MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MamataMachinery Strong Daily Stock price targets for MamataMachinery 544318 are 410.55 and 419.75 | Daily Target 1 | 408.72 | | Daily Target 2 | 412.38 | | Daily Target 3 | 417.91666666667 | | Daily Target 4 | 421.58 | | Daily Target 5 | 427.12 |
Daily price and volume Mamata Machinery
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
416.05 (-1.75%) |
420.00 |
414.25 - 423.45 |
0.4979 times |
Tue 16 December 2025 |
423.45 (0.8%) |
419.25 |
419.15 - 425.55 |
1.2533 times |
Mon 15 December 2025 |
420.10 (0.02%) |
418.25 |
417.00 - 421.70 |
0.2007 times |
Fri 12 December 2025 |
420.00 (0.5%) |
417.55 |
416.40 - 424.35 |
1.1165 times |
Thu 11 December 2025 |
417.90 (1.4%) |
414.05 |
410.55 - 419.15 |
0.3238 times |
Wed 10 December 2025 |
412.15 (-2.81%) |
412.05 |
410.20 - 424.35 |
0.8858 times |
Tue 09 December 2025 |
424.05 (0.77%) |
416.25 |
405.85 - 426.20 |
1.6384 times |
Mon 08 December 2025 |
420.80 (-0.04%) |
420.05 |
407.40 - 422.30 |
2.7867 times |
Fri 05 December 2025 |
420.95 (0.19%) |
417.70 |
416.80 - 422.65 |
0.5216 times |
Thu 04 December 2025 |
420.15 (-0.01%) |
416.75 |
416.10 - 423.05 |
0.7753 times |
Wed 03 December 2025 |
420.20 (0.01%) |
420.15 |
412.90 - 420.70 |
0.6843 times |
Weekly price and charts MamataMachinery Strong weekly Stock price targets for MamataMachinery 544318 are 409.5 and 420.8 | Weekly Target 1 | 407.32 | | Weekly Target 2 | 411.68 | | Weekly Target 3 | 418.61666666667 | | Weekly Target 4 | 422.98 | | Weekly Target 5 | 429.92 |
Weekly price and volumes for Mamata Machinery
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
416.05 (-0.94%) |
418.25 |
414.25 - 425.55 |
0.337 times |
Fri 12 December 2025 |
420.00 (-0.23%) |
420.05 |
405.85 - 426.20 |
1.1658 times |
Fri 05 December 2025 |
420.95 (-0.75%) |
427.00 |
412.90 - 427.00 |
0.6162 times |
Fri 28 November 2025 |
424.15 (0.78%) |
418.80 |
407.30 - 429.65 |
0.8776 times |
Fri 21 November 2025 |
420.85 (0.12%) |
421.10 |
415.20 - 437.85 |
0.7235 times |
Fri 14 November 2025 |
420.35 (-3.93%) |
436.70 |
416.00 - 436.70 |
1.4757 times |
Fri 07 November 2025 |
437.55 (-1.11%) |
442.55 |
431.55 - 454.00 |
1.2564 times |
Fri 31 October 2025 |
442.45 (-2.32%) |
449.95 |
437.05 - 458.10 |
0.9424 times |
Thu 23 October 2025 |
452.95 (4.67%) |
432.25 |
429.70 - 457.95 |
1.3367 times |
Fri 17 October 2025 |
432.75 (-2.88%) |
440.85 |
426.75 - 443.20 |
1.2688 times |
Fri 10 October 2025 |
445.60 (-3.91%) |
459.35 |
441.05 - 462.50 |
3.1128 times |
Monthly price and charts MamataMachinery Strong monthly Stock price targets for MamataMachinery 544318 are 400.38 and 421.53 | Monthly Target 1 | 395.15 | | Monthly Target 2 | 405.6 | | Monthly Target 3 | 416.3 | | Monthly Target 4 | 426.75 | | Monthly Target 5 | 437.45 |
Monthly price and volumes Mamata Machinery
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
416.05 (-1.91%) |
427.00 |
405.85 - 427.00 |
0.0364 times |
Fri 28 November 2025 |
424.15 (-4.14%) |
442.55 |
407.30 - 454.00 |
0.0744 times |
Fri 31 October 2025 |
442.45 (-1.1%) |
456.05 |
426.75 - 468.80 |
0.1529 times |
Tue 30 September 2025 |
447.35 (8.59%) |
415.55 |
397.50 - 515.40 |
1.5987 times |
Fri 29 August 2025 |
411.95 (-21.26%) |
526.15 |
390.65 - 526.15 |
0.7723 times |
Thu 31 July 2025 |
523.20 (32.54%) |
395.15 |
390.10 - 540.90 |
5.4242 times |
Mon 30 June 2025 |
394.75 (-10.43%) |
449.30 |
387.00 - 483.70 |
0.5292 times |
Fri 30 May 2025 |
440.70 (18.36%) |
370.65 |
330.75 - 474.00 |
0.6853 times |
Wed 30 April 2025 |
372.35 (2.99%) |
355.25 |
333.95 - 398.20 |
0.22 times |
Fri 28 March 2025 |
361.55 (-0.88%) |
371.95 |
335.15 - 423.00 |
0.5068 times |
Fri 28 February 2025 |
364.75 (-11.54%) |
407.20 |
359.00 - 473.15 |
0.5272 times |
DMA SMA EMA moving averages of Mamata Machinery 544318
DMA (daily moving average) of Mamata Machinery 544318
| DMA period | DMA value | | 5 day DMA | 419.5 | | 12 day DMA | 419.66 | | 20 day DMA | 419.44 | | 35 day DMA | 425.38 | | 50 day DMA | 431.44 | | 100 day DMA | 442.11 | | 150 day DMA | 436.04 | | 200 day DMA | 418.36 | EMA (exponential moving average) of Mamata Machinery 544318
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 419.14 | 420.68 | 419.29 | | 12 day EMA | 419.8 | 420.48 | 419.94 | | 20 day EMA | 421.5 | 422.07 | 421.93 | | 35 day EMA | 426.93 | 427.57 | 427.81 | | 50 day EMA | 432.87 | 433.56 | 433.97 |
SMA (simple moving average) of Mamata Machinery 544318
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 419.5 | 418.72 | 418.84 | | 12 day SMA | 419.66 | 420.01 | 420.07 | | 20 day SMA | 419.44 | 419.96 | 420.38 | | 35 day SMA | 425.38 | 426.2 | 427.04 | | 50 day SMA | 431.44 | 432.15 | 432.62 | | 100 day SMA | 442.11 | 443 | 443.64 | | 150 day SMA | 436.04 | 435.53 | 435.01 | | 200 day SMA | 418.36 | 418.32 | 418.26 |
|
|
