373.05
Daily Target 41414.1
Daily Target 51448

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 03 July 2026 1380.20 (3.32%) 1356.15 1332.00 - 1406.95 1.2345 times
Thu 02 July 2026 1335.85 (1.5%) 1306.80 1306.55 - 1339.05 0.6561 times
Wed 01 July 2026 1316.05 (-1.05%) 1347.90 1303.20 - 1347.90 0.6127 times
Tue 30 June 2026 1329.95 (0.99%) 1330.50 1308.50 - 1335.40 0.6338 times
Mon 29 June 2026 1316.90 (3.78%) 1284.45 1268.00 - 1329.30 2.2902 times
Thu 25 June 2026 1268.95 (-0.54%) 1292.00 1253.50 - 1312.75 0.9035 times
Wed 24 June 2026 1275.90 (-0.94%) 1286.00 1271.85 - 1338.40 1.2126 times
Tue 23 June 2026 1288.00 (-0.37%) 1297.65 1278.55 - 1329.90 0.7382 times
Mon 22 June 2026 1292.75 (-1.7%) 1317.65 1284.75 - 1317.65 0.8483 times
Fri 19 June 2026 1315.15 (0.09%) 1320.65 1301.60 - 1339.75 0.8702 times
Thu 18 June 2026 1314.00 (3.43%) 1269.95 1268.55 - 1355.70 1.3725 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals 544319 are 1324.1 and 1463.05

Weekly Target 11212.77
Weekly Target 21296.48
Weekly Target 31351.7166666667
Weekly Target 41435.43
Weekly Target 51490.67

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 03 July 2026 1380.20 (8.77%) 1284.45 1268.00 - 1406.95 0.7426 times
Thu 25 June 2026 1268.95 (-3.51%) 1317.65 1253.50 - 1338.40 0.5066 times
Fri 19 June 2026 1315.15 (1.85%) 1299.95 1250.00 - 1355.70 0.7621 times
Fri 12 June 2026 1291.25 (24.78%) 1022.50 1001.50 - 1295.00 1.4953 times
Fri 05 June 2026 1034.80 (-7.44%) 1059.95 1015.65 - 1148.85 0.6039 times
Fri 29 May 2026 1117.95 (0.68%) 1113.35 1100.45 - 1170.85 1.0128 times
Fri 22 May 2026 1110.45 (5.52%) 1033.05 1033.05 - 1193.35 2.5546 times
Fri 15 May 2026 1052.35 (8.88%) 959.95 905.95 - 1062.00 1.2499 times
Fri 08 May 2026 966.55 (7.55%) 906.95 879.55 - 975.00 0.4997 times
Thu 30 April 2026 898.70 (0.93%) 901.75 892.20 - 950.00 0.5724 times
Fri 24 April 2026 890.40 (-0.4%) 890.00 869.50 - 944.65 0.6265 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals 544319 are 1341.7 and 1445.45

Monthly Target 11259.7
Monthly Target 21319.95
Monthly Target 31363.45
Monthly Target 41423.7
Monthly Target 51467.2

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 03 July 2026 1380.20 (3.78%) 1347.90 1303.20 - 1406.95 0.1192 times
Tue 30 June 2026 1329.95 (18.96%) 1059.95 1001.50 - 1355.70 1.311 times
Fri 29 May 2026 1117.95 (24.4%) 906.95 879.55 - 1193.35 1.85 times
Thu 30 April 2026 898.70 (18.58%) 797.90 741.00 - 950.00 0.7744 times
Mon 30 March 2026 757.90 (-0.8%) 737.85 708.10 - 801.95 0.3207 times
Fri 27 February 2026 764.05 (-2.96%) 791.25 760.00 - 848.10 0.3277 times
Fri 30 January 2026 787.35 (-4.18%) 801.05 752.00 - 876.00 0.8713 times
Wed 31 December 2025 821.70 (-0.23%) 829.95 739.70 - 849.95 2.9887 times
Fri 28 November 2025 823.60 (6.99%) 770.00 755.05 - 832.00 0.8174 times
Fri 31 October 2025 769.80 (11.98%) 685.00 685.00 - 793.95 0.6196 times
Tue 30 September 2025 687.45 (-0.29%) 689.50 661.65 - 750.65 0.9843 times

monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals 544319

DMA (daily moving average) of Senores Pharmaceuticals 544319

DMA period DMA value
5 day DMA 1335.79
12 day DMA 1308.68
20 day DMA 1247
35 day DMA 1176.28
50 day DMA 1099.15
100 day DMA 944.36
150 day DMA 897.37
200 day DMA 858.32

EMA (exponential moving average) of Senores Pharmaceuticals 544319

EMA period EMA current EMA prev EMA prev2
5 day EMA1338.241317.271307.98
12 day EMA1299.571284.911275.65
20 day EMA1256.161243.111233.35
35 day EMA1181.441169.741159.96
50 day EMA1105.71094.51084.65

SMA (simple moving average) of Senores Pharmaceuticals 544319

SMA period SMA current SMA prev SMA prev2
5 day SMA1335.791313.541301.55
12 day SMA1308.681298.351293.87
20 day SMA12471230.141215.78
35 day SMA1176.281164.761153.16
50 day SMA1099.151089.491081.03
100 day SMA944.36938.69933.15
150 day SMA897.37893.62890.24
200 day SMA858.32855.14852.06
Back to top | Use Dark Theme