SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenores Pharmaceuticals 544319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SenoresPharmaceuticals Strong Daily Stock price targets for SenoresPharmaceuticals 544319 are 702.55 and 732.35 | Daily Target 1 | 678.23 | | Daily Target 2 | 697.07 | | Daily Target 3 | 708.03333333333 | | Daily Target 4 | 726.87 | | Daily Target 5 | 737.83 |
Daily price and volume Senores Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
715.90 (3.89%) |
690.40 |
689.20 - 719.00 |
1.4353 times |
Wed 17 September 2025 |
689.10 (0.44%) |
689.30 |
682.95 - 696.15 |
0.5303 times |
Tue 16 September 2025 |
686.05 (0.4%) |
687.35 |
679.30 - 698.40 |
0.8143 times |
Mon 15 September 2025 |
683.30 (-0.81%) |
699.95 |
681.00 - 699.95 |
0.2652 times |
Fri 12 September 2025 |
688.85 (-2.73%) |
727.00 |
681.25 - 727.00 |
1.4326 times |
Thu 11 September 2025 |
708.20 (-1.23%) |
728.95 |
706.00 - 728.95 |
0.4399 times |
Wed 10 September 2025 |
717.05 (-2.48%) |
736.15 |
705.10 - 736.30 |
0.5915 times |
Tue 09 September 2025 |
735.30 (-1.3%) |
750.00 |
729.55 - 750.65 |
0.8782 times |
Mon 08 September 2025 |
744.95 (3.52%) |
720.00 |
714.80 - 747.00 |
2.4378 times |
Fri 05 September 2025 |
719.60 (2.31%) |
706.75 |
700.45 - 732.00 |
1.1749 times |
Thu 04 September 2025 |
703.35 (-1.39%) |
716.35 |
701.45 - 724.80 |
0.8379 times |
Weekly price and charts SenoresPharmaceuticals Strong weekly Stock price targets for SenoresPharmaceuticals 544319 are 697.6 and 737.3 | Weekly Target 1 | 665.03 | | Weekly Target 2 | 690.47 | | Weekly Target 3 | 704.73333333333 | | Weekly Target 4 | 730.17 | | Weekly Target 5 | 744.43 |
Weekly price and volumes for Senores Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
715.90 (3.93%) |
699.95 |
679.30 - 719.00 |
0.2539 times |
Fri 12 September 2025 |
688.85 (-4.27%) |
720.00 |
681.25 - 750.65 |
0.482 times |
Fri 05 September 2025 |
719.60 (4.37%) |
689.50 |
689.50 - 732.00 |
0.3449 times |
Fri 29 August 2025 |
689.45 (-4.73%) |
730.00 |
675.35 - 734.55 |
0.3992 times |
Fri 22 August 2025 |
723.70 (7.26%) |
692.95 |
677.75 - 736.80 |
0.8355 times |
Thu 14 August 2025 |
674.70 (3.55%) |
655.10 |
632.50 - 697.60 |
0.4682 times |
Fri 08 August 2025 |
651.55 (-2.25%) |
675.10 |
640.55 - 703.35 |
0.7642 times |
Fri 01 August 2025 |
666.55 (-0.23%) |
670.15 |
631.00 - 718.20 |
1.5652 times |
Fri 25 July 2025 |
668.10 (6.96%) |
621.05 |
601.30 - 704.90 |
4.5106 times |
Fri 18 July 2025 |
624.60 (2.42%) |
609.60 |
602.85 - 633.00 |
0.3763 times |
Fri 11 July 2025 |
609.85 (7.59%) |
568.20 |
558.75 - 624.30 |
1.0226 times |
Monthly price and charts SenoresPharmaceuticals Strong monthly Stock price targets for SenoresPharmaceuticals 544319 are 697.6 and 768.95 | Monthly Target 1 | 643.93 | | Monthly Target 2 | 679.92 | | Monthly Target 3 | 715.28333333333 | | Monthly Target 4 | 751.27 | | Monthly Target 5 | 786.63 |
Monthly price and volumes Senores Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
715.90 (3.84%) |
689.50 |
679.30 - 750.65 |
0.1986 times |
Fri 29 August 2025 |
689.45 (0.12%) |
691.95 |
632.50 - 736.80 |
0.4662 times |
Thu 31 July 2025 |
688.60 (18.2%) |
583.20 |
558.75 - 718.20 |
1.4227 times |
Mon 30 June 2025 |
582.55 (11.33%) |
520.30 |
506.00 - 585.00 |
0.3494 times |
Fri 30 May 2025 |
523.25 (3.32%) |
506.25 |
474.00 - 557.00 |
0.632 times |
Wed 30 April 2025 |
506.45 (-11.58%) |
572.00 |
494.60 - 577.00 |
0.5064 times |
Fri 28 March 2025 |
572.75 (5.33%) |
545.05 |
517.05 - 664.00 |
1.2855 times |
Fri 28 February 2025 |
543.75 (-0.97%) |
521.80 |
492.40 - 644.40 |
2.5308 times |
Fri 31 January 2025 |
549.10 (-3.48%) |
570.95 |
440.00 - 597.00 |
2.3806 times |
Tue 31 December 2024 |
568.90 (0%) |
573.05 |
547.15 - 580.45 |
0.2278 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Senores Pharmaceuticals 544319
DMA (daily moving average) of Senores Pharmaceuticals 544319
| DMA period | DMA value | | 5 day DMA | 692.64 | | 12 day DMA | 708.74 | | 20 day DMA | 706.75 | | 35 day DMA | 694.91 | | 50 day DMA | 674.82 | | 100 day DMA | 602.75 | | 150 day DMA | 587.67 | | 200 day DMA | | EMA (exponential moving average) of Senores Pharmaceuticals 544319
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 700.79 | 693.23 | 695.3 | | 12 day EMA | 702.65 | 700.24 | 702.26 | | 20 day EMA | 699.81 | 698.12 | 699.07 | | 35 day EMA | 685.68 | 683.9 | 683.59 | | 50 day EMA | 668.66 | 666.73 | 665.82 |
SMA (simple moving average) of Senores Pharmaceuticals 544319
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 692.64 | 691.1 | 696.69 | | 12 day SMA | 708.74 | 707.08 | 708.12 | | 20 day SMA | 706.75 | 706.56 | 707.05 | | 35 day SMA | 694.91 | 694.59 | 693.27 | | 50 day SMA | 674.82 | 672.31 | 670.02 | | 100 day SMA | 602.75 | 600.75 | 599.19 | | 150 day SMA | 587.67 | 586.56 | 585.56 | | 200 day SMA |
|
|
