SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals 544319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals 544319 are 1352.63 and 1434.33

Daily Target 11286.63
Daily Target 21336.92
Daily Target 31368.3333333333
Daily Target 41418.62
Daily Target 51450.03

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Tue 06 October 2026 1387.20 (4.88%) 1318.05 1318.05 - 1399.75 0.325 times
Mon 05 October 2026 1322.70 (-1.95%) 1376.00 1305.65 - 1376.05 0.2168 times
Thu 01 October 2026 1349.00 (-3.82%) 1385.00 1320.00 - 1398.70 0.4567 times
Tue 29 September 2026 1402.60 (3.75%) 1368.95 1363.30 - 1435.15 0.6035 times
Mon 28 September 2026 1351.95 (-0.3%) 1346.05 1340.35 - 1372.55 0.212 times
Fri 25 September 2026 1356.00 (0.86%) 1358.00 1336.00 - 1394.70 0.367 times
Thu 24 September 2026 1344.40 (-2.93%) 1386.90 1341.00 - 1397.40 0.2141 times
Wed 23 September 2026 1385.05 (0.38%) 1379.95 1378.00 - 1417.85 0.1288 times
Tue 22 September 2026 1379.75 (-0.81%) 1401.60 1372.70 - 1406.60 7.2506 times
Mon 21 September 2026 1390.95 (-1.06%) 1399.05 1379.10 - 1412.45 0.2257 times
Fri 18 September 2026 1405.80 (0.07%) 1414.95 1391.70 - 1441.60 6.419 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals 544319 are 1346.43 and 1440.53

Weekly Target 11270.1
Weekly Target 21328.65
Weekly Target 31364.2
Weekly Target 41422.75
Weekly Target 51458.3

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Tue 06 October 2026 1387.20 (2.83%) 1376.00 1305.65 - 1399.75 0.1916 times
Thu 01 October 2026 1349.00 (-0.52%) 1346.05 1320.00 - 1435.15 0.4499 times
Fri 25 September 2026 1356.00 (-3.54%) 1399.05 1336.00 - 1417.85 2.8949 times
Fri 18 September 2026 1405.80 (-4.2%) 1463.10 1356.90 - 1470.10 2.6859 times
Fri 11 September 2026 1467.45 (2.83%) 1435.50 1418.85 - 1530.45 0.7672 times
Fri 04 September 2026 1427.10 (-3.73%) 1487.00 1421.45 - 1500.75 0.5738 times
Fri 28 August 2026 1482.35 (-2.13%) 1520.05 1459.35 - 1599.55 0.6243 times
Fri 21 August 2026 1514.65 (2.54%) 1494.20 1474.50 - 1576.00 0.5046 times
Fri 14 August 2026 1477.20 (9.93%) 1343.20 1327.40 - 1510.70 0.884 times
Fri 07 August 2026 1343.80 (3.25%) 1325.00 1306.00 - 1379.15 0.4237 times
Fri 31 July 2026 1301.50 (-6.11%) 1402.30 1279.45 - 1444.00 1.0059 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals 544319 are 1346.43 and 1440.53

Monthly Target 11270.1
Monthly Target 21328.65
Monthly Target 31364.2
Monthly Target 41422.75
Monthly Target 51458.3

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Tue 06 October 2026 1387.20 (-1.1%) 1385.00 1305.65 - 1399.75 0.1199 times
Tue 29 September 2026 1402.60 (-2.12%) 1434.05 1336.00 - 1530.45 2.346 times
Mon 31 August 2026 1433.05 (10.11%) 1325.00 1306.00 - 1599.55 0.9289 times
Fri 31 July 2026 1301.50 (-2.14%) 1347.90 1279.45 - 1509.20 0.9881 times
Tue 30 June 2026 1329.95 (18.96%) 1059.95 1001.50 - 1355.70 1.35 times
Fri 29 May 2026 1117.95 (24.4%) 906.95 879.55 - 1193.35 1.9049 times
Thu 30 April 2026 898.70 (18.58%) 797.90 741.00 - 950.00 0.7974 times
Mon 30 March 2026 757.90 (-0.8%) 737.85 708.10 - 801.95 0.3302 times
Fri 27 February 2026 764.05 (-2.96%) 791.25 760.00 - 848.10 0.3374 times
Fri 30 January 2026 787.35 (-4.18%) 801.05 752.00 - 876.00 0.8971 times
Wed 31 December 2025 821.70 (-0.23%) 829.95 739.70 - 849.95 3.0775 times

monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals 544319

DMA (daily moving average) of Senores Pharmaceuticals 544319

DMA period DMA value
5 day DMA 1362.69
12 day DMA 1373.35
20 day DMA 1406.23
35 day DMA 1442.48
50 day DMA 1422.29
100 day DMA 1325.89
150 day DMA 1155.84
200 day DMA 1069.69

EMA (exponential moving average) of Senores Pharmaceuticals 544319

EMA period EMA current EMA prev EMA prev2
5 day EMA1364.161352.641367.61
12 day EMA1377.841376.141385.85
20 day EMA1393.91394.611402.18
35 day EMA1403.851404.831409.67
50 day EMA1414.211415.311419.09

SMA (simple moving average) of Senores Pharmaceuticals 544319

SMA period SMA current SMA prev SMA prev2
5 day SMA1362.691356.451360.79
12 day SMA1373.351371.941380.11
20 day SMA1406.231408.491414.86
35 day SMA1442.481445.451450.25
50 day SMA1422.291422.461423.89
100 day SMA1325.891321.631318.07
150 day SMA1155.8411521148.61
200 day SMA1069.691066.581063.83
Back to top | Use Dark Theme