Login or Join
HomepageMamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MamataMachinery
Strong Daily Stock price targets for MamataMachinery 544318 are 346.28 and 374.88
| Daily Target 1 | 324.95 |
| Daily Target 2 | 339 |
| Daily Target 3 | 353.55 |
| Daily Target 4 | 367.6 |
| Daily Target 5 | 382.15 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 353.05 (3.01%) | 340.30 | 339.50 - 368.10 | 0.9839 times | Mon 06 April 2026 | 342.75 (0.37%) | 338.80 | 332.30 - 346.25 | 0.1625 times | Thu 02 April 2026 | 341.50 (5.3%) | 325.00 | 311.00 - 344.40 | 1.0883 times | Wed 01 April 2026 | 324.30 (8.52%) | 344.00 | 312.05 - 344.00 | 0.6125 times | Mon 30 March 2026 | 298.85 (-6.64%) | 319.90 | 297.70 - 319.90 | 1.0449 times | Fri 27 March 2026 | 320.10 (-8.12%) | 350.00 | 319.15 - 350.00 | 2.7008 times | Wed 25 March 2026 | 348.40 (-1.18%) | 352.55 | 344.90 - 359.95 | 1.7202 times | Tue 24 March 2026 | 352.55 (-0.17%) | 367.85 | 350.00 - 367.85 | 0.832 times | Mon 23 March 2026 | 353.15 (-5.46%) | 371.00 | 350.00 - 371.00 | 0.4308 times | Fri 20 March 2026 | 373.55 (-0.49%) | 379.95 | 372.00 - 385.00 | 0.4241 times | Thu 19 March 2026 | 375.40 (-3.11%) | 387.00 | 375.00 - 387.00 | 0.4265 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery 544318 are 342.68 and 378.48
| Weekly Target 1 | 315.35 |
| Weekly Target 2 | 334.2 |
| Weekly Target 3 | 351.15 |
| Weekly Target 4 | 370 |
| Weekly Target 5 | 386.95 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 353.05 (3.38%) | 338.80 | 332.30 - 368.10 | 0.4137 times | Thu 02 April 2026 | 341.50 (6.69%) | 319.90 | 297.70 - 344.40 | 0.9909 times | Fri 27 March 2026 | 320.10 (-14.31%) | 371.00 | 319.15 - 371.00 | 2.0511 times | Fri 20 March 2026 | 373.55 (-2.73%) | 384.80 | 372.00 - 392.00 | 0.9544 times | Fri 13 March 2026 | 384.05 (-4.88%) | 388.90 | 378.90 - 398.95 | 0.8038 times | Fri 06 March 2026 | 403.75 (-7.89%) | 392.60 | 392.60 - 429.95 | 0.521 times | Fri 27 February 2026 | 438.35 (7.2%) | 410.50 | 410.00 - 446.95 | 1.5789 times | Fri 20 February 2026 | 408.90 (-4.1%) | 432.15 | 408.00 - 435.85 | 0.3861 times | Fri 13 February 2026 | 426.40 (-0.61%) | 426.95 | 418.00 - 440.75 | 0.5536 times | Fri 06 February 2026 | 429.00 (7.88%) | 390.00 | 369.35 - 435.10 | 1.7464 times | Fri 30 January 2026 | 397.65 (3.81%) | 384.00 | 376.70 - 422.00 | 1.0846 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery 544318 are 332.03 and 389.13
| Monthly Target 1 | 286.95 |
| Monthly Target 2 | 320 |
| Monthly Target 3 | 344.05 |
| Monthly Target 4 | 377.1 |
| Monthly Target 5 | 401.15 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 353.05 (18.14%) | 344.00 | 311.00 - 368.10 | 0.0203 times | Mon 30 March 2026 | 298.85 (-31.82%) | 392.60 | 297.70 - 429.95 | 0.0931 times | Fri 27 February 2026 | 438.35 (10.24%) | 390.00 | 369.35 - 446.95 | 0.0843 times | Fri 30 January 2026 | 397.65 (-6.37%) | 429.30 | 376.70 - 444.30 | 0.0579 times | Wed 31 December 2025 | 424.70 (0.13%) | 427.00 | 405.85 - 449.45 | 0.0651 times | Fri 28 November 2025 | 424.15 (-4.14%) | 442.55 | 407.30 - 454.00 | 0.0915 times | Fri 31 October 2025 | 442.45 (-1.1%) | 456.05 | 426.75 - 468.80 | 0.1844 times | Tue 30 September 2025 | 447.35 (8.59%) | 415.55 | 397.50 - 515.40 | 1.9285 times | Fri 29 August 2025 | 411.95 (-21.26%) | 526.15 | 390.65 - 526.15 | 0.9316 times | Thu 31 July 2025 | 523.20 (32.54%) | 395.15 | 390.10 - 540.90 | 6.5432 times | Mon 30 June 2025 | 394.75 (-10.43%) | 449.30 | 387.00 - 483.70 | 0.6384 times |
Indicator Analysis of MamataMachinery
Please login to view indicator analysis. or View indicator analysis of MamataMachinery 544318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamata Machinery 544318
DMA (daily moving average) of Mamata Machinery 544318
| DMA period | DMA value |
| 5 day DMA | 332.09 |
| 12 day DMA | 347.59 |
| 20 day DMA | 363.73 |
| 35 day DMA | 390.32 |
| 50 day DMA | 394.28 |
| 100 day DMA | 405.88 |
| 150 day DMA | 418.9 |
| 200 day DMA | 426.01 |
EMA (exponential moving average) of Mamata Machinery 544318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.74 | 336.09 | 332.76 |
| 12 day EMA | 348.96 | 348.22 | 349.22 |
| 20 day EMA | 360.91 | 361.74 | 363.74 |
| 35 day EMA | 374.29 | 375.54 | 377.47 |
| 50 day EMA | 388.73 | 390.19 | 392.13 |
SMA (simple moving average) of Mamata Machinery 544318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.09 | 325.5 | 326.63 |
| 12 day SMA | 347.59 | 350.21 | 353.15 |
| 20 day SMA | 363.73 | 366.7 | 370.19 |
| 35 day SMA | 390.32 | 392.37 | 394.76 |
| 50 day SMA | 394.28 | 395.04 | 396.19 |
| 100 day SMA | 405.88 | 406.56 | 407.51 |
| 150 day SMA | 418.9 | 419.28 | 419.76 |
| 200 day SMA | 426.01 | 426.41 | 426.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.