TransrailLighting 544317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransrail Lighting 544317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransrailLighting Strong Daily Stock price targets for TransrailLighting 544317 are 449.1 and 480.45 | Daily Target 1 | 442.93 | | Daily Target 2 | 455.27 | | Daily Target 3 | 474.28333333333 | | Daily Target 4 | 486.62 | | Daily Target 5 | 505.63 |
Daily price and volume Transrail Lighting
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
467.60 (-4.19%) |
485.75 |
461.95 - 493.30 |
0.776 times |
Wed 02 April 2025 |
488.05 (-0.04%) |
486.05 |
474.00 - 490.60 |
0.8291 times |
Tue 01 April 2025 |
488.25 (5.58%) |
462.45 |
457.70 - 494.00 |
0.8862 times |
Fri 28 March 2025 |
462.45 (-6.3%) |
482.55 |
461.00 - 492.75 |
1.9968 times |
Wed 26 March 2025 |
493.55 (-0.96%) |
501.00 |
490.50 - 502.10 |
0.2993 times |
Tue 25 March 2025 |
498.35 (-0.95%) |
505.30 |
489.60 - 513.00 |
1.0299 times |
Mon 24 March 2025 |
503.15 (-1.22%) |
511.95 |
501.00 - 538.25 |
2.128 times |
Fri 21 March 2025 |
509.35 (0.35%) |
507.60 |
505.00 - 520.50 |
0.8144 times |
Thu 20 March 2025 |
507.55 (0.27%) |
518.20 |
505.20 - 521.85 |
0.5331 times |
Wed 19 March 2025 |
506.20 (0.73%) |
503.05 |
501.20 - 523.20 |
0.7071 times |
Tue 18 March 2025 |
502.55 (0.91%) |
498.05 |
498.05 - 507.80 |
0.4993 times |
Weekly price and charts TransrailLighting Strong weekly Stock price targets for TransrailLighting 544317 are 462.65 and 498.95 | Weekly Target 1 | 436.8 | | Weekly Target 2 | 452.2 | | Weekly Target 3 | 473.1 | | Weekly Target 4 | 488.5 | | Weekly Target 5 | 509.4 |
Weekly price and volumes for Transrail Lighting
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
467.60 (1.11%) |
462.45 |
457.70 - 494.00 |
0.5605 times |
Fri 28 March 2025 |
462.45 (-9.21%) |
511.95 |
461.00 - 538.25 |
1.2271 times |
Fri 21 March 2025 |
509.35 (2.54%) |
499.95 |
493.00 - 523.20 |
0.6235 times |
Thu 13 March 2025 |
496.75 (-6.8%) |
529.20 |
494.05 - 539.40 |
0.4713 times |
Fri 07 March 2025 |
533.00 (3.1%) |
517.10 |
486.25 - 551.00 |
0.792 times |
Fri 28 February 2025 |
516.95 (-1.23%) |
513.00 |
465.20 - 524.80 |
0.6234 times |
Fri 21 February 2025 |
523.40 (-3.12%) |
535.90 |
510.40 - 566.45 |
0.707 times |
Fri 14 February 2025 |
540.25 (-7.05%) |
589.95 |
536.30 - 637.25 |
2.5132 times |
Fri 07 February 2025 |
581.25 (6.15%) |
515.25 |
498.80 - 598.85 |
1.4533 times |
Fri 31 January 2025 |
547.55 (3.51%) |
520.35 |
474.35 - 563.65 |
1.0288 times |
Fri 24 January 2025 |
529.00 (-10.82%) |
593.50 |
523.50 - 612.10 |
1.0228 times |
Monthly price and charts TransrailLighting Strong monthly Stock price targets for TransrailLighting 544317 are 462.65 and 498.95 | Monthly Target 1 | 436.8 | | Monthly Target 2 | 452.2 | | Monthly Target 3 | 473.1 | | Monthly Target 4 | 488.5 | | Monthly Target 5 | 509.4 |
Monthly price and volumes Transrail Lighting
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
467.60 (1.11%) |
462.45 |
457.70 - 494.00 |
0.1291 times |
Fri 28 March 2025 |
462.45 (-10.54%) |
517.10 |
461.00 - 551.00 |
0.7171 times |
Fri 28 February 2025 |
516.95 (-5.59%) |
515.25 |
465.20 - 637.25 |
1.2199 times |
Fri 31 January 2025 |
547.55 (1.37%) |
542.95 |
474.35 - 719.15 |
2.8237 times |
Tue 31 December 2024 |
540.15 (0%) |
555.55 |
533.00 - 584.00 |
0.1101 times |
Sat 05 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Transrail Lighting 544317
DMA (daily moving average) of Transrail Lighting 544317
| DMA period | DMA value | | 5 day DMA | 479.98 | | 12 day DMA | 493.75 | | 20 day DMA | 503.96 | | 35 day DMA | 520 | | 50 day DMA | 527.13 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Transrail Lighting 544317
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 481.1 | 487.85 | 487.75 | | 12 day EMA | 491.57 | 495.93 | 497.36 | | 20 day EMA | 500.57 | 504.04 | 505.72 | | 35 day EMA | 515.39 | 518.2 | 519.98 | | 50 day EMA | 528.55 | 531.04 | 532.79 |
SMA (simple moving average) of Transrail Lighting 544317
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 479.98 | 486.13 | 489.15 | | 12 day SMA | 493.75 | 496.18 | 497.8 | | 20 day SMA | 503.96 | 506.27 | 507.72 | | 35 day SMA | 520 | 523.25 | 525.14 | | 50 day SMA | 527.13 | 529.64 | 531.91 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
