DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DamCapital Strong Daily Stock price targets for DamCapital 544316 are 239.25 and 242.8 | Daily Target 1 | 236.6 | | Daily Target 2 | 238.35 | | Daily Target 3 | 240.15 | | Daily Target 4 | 241.9 | | Daily Target 5 | 243.7 |
Daily price and volume Dam Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
240.10 (-2.71%) |
239.90 |
238.40 - 241.95 |
0.1245 times |
Tue 18 November 2025 |
246.80 (-2.08%) |
253.55 |
245.50 - 253.55 |
0.1949 times |
Mon 17 November 2025 |
252.05 (5.17%) |
239.00 |
237.95 - 258.00 |
0.5196 times |
Fri 14 November 2025 |
239.65 (0.48%) |
238.75 |
236.35 - 242.00 |
0.2224 times |
Thu 13 November 2025 |
238.50 (-1.73%) |
240.05 |
236.65 - 242.00 |
0.3349 times |
Wed 12 November 2025 |
242.70 (2.66%) |
239.70 |
232.45 - 244.10 |
0.596 times |
Tue 11 November 2025 |
236.40 (-7.18%) |
252.30 |
235.10 - 252.60 |
0.908 times |
Mon 10 November 2025 |
254.70 (-3.43%) |
265.35 |
252.90 - 271.40 |
0.7896 times |
Fri 07 November 2025 |
263.75 (3.63%) |
276.70 |
260.20 - 286.05 |
6.0891 times |
Thu 06 November 2025 |
254.50 (0.79%) |
254.10 |
249.70 - 258.25 |
0.2209 times |
Tue 04 November 2025 |
252.50 (1.69%) |
247.05 |
246.55 - 254.55 |
0.1348 times |
Weekly price and charts DamCapital Strong weekly Stock price targets for DamCapital 544316 are 239.03 and 259.08 | Weekly Target 1 | 225.3 | | Weekly Target 2 | 232.7 | | Weekly Target 3 | 245.35 | | Weekly Target 4 | 252.75 | | Weekly Target 5 | 265.4 |
Weekly price and volumes for Dam Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
240.10 (0.19%) |
239.00 |
237.95 - 258.00 |
0.4222 times |
Fri 14 November 2025 |
239.65 (-9.14%) |
265.35 |
232.45 - 271.40 |
1.4344 times |
Fri 07 November 2025 |
263.75 (7.9%) |
244.60 |
244.10 - 286.05 |
3.2687 times |
Fri 31 October 2025 |
244.45 (-3.82%) |
248.00 |
243.30 - 254.55 |
0.3128 times |
Thu 23 October 2025 |
254.15 (2.36%) |
248.65 |
243.85 - 263.95 |
0.2537 times |
Fri 17 October 2025 |
248.30 (-0.46%) |
251.60 |
243.45 - 258.70 |
0.2647 times |
Fri 10 October 2025 |
249.45 (4.15%) |
240.65 |
238.40 - 263.95 |
1.1396 times |
Fri 03 October 2025 |
239.50 (0.84%) |
232.15 |
230.95 - 246.20 |
0.3777 times |
Fri 26 September 2025 |
237.50 (-3.32%) |
246.10 |
235.80 - 264.90 |
1.518 times |
Fri 19 September 2025 |
245.65 (10.58%) |
222.25 |
222.25 - 246.85 |
1.0081 times |
Fri 12 September 2025 |
222.15 (-1.27%) |
222.05 |
221.45 - 234.40 |
0.3001 times |
Monthly price and charts DamCapital Strong monthly Stock price targets for DamCapital 544316 are 209.48 and 263.08 | Monthly Target 1 | 199.27 | | Monthly Target 2 | 219.68 | | Monthly Target 3 | 252.86666666667 | | Monthly Target 4 | 273.28 | | Monthly Target 5 | 306.47 |
Monthly price and volumes Dam Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
240.10 (-1.78%) |
244.60 |
232.45 - 286.05 |
1.2085 times |
Fri 31 October 2025 |
244.45 (4.89%) |
234.40 |
230.95 - 263.95 |
0.5022 times |
Tue 30 September 2025 |
233.05 (6.15%) |
219.65 |
217.35 - 264.90 |
0.8373 times |
Fri 29 August 2025 |
219.55 (-0.66%) |
217.30 |
207.50 - 228.70 |
0.4493 times |
Thu 31 July 2025 |
221.00 (-13.97%) |
253.90 |
216.50 - 262.80 |
0.708 times |
Mon 30 June 2025 |
256.90 (-4.34%) |
271.00 |
241.00 - 303.65 |
0.771 times |
Fri 30 May 2025 |
268.55 (25.61%) |
210.50 |
196.75 - 282.70 |
1.576 times |
Wed 30 April 2025 |
213.80 (-8.85%) |
226.85 |
198.25 - 241.00 |
0.8279 times |
Fri 28 March 2025 |
234.55 (8.41%) |
218.05 |
200.10 - 255.70 |
1.7898 times |
Fri 28 February 2025 |
216.35 (-29.65%) |
295.30 |
213.15 - 311.40 |
1.33 times |
Fri 31 January 2025 |
307.55 (-19.38%) |
382.50 |
274.75 - 425.00 |
5.2469 times |
DMA SMA EMA moving averages of Dam Capital 544316
DMA (daily moving average) of Dam Capital 544316
| DMA period | DMA value | | 5 day DMA | 243.42 | | 12 day DMA | 247.5 | | 20 day DMA | 248.8 | | 35 day DMA | 247.18 | | 50 day DMA | 243.97 | | 100 day DMA | 238.94 | | 150 day DMA | 239.71 | | 200 day DMA | 242.87 | EMA (exponential moving average) of Dam Capital 544316
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 244.09 | 246.09 | 245.73 | | 12 day EMA | 245.96 | 247.02 | 247.06 | | 20 day EMA | 246.5 | 247.17 | 247.21 | | 35 day EMA | 244.62 | 244.89 | 244.78 | | 50 day EMA | 242.14 | 242.22 | 242.03 |
SMA (simple moving average) of Dam Capital 544316
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.42 | 243.94 | 241.86 | | 12 day SMA | 247.5 | 247.86 | 247.73 | | 20 day SMA | 248.8 | 249.21 | 249.48 | | 35 day SMA | 247.18 | 247.51 | 247.64 | | 50 day SMA | 243.97 | 243.63 | 243.23 | | 100 day SMA | 238.94 | 239.16 | 239.26 | | 150 day SMA | 239.71 | 239.57 | 239.52 | | 200 day SMA | 242.87 | 243.37 | 243.84 |
|
|
