MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MamataMachinery Strong Daily Stock price targets for MamataMachinery 544318 are 435.85 and 447.6 | Daily Target 1 | 433.65 | | Daily Target 2 | 438.05 | | Daily Target 3 | 445.4 | | Daily Target 4 | 449.8 | | Daily Target 5 | 457.15 |
Daily price and volume Mamata Machinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
442.45 (-2.16%) |
451.50 |
441.00 - 452.75 |
0.3725 times |
Thu 30 October 2025 |
452.20 (2.4%) |
445.65 |
443.25 - 458.10 |
1.113 times |
Wed 29 October 2025 |
441.60 (0.18%) |
441.55 |
439.35 - 444.40 |
0.4002 times |
Tue 28 October 2025 |
440.80 (-0.88%) |
443.15 |
438.75 - 446.90 |
0.3883 times |
Mon 27 October 2025 |
444.70 (-1.82%) |
449.95 |
437.05 - 449.95 |
1.2227 times |
Thu 23 October 2025 |
452.95 (0.07%) |
456.05 |
448.60 - 457.15 |
0.804 times |
Tue 21 October 2025 |
452.65 (0.25%) |
450.05 |
450.05 - 455.20 |
0.582 times |
Mon 20 October 2025 |
451.50 (4.33%) |
432.25 |
429.70 - 457.95 |
3.5738 times |
Fri 17 October 2025 |
432.75 (-0.71%) |
433.60 |
427.20 - 434.80 |
0.8253 times |
Thu 16 October 2025 |
435.85 (-0.58%) |
439.10 |
432.55 - 440.60 |
0.7182 times |
Wed 15 October 2025 |
438.40 (1.4%) |
433.00 |
431.40 - 441.05 |
1.0553 times |
Weekly price and charts MamataMachinery Strong weekly Stock price targets for MamataMachinery 544318 are 429.23 and 450.28 | Weekly Target 1 | 424.82 | | Weekly Target 2 | 433.63 | | Weekly Target 3 | 445.86666666667 | | Weekly Target 4 | 454.68 | | Weekly Target 5 | 466.92 |
Weekly price and volumes for Mamata Machinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
442.45 (-2.32%) |
449.95 |
437.05 - 458.10 |
0.0875 times |
Thu 23 October 2025 |
452.95 (4.67%) |
432.25 |
429.70 - 457.95 |
0.1241 times |
Fri 17 October 2025 |
432.75 (-2.88%) |
440.85 |
426.75 - 443.20 |
0.1178 times |
Fri 10 October 2025 |
445.60 (-3.91%) |
459.35 |
441.05 - 462.50 |
0.2889 times |
Fri 03 October 2025 |
463.75 (-2.49%) |
470.15 |
440.00 - 475.35 |
0.6361 times |
Fri 26 September 2025 |
475.60 (-4.72%) |
499.05 |
470.15 - 509.10 |
1.2407 times |
Fri 19 September 2025 |
499.15 (10.91%) |
457.15 |
448.85 - 515.40 |
2.0691 times |
Fri 12 September 2025 |
450.05 (11.21%) |
401.40 |
397.70 - 492.00 |
4.4467 times |
Fri 05 September 2025 |
404.70 (-1.76%) |
415.55 |
397.50 - 419.95 |
0.4599 times |
Fri 29 August 2025 |
411.95 (-0.47%) |
421.50 |
390.65 - 421.90 |
0.5294 times |
Fri 22 August 2025 |
413.90 (2.05%) |
411.00 |
406.25 - 424.90 |
0.4084 times |
Monthly price and charts MamataMachinery Strong monthly Stock price targets for MamataMachinery 544318 are 413.58 and 455.63 | Monthly Target 1 | 403.95 | | Monthly Target 2 | 423.2 | | Monthly Target 3 | 446 | | Monthly Target 4 | 465.25 | | Monthly Target 5 | 488.05 |
Monthly price and volumes Mamata Machinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
442.45 (-1.1%) |
456.05 |
426.75 - 468.80 |
0.1297 times |
Tue 30 September 2025 |
447.35 (8.59%) |
415.55 |
397.50 - 515.40 |
1.3558 times |
Fri 29 August 2025 |
411.95 (-21.26%) |
526.15 |
390.65 - 526.15 |
0.6549 times |
Thu 31 July 2025 |
523.20 (32.54%) |
395.15 |
390.10 - 540.90 |
4.6001 times |
Mon 30 June 2025 |
394.75 (-10.43%) |
449.30 |
387.00 - 483.70 |
0.4488 times |
Fri 30 May 2025 |
440.70 (18.36%) |
370.65 |
330.75 - 474.00 |
0.5812 times |
Wed 30 April 2025 |
372.35 (2.99%) |
355.25 |
333.95 - 398.20 |
0.1866 times |
Fri 28 March 2025 |
361.55 (-0.88%) |
371.95 |
335.15 - 423.00 |
0.4298 times |
Fri 28 February 2025 |
364.75 (-11.54%) |
407.20 |
359.00 - 473.15 |
0.4471 times |
Fri 31 January 2025 |
412.35 (-27.48%) |
540.20 |
374.00 - 567.20 |
1.1662 times |
Tue 31 December 2024 |
568.60 (0%) |
649.00 |
568.60 - 649.00 |
0.0362 times |
DMA SMA EMA moving averages of Mamata Machinery 544318
DMA (daily moving average) of Mamata Machinery 544318
| DMA period | DMA value | | 5 day DMA | 444.35 | | 12 day DMA | 443.18 | | 20 day DMA | 445.61 | | 35 day DMA | 457.04 | | 50 day DMA | 442.88 | | 100 day DMA | 446.7 | | 150 day DMA | 423.81 | | 200 day DMA | 422.85 | EMA (exponential moving average) of Mamata Machinery 544318
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 445.18 | 446.55 | 443.73 | | 12 day EMA | 445.67 | 446.26 | 445.18 | | 20 day EMA | 446.76 | 447.21 | 446.69 | | 35 day EMA | 442.54 | 442.55 | 441.98 | | 50 day EMA | 440.61 | 440.53 | 440.05 |
SMA (simple moving average) of Mamata Machinery 544318
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 444.35 | 446.45 | 446.54 | | 12 day SMA | 443.18 | 442.77 | 442.22 | | 20 day SMA | 445.61 | 445.86 | 445.75 | | 35 day SMA | 457.04 | 456.15 | 454.7 | | 50 day SMA | 442.88 | 442.29 | 441.36 | | 100 day SMA | 446.7 | 446.87 | 446.94 | | 150 day SMA | 423.81 | 423.17 | 422.47 | | 200 day SMA | 422.85 | 423.34 |
|
|
