MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MamataMachinery Strong Daily Stock price targets for MamataMachinery 544318 are 401.3 and 432.55 | Daily Target 1 | 376.92 | | Daily Target 2 | 394.43 | | Daily Target 3 | 408.16666666667 | | Daily Target 4 | 425.68 | | Daily Target 5 | 439.42 |
Daily price and volume Mamata Machinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
411.95 (4.29%) |
395.00 |
390.65 - 421.90 |
2.1959 times |
Thu 28 August 2025 |
395.00 (-1.9%) |
398.05 |
392.45 - 402.55 |
0.9754 times |
Tue 26 August 2025 |
402.65 (-1.96%) |
410.05 |
401.20 - 410.05 |
0.9139 times |
Mon 25 August 2025 |
410.70 (-0.77%) |
421.50 |
409.00 - 421.50 |
0.3452 times |
Fri 22 August 2025 |
413.90 (-1.11%) |
424.90 |
411.45 - 424.90 |
0.8465 times |
Thu 21 August 2025 |
418.55 (-0.71%) |
420.25 |
416.30 - 423.80 |
0.7731 times |
Wed 20 August 2025 |
421.55 (0.84%) |
410.20 |
410.20 - 423.00 |
0.8638 times |
Tue 19 August 2025 |
418.05 (1.21%) |
418.95 |
411.55 - 420.00 |
0.3012 times |
Mon 18 August 2025 |
413.05 (1.84%) |
411.00 |
406.25 - 417.35 |
0.6331 times |
Thu 14 August 2025 |
405.60 (-0.99%) |
411.50 |
402.35 - 417.50 |
2.1518 times |
Wed 13 August 2025 |
409.65 (-2.9%) |
426.60 |
403.60 - 426.60 |
2.2026 times |
Weekly price and charts MamataMachinery Strong weekly Stock price targets for MamataMachinery 544318 are 385.68 and 416.93 | Weekly Target 1 | 376.92 | | Weekly Target 2 | 394.43 | | Weekly Target 3 | 408.16666666667 | | Weekly Target 4 | 425.68 | | Weekly Target 5 | 439.42 |
Weekly price and volumes for Mamata Machinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
411.95 (-0.47%) |
421.50 |
390.65 - 421.90 |
0.1555 times |
Fri 22 August 2025 |
413.90 (2.05%) |
411.00 |
406.25 - 424.90 |
0.1199 times |
Thu 14 August 2025 |
405.60 (-11.88%) |
421.85 |
402.35 - 445.00 |
0.4021 times |
Fri 08 August 2025 |
460.30 (-5.33%) |
487.05 |
452.20 - 491.00 |
0.4798 times |
Fri 01 August 2025 |
486.20 (-5.85%) |
519.25 |
476.40 - 540.90 |
0.8494 times |
Fri 25 July 2025 |
516.40 (5.78%) |
488.55 |
481.90 - 528.70 |
1.112 times |
Fri 18 July 2025 |
488.20 (-0.6%) |
477.05 |
457.90 - 513.75 |
1.502 times |
Fri 11 July 2025 |
491.15 (19.53%) |
412.65 |
411.50 - 525.00 |
5.1087 times |
Fri 04 July 2025 |
410.90 (3.97%) |
402.35 |
387.00 - 423.05 |
0.1546 times |
Fri 27 June 2025 |
395.20 (-2.56%) |
406.05 |
393.10 - 428.00 |
0.1161 times |
Thu 19 June 2025 |
405.60 (-4.69%) |
424.95 |
404.00 - 435.45 |
0.0521 times |
Monthly price and charts MamataMachinery Strong monthly Stock price targets for MamataMachinery 544318 are 333.55 and 469.05 | Monthly Target 1 | 307.42 | | Monthly Target 2 | 359.68 | | Monthly Target 3 | 442.91666666667 | | Monthly Target 4 | 495.18 | | Monthly Target 5 | 578.42 |
Monthly price and volumes Mamata Machinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
411.95 (-21.26%) |
526.15 |
390.65 - 526.15 |
0.6893 times |
Thu 31 July 2025 |
523.20 (32.54%) |
395.15 |
390.10 - 540.90 |
4.8418 times |
Mon 30 June 2025 |
394.75 (-10.43%) |
449.30 |
387.00 - 483.70 |
0.4724 times |
Fri 30 May 2025 |
440.70 (18.36%) |
370.65 |
330.75 - 474.00 |
0.6117 times |
Wed 30 April 2025 |
372.35 (2.99%) |
355.25 |
333.95 - 398.20 |
0.1964 times |
Fri 28 March 2025 |
361.55 (-0.88%) |
371.95 |
335.15 - 423.00 |
0.4523 times |
Fri 28 February 2025 |
364.75 (-11.54%) |
407.20 |
359.00 - 473.15 |
0.4706 times |
Fri 31 January 2025 |
412.35 (-27.48%) |
540.20 |
374.00 - 567.20 |
1.2275 times |
Tue 31 December 2024 |
568.60 (0%) |
649.00 |
568.60 - 649.00 |
0.0381 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mamata Machinery 544318
DMA (daily moving average) of Mamata Machinery 544318
| DMA period | DMA value | | 5 day DMA | 406.84 | | 12 day DMA | 411.88 | | 20 day DMA | 434.74 | | 35 day DMA | 460.7 | | 50 day DMA | 445.94 | | 100 day DMA | 417.94 | | 150 day DMA | 411.41 | | 200 day DMA | | EMA (exponential moving average) of Mamata Machinery 544318
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 407.8 | 405.72 | 411.08 | | 12 day EMA | 417.88 | 418.96 | 423.31 | | 20 day EMA | 429.12 | 430.93 | 434.71 | | 35 day EMA | 433.72 | 435 | 437.36 | | 50 day EMA | 440.79 | 441.97 | 443.89 |
SMA (simple moving average) of Mamata Machinery 544318
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 406.84 | 408.16 | 413.47 | | 12 day SMA | 411.88 | 412.22 | 417.66 | | 20 day SMA | 434.74 | 440.45 | 446.56 | | 35 day SMA | 460.7 | 460.73 | 461.32 | | 50 day SMA | 445.94 | 446.22 | 446.88 | | 100 day SMA | 417.94 | 417.34 | 417.02 | | 150 day SMA | 411.41 | 411.48 | 411.83 | | 200 day SMA |
|
|
