Login or Join
HomepageMamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MamataMachinery
Strong Daily Stock price targets for MamataMachinery 544318 are 405.03 and 413.48
| Daily Target 1 | 398.72 |
| Daily Target 2 | 402.88 |
| Daily Target 3 | 407.16666666667 |
| Daily Target 4 | 411.33 |
| Daily Target 5 | 415.62 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 407.05 (0.73%) | 405.00 | 403.00 - 411.45 | 0.8231 times | Thu 21 May 2026 | 404.10 (0.66%) | 404.40 | 401.90 - 409.70 | 0.7441 times | Wed 20 May 2026 | 401.45 (-0.9%) | 407.45 | 394.30 - 407.45 | 1.127 times | Tue 19 May 2026 | 405.10 (0.75%) | 399.25 | 399.25 - 409.00 | 0.7404 times | Mon 18 May 2026 | 402.10 (0.15%) | 394.50 | 394.50 - 406.25 | 0.8072 times | Fri 15 May 2026 | 401.50 (1.02%) | 393.55 | 393.55 - 402.20 | 0.3417 times | Thu 14 May 2026 | 397.45 (-0.44%) | 404.00 | 390.20 - 404.50 | 0.4684 times | Wed 13 May 2026 | 399.20 (0.04%) | 392.30 | 392.30 - 406.25 | 0.9055 times | Tue 12 May 2026 | 399.05 (-3.59%) | 407.90 | 396.00 - 417.50 | 1.8063 times | Mon 11 May 2026 | 413.90 (-2.06%) | 416.60 | 410.00 - 422.00 | 2.2362 times | Fri 08 May 2026 | 422.60 (-2.54%) | 425.00 | 421.00 - 434.45 | 0.8577 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery 544318 are 400.68 and 417.83
| Weekly Target 1 | 387.12 |
| Weekly Target 2 | 397.08 |
| Weekly Target 3 | 404.26666666667 |
| Weekly Target 4 | 414.23 |
| Weekly Target 5 | 421.42 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 407.05 (1.38%) | 394.50 | 394.30 - 411.45 | 0.4291 times | Fri 15 May 2026 | 401.50 (-4.99%) | 416.60 | 390.20 - 422.00 | 0.5825 times | Fri 08 May 2026 | 422.60 (1.27%) | 425.60 | 409.05 - 449.95 | 1.4228 times | Thu 30 April 2026 | 417.30 (6.25%) | 402.80 | 396.35 - 423.45 | 0.6399 times | Fri 24 April 2026 | 392.75 (-2.12%) | 398.75 | 390.65 - 416.05 | 0.5893 times | Fri 17 April 2026 | 401.25 (7.3%) | 361.10 | 357.00 - 419.95 | 1.4112 times | Fri 10 April 2026 | 373.95 (9.5%) | 338.80 | 332.30 - 376.05 | 0.9539 times | Thu 02 April 2026 | 341.50 (6.69%) | 319.90 | 297.70 - 344.40 | 0.9846 times | Fri 27 March 2026 | 320.10 (-14.31%) | 371.00 | 319.15 - 371.00 | 2.0382 times | Fri 20 March 2026 | 373.55 (-2.73%) | 384.80 | 372.00 - 392.00 | 0.9484 times | Fri 13 March 2026 | 384.05 (-4.88%) | 388.90 | 378.90 - 398.95 | 0.7988 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery 544318 are 368.75 and 428.5
| Monthly Target 1 | 355.98 |
| Monthly Target 2 | 381.52 |
| Monthly Target 3 | 415.73333333333 |
| Monthly Target 4 | 441.27 |
| Monthly Target 5 | 475.48 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 407.05 (-2.46%) | 425.60 | 390.20 - 449.95 | 0.1358 times | Thu 30 April 2026 | 417.30 (39.64%) | 344.00 | 311.00 - 423.45 | 0.2345 times | Mon 30 March 2026 | 298.85 (-31.82%) | 392.60 | 297.70 - 429.95 | 0.2609 times | Fri 27 February 2026 | 438.35 (10.24%) | 390.00 | 369.35 - 446.95 | 0.2364 times | Fri 30 January 2026 | 397.65 (-6.37%) | 429.30 | 376.70 - 444.30 | 0.1623 times | Wed 31 December 2025 | 424.70 (0.13%) | 427.00 | 405.85 - 449.45 | 0.1824 times | Fri 28 November 2025 | 424.15 (-4.14%) | 442.55 | 407.30 - 454.00 | 0.2565 times | Fri 31 October 2025 | 442.45 (-1.1%) | 456.05 | 426.75 - 468.80 | 0.5168 times | Tue 30 September 2025 | 447.35 (8.59%) | 415.55 | 397.50 - 515.40 | 5.404 times | Fri 29 August 2025 | 411.95 (-21.26%) | 526.15 | 390.65 - 526.15 | 2.6105 times | Thu 31 July 2025 | 523.20 (32.54%) | 395.15 | 390.10 - 540.90 | 18.3358 times |
Indicator Analysis of MamataMachinery
Please login to view indicator analysis. or View indicator analysis of MamataMachinery 544318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamata Machinery 544318
DMA (daily moving average) of Mamata Machinery 544318
| DMA period | DMA value |
| 5 day DMA | 403.96 |
| 12 day DMA | 407.26 |
| 20 day DMA | 409.56 |
| 35 day DMA | 395.99 |
| 50 day DMA | 387.37 |
| 100 day DMA | 400.69 |
| 150 day DMA | 409.82 |
| 200 day DMA | 419.3 |
EMA (exponential moving average) of Mamata Machinery 544318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.64 | 403.43 | 403.09 |
| 12 day EMA | 405.65 | 405.4 | 405.64 |
| 20 day EMA | 404.66 | 404.41 | 404.44 |
| 35 day EMA | 399.12 | 398.65 | 398.33 |
| 50 day EMA | 391.53 | 390.9 | 390.36 |
SMA (simple moving average) of Mamata Machinery 544318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.96 | 402.85 | 401.52 |
| 12 day SMA | 407.26 | 409.14 | 411.79 |
| 20 day SMA | 409.56 | 409.44 | 409.64 |
| 35 day SMA | 395.99 | 392.89 | 390.49 |
| 50 day SMA | 387.37 | 387.31 | 387.47 |
| 100 day SMA | 400.69 | 400.82 | 401.02 |
| 150 day SMA | 409.82 | 410.09 | 410.36 |
| 200 day SMA | 419.3 | 419.8 | 420.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.