Login or Join
HomepageDamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital 544316 are 148.63 and 152.63
| Daily Target 1 | 145.68 |
| Daily Target 2 | 147.57 |
| Daily Target 3 | 149.68333333333 |
| Daily Target 4 | 151.57 |
| Daily Target 5 | 153.68 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 149.45 (1.7%) | 147.80 | 147.80 - 151.80 | 0.4178 times | Tue 30 June 2026 | 146.95 (-0.71%) | 148.00 | 146.55 - 150.05 | 0.6743 times | Mon 29 June 2026 | 148.00 (-0.8%) | 151.85 | 147.60 - 151.85 | 0.3856 times | Thu 25 June 2026 | 149.20 (-1.26%) | 151.10 | 148.65 - 153.45 | 1.3572 times | Wed 24 June 2026 | 151.10 (-0.98%) | 152.60 | 150.25 - 152.85 | 0.5677 times | Tue 23 June 2026 | 152.60 (-1.64%) | 154.80 | 151.55 - 156.40 | 1.2939 times | Mon 22 June 2026 | 155.15 (0.32%) | 155.70 | 154.60 - 156.95 | 0.6324 times | Fri 19 June 2026 | 154.65 (0.13%) | 155.95 | 153.15 - 155.95 | 0.7256 times | Thu 18 June 2026 | 154.45 (3.07%) | 150.00 | 150.00 - 159.70 | 2.7066 times | Wed 17 June 2026 | 149.85 (-1.8%) | 154.00 | 149.50 - 154.00 | 1.2388 times | Tue 16 June 2026 | 152.60 (-0.55%) | 155.85 | 151.90 - 155.85 | 0.916 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital 544316 are 145.35 and 150.65
| Weekly Target 1 | 143.98 |
| Weekly Target 2 | 146.72 |
| Weekly Target 3 | 149.28333333333 |
| Weekly Target 4 | 152.02 |
| Weekly Target 5 | 154.58 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 149.45 (0.17%) | 151.85 | 146.55 - 151.85 | 0.1884 times | Thu 25 June 2026 | 149.20 (-3.52%) | 155.70 | 148.65 - 156.95 | 0.4911 times | Fri 19 June 2026 | 154.65 (4.85%) | 150.70 | 149.35 - 159.70 | 1.0303 times | Fri 12 June 2026 | 147.50 (-2.19%) | 149.80 | 139.60 - 150.80 | 0.5527 times | Fri 05 June 2026 | 150.80 (0.13%) | 150.95 | 144.60 - 152.55 | 0.5754 times | Fri 29 May 2026 | 150.60 (-6.37%) | 157.95 | 149.50 - 158.00 | 1.27 times | Fri 22 May 2026 | 160.85 (5.17%) | 151.40 | 145.40 - 174.75 | 3.4324 times | Fri 15 May 2026 | 152.95 (-4.73%) | 160.55 | 151.70 - 170.75 | 1.1646 times | Fri 08 May 2026 | 160.55 (4.42%) | 152.05 | 152.05 - 166.50 | 0.6464 times | Thu 30 April 2026 | 153.75 (-2.29%) | 157.90 | 151.10 - 165.50 | 0.6487 times | Fri 24 April 2026 | 157.35 (-1.1%) | 158.85 | 155.00 - 166.95 | 1.0198 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital 544316 are 148.63 and 152.63
| Monthly Target 1 | 145.68 |
| Monthly Target 2 | 147.57 |
| Monthly Target 3 | 149.68333333333 |
| Monthly Target 4 | 151.57 |
| Monthly Target 5 | 153.68 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 149.45 (1.7%) | 147.80 | 147.80 - 151.80 | 0.0096 times | Tue 30 June 2026 | 146.95 (-2.42%) | 150.95 | 139.60 - 159.70 | 0.501 times | Fri 29 May 2026 | 150.60 (-2.05%) | 152.05 | 145.40 - 174.75 | 1.1719 times | Thu 30 April 2026 | 153.75 (24.65%) | 129.40 | 127.50 - 166.95 | 0.9356 times | Mon 30 March 2026 | 123.35 (-17.93%) | 143.50 | 119.55 - 147.25 | 2.1257 times | Fri 27 February 2026 | 150.30 (-15.16%) | 175.15 | 149.30 - 183.95 | 0.5435 times | Fri 30 January 2026 | 177.15 (-15.8%) | 211.05 | 167.05 - 221.50 | 0.5068 times | Wed 31 December 2025 | 210.40 (-5.95%) | 226.60 | 201.65 - 226.80 | 0.5116 times | Fri 28 November 2025 | 223.70 (-8.49%) | 244.60 | 223.00 - 286.05 | 2.6765 times | Fri 31 October 2025 | 244.45 (4.89%) | 234.40 | 230.95 - 263.95 | 1.0177 times | Tue 30 September 2025 | 233.05 (6.15%) | 219.65 | 217.35 - 264.90 | 1.6966 times |
Indicator Analysis of DamCapital
Please login to view indicator analysis. or View indicator analysis of DamCapital 544316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dam Capital 544316
DMA (daily moving average) of Dam Capital 544316
| DMA period | DMA value |
| 5 day DMA | 148.94 |
| 12 day DMA | 151.45 |
| 20 day DMA | 149.34 |
| 35 day DMA | 150.83 |
| 50 day DMA | 153.54 |
| 100 day DMA | 150.66 |
| 150 day DMA | 169.85 |
| 200 day DMA | 188.38 |
EMA (exponential moving average) of Dam Capital 544316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.24 | 149.14 | 150.23 |
| 12 day EMA | 150 | 150.1 | 150.67 |
| 20 day EMA | 150.34 | 150.43 | 150.8 |
| 35 day EMA | 151.64 | 151.77 | 152.05 |
| 50 day EMA | 152.97 | 153.11 | 153.36 |
SMA (simple moving average) of Dam Capital 544316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.94 | 149.57 | 151.21 |
| 12 day SMA | 151.45 | 151.29 | 150.73 |
| 20 day SMA | 149.34 | 149.22 | 149.23 |
| 35 day SMA | 150.83 | 151.35 | 151.74 |
| 50 day SMA | 153.54 | 153.73 | 153.9 |
| 100 day SMA | 150.66 | 150.92 | 151.22 |
| 150 day SMA | 169.85 | 170.45 | 171.12 |
| 200 day SMA | 188.38 | 188.75 | 189.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.