MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MamataMachinery Strong Daily Stock price targets for MamataMachinery 544318 are 339.88 and 360.83 | Daily Target 1 | 335.6 | | Daily Target 2 | 344.15 | | Daily Target 3 | 356.55 | | Daily Target 4 | 365.1 | | Daily Target 5 | 377.5 |
Daily price and volume Mamata Machinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
352.70 (-3.36%) |
368.95 |
348.00 - 368.95 |
0.3526 times |
Wed 02 April 2025 |
364.95 (0.7%) |
362.00 |
352.80 - 366.75 |
0.5083 times |
Tue 01 April 2025 |
362.40 (0.24%) |
355.25 |
355.25 - 369.50 |
0.2101 times |
Fri 28 March 2025 |
361.55 (2.74%) |
378.95 |
359.70 - 380.80 |
0.9011 times |
Wed 26 March 2025 |
351.90 (-3.15%) |
364.80 |
350.25 - 377.00 |
0.6539 times |
Tue 25 March 2025 |
363.35 (-8.2%) |
400.95 |
360.95 - 402.90 |
0.9394 times |
Mon 24 March 2025 |
395.80 (0.48%) |
393.55 |
387.00 - 405.95 |
1.8084 times |
Fri 21 March 2025 |
393.90 (7.67%) |
360.05 |
360.05 - 423.00 |
2.8716 times |
Thu 20 March 2025 |
365.85 (-0.19%) |
372.40 |
359.45 - 375.90 |
0.7646 times |
Wed 19 March 2025 |
366.55 (4.88%) |
357.25 |
351.00 - 373.30 |
0.9901 times |
Tue 18 March 2025 |
349.50 (2.85%) |
350.00 |
340.50 - 355.50 |
0.5527 times |
Weekly price and charts MamataMachinery Strong weekly Stock price targets for MamataMachinery 544318 are 339.6 and 361.1 | Weekly Target 1 | 335.23 | | Weekly Target 2 | 343.97 | | Weekly Target 3 | 356.73333333333 | | Weekly Target 4 | 365.47 | | Weekly Target 5 | 378.23 |
Weekly price and volumes for Mamata Machinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
352.70 (-2.45%) |
355.25 |
348.00 - 369.50 |
0.3215 times |
Fri 28 March 2025 |
361.55 (-8.21%) |
393.55 |
350.25 - 405.95 |
1.2915 times |
Fri 21 March 2025 |
393.90 (13.71%) |
353.10 |
337.55 - 423.00 |
1.6562 times |
Thu 13 March 2025 |
346.40 (-8.32%) |
382.00 |
342.60 - 382.00 |
0.4371 times |
Fri 07 March 2025 |
377.85 (3.59%) |
371.95 |
335.15 - 387.45 |
0.8976 times |
Fri 28 February 2025 |
364.75 (-6.39%) |
381.85 |
359.00 - 391.00 |
0.3382 times |
Fri 21 February 2025 |
389.65 (0.22%) |
394.85 |
364.00 - 408.00 |
1.0968 times |
Fri 14 February 2025 |
388.80 (-13.28%) |
455.95 |
383.00 - 455.95 |
1.5136 times |
Fri 07 February 2025 |
448.35 (8.73%) |
407.20 |
401.85 - 473.15 |
1.5064 times |
Fri 31 January 2025 |
412.35 (-1.76%) |
413.45 |
374.00 - 423.75 |
0.9411 times |
Fri 24 January 2025 |
419.75 (-18.28%) |
488.00 |
403.00 - 491.00 |
2.2244 times |
Monthly price and charts MamataMachinery Strong monthly Stock price targets for MamataMachinery 544318 are 339.6 and 361.1 | Monthly Target 1 | 335.23 | | Monthly Target 2 | 343.97 | | Monthly Target 3 | 356.73333333333 | | Monthly Target 4 | 365.47 | | Monthly Target 5 | 378.23 |
Monthly price and volumes Mamata Machinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
352.70 (-2.45%) |
355.25 |
348.00 - 369.50 |
0.0764 times |
Fri 28 March 2025 |
361.55 (-0.88%) |
371.95 |
335.15 - 423.00 |
1.0177 times |
Fri 28 February 2025 |
364.75 (-11.54%) |
407.20 |
359.00 - 473.15 |
1.0587 times |
Fri 31 January 2025 |
412.35 (-27.48%) |
540.20 |
374.00 - 567.20 |
2.7616 times |
Tue 31 December 2024 |
568.60 (0%) |
649.00 |
568.60 - 649.00 |
0.0857 times |
Sat 05 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mamata Machinery 544318
DMA (daily moving average) of Mamata Machinery 544318
| DMA period | DMA value | | 5 day DMA | 358.7 | | 12 day DMA | 364.02 | | 20 day DMA | 359.26 | | 35 day DMA | 371.84 | | 50 day DMA | 387.76 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mamata Machinery 544318
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 360.43 | 364.29 | 363.96 | | 12 day EMA | 362.81 | 364.65 | 364.59 | | 20 day EMA | 366.02 | 367.42 | 367.68 | | 35 day EMA | 378.73 | 380.26 | 381.16 | | 50 day EMA | 392.33 | 393.95 | 395.13 |
SMA (simple moving average) of Mamata Machinery 544318
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 358.7 | 360.83 | 367 | | 12 day SMA | 364.02 | 363.5 | 362.01 | | 20 day SMA | 359.26 | 359.19 | 359.18 | | 35 day SMA | 371.84 | 374.57 | 377.45 | | 50 day SMA | 387.76 | 390.98 | 394.16 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
