Login or Join
HomepageMamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MamataMachinery
Strong Daily Stock price targets for MamataMachinery 544318 are 399.03 and 408.78
| Daily Target 1 | 391.7 |
| Daily Target 2 | 396.6 |
| Daily Target 3 | 401.45 |
| Daily Target 4 | 406.35 |
| Daily Target 5 | 411.2 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 401.50 (0.38%) | 397.75 | 396.55 - 406.30 | 1.2081 times | Fri 28 August 2026 | 400.00 (-0.9%) | 405.00 | 399.95 - 405.00 | 1.1473 times | Thu 27 August 2026 | 403.65 (-1.63%) | 407.00 | 401.60 - 408.80 | 0.8302 times | Wed 26 August 2026 | 410.35 (0.07%) | 414.00 | 407.50 - 414.95 | 0.421 times | Tue 25 August 2026 | 410.05 (-1.64%) | 420.75 | 407.50 - 420.75 | 0.5879 times | Mon 24 August 2026 | 416.90 (-0.67%) | 428.75 | 416.05 - 428.75 | 0.9911 times | Fri 21 August 2026 | 419.70 (3.69%) | 406.65 | 406.65 - 423.60 | 1.2634 times | Thu 20 August 2026 | 404.75 (0.36%) | 404.05 | 401.70 - 407.50 | 0.2776 times | Wed 19 August 2026 | 403.30 (-1.96%) | 412.20 | 401.20 - 413.05 | 1.5371 times | Tue 18 August 2026 | 411.35 (1.31%) | 403.30 | 401.00 - 416.10 | 1.7363 times | Mon 17 August 2026 | 406.05 (-4.74%) | 398.90 | 396.35 - 423.00 | 3.8664 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery 544318 are 399.03 and 408.78
| Weekly Target 1 | 391.7 |
| Weekly Target 2 | 396.6 |
| Weekly Target 3 | 401.45 |
| Weekly Target 4 | 406.35 |
| Weekly Target 5 | 411.2 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 401.50 (0.38%) | 397.75 | 396.55 - 406.30 | 0.2133 times | Fri 28 August 2026 | 400.00 (-4.69%) | 428.75 | 399.95 - 428.75 | 0.7023 times | Fri 21 August 2026 | 419.70 (-1.54%) | 398.90 | 396.35 - 423.60 | 1.5327 times | Fri 14 August 2026 | 426.25 (-0.42%) | 424.00 | 413.40 - 435.00 | 0.8496 times | Fri 07 August 2026 | 428.05 (5.21%) | 406.80 | 400.15 - 430.60 | 2.0261 times | Fri 31 July 2026 | 406.85 (2.95%) | 394.00 | 376.95 - 418.40 | 1.0215 times | Fri 24 July 2026 | 395.20 (2.24%) | 389.00 | 382.55 - 402.60 | 1.0453 times | Fri 17 July 2026 | 386.55 (1.43%) | 377.05 | 376.80 - 396.00 | 0.8568 times | Fri 10 July 2026 | 381.10 (-6.75%) | 396.15 | 375.10 - 396.15 | 0.7514 times | Fri 03 July 2026 | 408.70 (0.09%) | 412.70 | 401.85 - 423.10 | 1.0012 times | Thu 25 June 2026 | 408.35 (10.44%) | 372.45 | 370.80 - 414.35 | 1.5945 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery 544318 are 379.6 and 418.25
| Monthly Target 1 | 372.3 |
| Monthly Target 2 | 386.9 |
| Monthly Target 3 | 410.95 |
| Monthly Target 4 | 425.55 |
| Monthly Target 5 | 449.6 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 401.50 (-1.31%) | 406.80 | 396.35 - 435.00 | 0.8059 times | Fri 31 July 2026 | 406.85 (-2.09%) | 414.00 | 375.10 - 420.85 | 0.6102 times | Tue 30 June 2026 | 415.55 (2.05%) | 388.65 | 346.00 - 423.10 | 1.108 times | Fri 29 May 2026 | 407.20 (-2.42%) | 425.60 | 390.20 - 449.95 | 0.9686 times | Thu 30 April 2026 | 417.30 (39.64%) | 344.00 | 311.00 - 423.45 | 1.1446 times | Mon 30 March 2026 | 298.85 (-31.82%) | 392.60 | 297.70 - 429.95 | 1.2736 times | Fri 27 February 2026 | 438.35 (10.24%) | 390.00 | 369.35 - 446.95 | 1.1539 times | Fri 30 January 2026 | 397.65 (-6.37%) | 429.30 | 376.70 - 444.30 | 0.7926 times | Wed 31 December 2025 | 424.70 (0.13%) | 427.00 | 405.85 - 449.45 | 0.8906 times | Fri 28 November 2025 | 424.15 (-4.14%) | 442.55 | 407.30 - 454.00 | 1.2522 times | Fri 31 October 2025 | 442.45 (-1.1%) | 456.05 | 426.75 - 468.80 | 2.523 times |
Indicator Analysis of MamataMachinery
Please login to view indicator analysis. or View indicator analysis of MamataMachinery 544318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamata Machinery 544318
DMA (daily moving average) of Mamata Machinery 544318
| DMA period | DMA value |
| 5 day DMA | 405.11 |
| 12 day DMA | 409.49 |
| 20 day DMA | 415.2 |
| 35 day DMA | 404.57 |
| 50 day DMA | 402.24 |
| 100 day DMA | 397.68 |
| 150 day DMA | 396.8 |
| 200 day DMA | 402.12 |
EMA (exponential moving average) of Mamata Machinery 544318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.6 | 406.15 | 409.22 |
| 12 day EMA | 408.36 | 409.61 | 411.36 |
| 20 day EMA | 408.49 | 409.23 | 410.2 |
| 35 day EMA | 405.43 | 405.66 | 405.99 |
| 50 day EMA | 399.45 | 399.37 | 399.34 |
SMA (simple moving average) of Mamata Machinery 544318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.11 | 408.19 | 412.13 |
| 12 day SMA | 409.49 | 411.35 | 413.46 |
| 20 day SMA | 415.2 | 415.23 | 415.57 |
| 35 day SMA | 404.57 | 404.17 | 403.63 |
| 50 day SMA | 402.24 | 401.53 | 400.87 |
| 100 day SMA | 397.68 | 397.09 | 396.51 |
| 150 day SMA | 396.8 | 396.79 | 396.79 |
| 200 day SMA | 402.12 | 402.3 | 402.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.