SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals 544319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals 544319 are 948.9 and 992.65

Daily Target 1913.85
Daily Target 2940.2
Daily Target 3957.6
Daily Target 4983.95
Daily Target 51001.35

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 08 May 2026 966.55 (3.66%) 945.00 931.25 - 975.00 1.6428 times
Thu 07 May 2026 932.45 (1.54%) 921.85 920.25 - 940.00 0.705 times
Wed 06 May 2026 918.35 (4.17%) 896.85 879.55 - 928.00 1.0865 times
Tue 05 May 2026 881.60 (-1.24%) 896.55 879.80 - 903.95 0.5832 times
Mon 04 May 2026 892.65 (-0.67%) 906.95 885.55 - 907.00 0.3501 times
Thu 30 April 2026 898.70 (-0.16%) 918.95 892.20 - 918.95 0.6621 times
Wed 29 April 2026 900.15 (-1.87%) 918.00 893.75 - 920.10 1.7788 times
Tue 28 April 2026 917.30 (-2.22%) 950.00 911.95 - 950.00 0.4756 times
Mon 27 April 2026 938.10 (5.36%) 901.75 894.40 - 945.95 2.0866 times
Fri 24 April 2026 890.40 (-1.14%) 910.25 882.95 - 914.05 0.6291 times
Thu 23 April 2026 900.65 (1.96%) 885.80 880.90 - 920.00 0.8652 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals 544319 are 923.05 and 1018.5

Weekly Target 1844.92
Weekly Target 2905.73
Weekly Target 3940.36666666667
Weekly Target 41001.18
Weekly Target 51035.82

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 08 May 2026 966.55 (7.55%) 906.95 879.55 - 975.00 1.3702 times
Thu 30 April 2026 898.70 (0.93%) 901.75 892.20 - 950.00 1.5696 times
Fri 24 April 2026 890.40 (-0.4%) 890.00 869.50 - 944.65 1.718 times
Fri 17 April 2026 893.95 (8.56%) 813.15 791.10 - 909.00 1.3417 times
Fri 10 April 2026 823.45 (4.84%) 778.00 764.60 - 827.30 1.169 times
Thu 02 April 2026 785.40 (-0.33%) 776.15 741.00 - 802.30 0.5147 times
Fri 27 March 2026 788.00 (4.86%) 754.95 708.10 - 801.95 0.8402 times
Fri 20 March 2026 751.45 (3.28%) 758.95 713.00 - 767.55 0.3031 times
Fri 13 March 2026 727.55 (-3.15%) 731.75 715.95 - 768.00 0.8272 times
Fri 06 March 2026 751.25 (-1.68%) 737.85 719.00 - 769.60 0.3465 times
Fri 27 February 2026 764.05 (-5.7%) 824.90 760.00 - 824.90 0.5131 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals 544319 are 923.05 and 1018.5

Monthly Target 1844.92
Monthly Target 2905.73
Monthly Target 3940.36666666667
Monthly Target 41001.18
Monthly Target 51035.82

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 08 May 2026 966.55 (7.55%) 906.95 879.55 - 975.00 0.1903 times
Thu 30 April 2026 898.70 (18.58%) 797.90 741.00 - 950.00 0.8476 times
Mon 30 March 2026 757.90 (-0.8%) 737.85 708.10 - 801.95 0.351 times
Fri 27 February 2026 764.05 (-2.96%) 791.25 760.00 - 848.10 0.3587 times
Fri 30 January 2026 787.35 (-4.18%) 801.05 752.00 - 876.00 0.9536 times
Wed 31 December 2025 821.70 (-0.23%) 829.95 739.70 - 849.95 3.2712 times
Fri 28 November 2025 823.60 (6.99%) 770.00 755.05 - 832.00 0.8946 times
Fri 31 October 2025 769.80 (11.98%) 685.00 685.00 - 793.95 0.6782 times
Tue 30 September 2025 687.45 (-0.29%) 689.50 661.65 - 750.65 1.0774 times
Fri 29 August 2025 689.45 (0.12%) 691.95 632.50 - 736.80 1.3774 times
Thu 31 July 2025 688.60 (18.2%) 583.20 558.75 - 718.20 4.2031 times

monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals 544319

DMA (daily moving average) of Senores Pharmaceuticals 544319

DMA period DMA value
5 day DMA 918.32
12 day DMA 910.02
20 day DMA 891.64
35 day DMA 835.06
50 day DMA 812.73
100 day DMA 811.53
150 day DMA 794.42
200 day DMA 766.72

EMA (exponential moving average) of Senores Pharmaceuticals 544319

EMA period EMA current EMA prev EMA prev2
5 day EMA930.33912.23902.12
12 day EMA908.79898.29892.08
20 day EMA887.67879.37873.79
35 day EMA857.84851.44846.67
50 day EMA822.65816.78812.06

SMA (simple moving average) of Senores Pharmaceuticals 544319

SMA period SMA current SMA prev SMA prev2
5 day SMA918.32904.75898.29
12 day SMA910.02904.23902.6
20 day SMA891.64882.49874.42
35 day SMA835.06828.24822.69
50 day SMA812.73809.7807.49
100 day SMA811.53809.58807.8
150 day SMA794.42792.66791.23
200 day SMA766.72764.95763.34
Back to top | Use Dark Theme