Login or Join
HomepageMamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MamataMachinery
Strong Daily Stock price targets for MamataMachinery 544318 are 390.78 and 411.88
| Daily Target 1 | 375.8 |
| Daily Target 2 | 384.65 |
| Daily Target 3 | 396.9 |
| Daily Target 4 | 405.75 |
| Daily Target 5 | 418 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 393.50 (1%) | 389.00 | 388.05 - 409.15 | 8.1601 times | Thu 15 October 2026 | 389.60 (-0.41%) | 391.20 | 388.50 - 394.60 | 0.0635 times | Wed 14 October 2026 | 391.20 (0.32%) | 393.80 | 389.00 - 395.75 | 0.0412 times | Tue 13 October 2026 | 389.95 (-0.59%) | 388.25 | 384.35 - 391.55 | 0.0318 times | Mon 12 October 2026 | 392.25 (-1.36%) | 389.00 | 386.80 - 395.00 | 0.0291 times | Tue 06 October 2026 | 397.65 (-1.22%) | 405.45 | 395.00 - 405.45 | 0.1677 times | Mon 05 October 2026 | 402.55 (0.04%) | 396.25 | 393.55 - 406.50 | 0.1879 times | Thu 01 October 2026 | 402.40 (0.6%) | 395.25 | 389.70 - 404.15 | 1.0539 times | Tue 29 September 2026 | 400.00 (-0.35%) | 397.60 | 392.15 - 408.45 | 0.1746 times | Mon 28 September 2026 | 401.40 (-2.51%) | 406.00 | 399.00 - 410.00 | 0.0902 times | Fri 25 September 2026 | 411.75 (2.1%) | 403.50 | 403.45 - 414.00 | 0.183 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery 544318 are 388.93 and 413.73
| Weekly Target 1 | 370.87 |
| Weekly Target 2 | 382.18 |
| Weekly Target 3 | 395.66666666667 |
| Weekly Target 4 | 406.98 |
| Weekly Target 5 | 420.47 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 393.50 (-1.04%) | 389.00 | 384.35 - 409.15 | 4.9135 times | Tue 06 October 2026 | 397.65 (-1.18%) | 396.25 | 393.55 - 406.50 | 0.2099 times | Thu 01 October 2026 | 402.40 (-2.27%) | 406.00 | 389.70 - 410.00 | 0.7782 times | Fri 25 September 2026 | 411.75 (2.06%) | 402.95 | 397.15 - 426.80 | 1.0638 times | Fri 18 September 2026 | 403.45 (-0.95%) | 413.00 | 386.80 - 413.00 | 0.3757 times | Fri 11 September 2026 | 407.30 (-1.49%) | 409.50 | 402.55 - 439.00 | 0.8966 times | Fri 04 September 2026 | 413.45 (3.36%) | 397.75 | 396.55 - 416.55 | 0.4278 times | Fri 28 August 2026 | 400.00 (-4.69%) | 428.75 | 399.95 - 428.75 | 0.3039 times | Fri 21 August 2026 | 419.70 (-1.54%) | 398.90 | 396.35 - 423.60 | 0.6632 times | Fri 14 August 2026 | 426.25 (-0.42%) | 424.00 | 413.40 - 435.00 | 0.3676 times | Fri 07 August 2026 | 428.05 (5.21%) | 406.80 | 400.15 - 430.60 | 0.8767 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery 544318 are 376.53 and 401.33
| Monthly Target 1 | 370.87 |
| Monthly Target 2 | 382.18 |
| Monthly Target 3 | 395.66666666667 |
| Monthly Target 4 | 406.98 |
| Monthly Target 5 | 420.47 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 393.50 (-1.63%) | 395.25 | 384.35 - 409.15 | 1.8514 times | Tue 29 September 2026 | 400.00 (-0.37%) | 403.00 | 386.80 - 439.00 | 0.9112 times | Mon 31 August 2026 | 401.50 (-1.31%) | 406.80 | 396.35 - 435.00 | 0.7423 times | Fri 31 July 2026 | 406.85 (-2.09%) | 414.00 | 375.10 - 420.85 | 0.5621 times | Tue 30 June 2026 | 415.55 (2.05%) | 388.65 | 346.00 - 423.10 | 1.0206 times | Fri 29 May 2026 | 407.20 (-2.42%) | 425.60 | 390.20 - 449.95 | 0.8922 times | Thu 30 April 2026 | 417.30 (39.64%) | 344.00 | 311.00 - 423.45 | 1.0543 times | Mon 30 March 2026 | 298.85 (-31.82%) | 392.60 | 297.70 - 429.95 | 1.1731 times | Fri 27 February 2026 | 438.35 (10.24%) | 390.00 | 369.35 - 446.95 | 1.0628 times | Fri 30 January 2026 | 397.65 (-6.37%) | 429.30 | 376.70 - 444.30 | 0.73 times | Wed 31 December 2025 | 424.70 (0.13%) | 427.00 | 405.85 - 449.45 | 0.8203 times |
Indicator Analysis of MamataMachinery
Please login to view indicator analysis. or View indicator analysis of MamataMachinery 544318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamata Machinery 544318
DMA (daily moving average) of Mamata Machinery 544318
| DMA period | DMA value |
| 5 day DMA | 391.3 |
| 12 day DMA | 397.96 |
| 20 day DMA | 400.02 |
| 35 day DMA | 404.3 |
| 50 day DMA | 408.02 |
| 100 day DMA | 398.23 |
| 150 day DMA | 394.84 |
| 200 day DMA | 399.72 |
EMA (exponential moving average) of Mamata Machinery 544318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.89 | 392.59 | 394.09 |
| 12 day EMA | 396.66 | 397.23 | 398.62 |
| 20 day EMA | 399.42 | 400.04 | 401.14 |
| 35 day EMA | 402.19 | 402.7 | 403.47 |
| 50 day EMA | 404.6 | 405.05 | 405.68 |
SMA (simple moving average) of Mamata Machinery 544318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.3 | 392.13 | 394.72 |
| 12 day SMA | 397.96 | 400.43 | 401.59 |
| 20 day SMA | 400.02 | 400.84 | 402.35 |
| 35 day SMA | 404.3 | 404.62 | 405.01 |
| 50 day SMA | 408.02 | 407.91 | 407.84 |
| 100 day SMA | 398.23 | 398.32 | 398.44 |
| 150 day SMA | 394.84 | 395.14 | 395.43 |
| 200 day SMA | 399.72 | 399.83 | 400 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.