Login or Join
HomepageDamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital 544316 are 142 and 146.05
| Daily Target 1 | 138.7 |
| Daily Target 2 | 141.25 |
| Daily Target 3 | 142.75 |
| Daily Target 4 | 145.3 |
| Daily Target 5 | 146.8 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 143.80 (0.67%) | 142.35 | 140.20 - 144.25 | 0.0887 times | Mon 12 October 2026 | 142.85 (-6.2%) | 143.50 | 142.00 - 147.00 | 0.0963 times | Tue 06 October 2026 | 152.30 (3.68%) | 147.10 | 146.30 - 153.45 | 0.3087 times | Mon 05 October 2026 | 146.90 (-0.24%) | 146.10 | 145.90 - 150.00 | 0.1593 times | Thu 01 October 2026 | 147.25 (-5.4%) | 150.00 | 143.65 - 151.30 | 0.3741 times | Tue 29 September 2026 | 155.65 (-1.86%) | 158.25 | 152.30 - 159.25 | 3.5337 times | Mon 28 September 2026 | 158.60 (14.84%) | 139.80 | 137.65 - 163.50 | 4.9487 times | Fri 25 September 2026 | 138.10 (0.77%) | 137.00 | 135.80 - 139.30 | 0.1169 times | Thu 24 September 2026 | 137.05 (-2.39%) | 139.50 | 136.60 - 139.60 | 0.2622 times | Wed 23 September 2026 | 140.40 (2%) | 137.75 | 137.70 - 142.30 | 0.1115 times | Tue 22 September 2026 | 137.65 (0.11%) | 137.20 | 137.05 - 139.50 | 0.1904 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital 544316 are 142 and 148.8
| Weekly Target 1 | 136.87 |
| Weekly Target 2 | 140.33 |
| Weekly Target 3 | 143.66666666667 |
| Weekly Target 4 | 147.13 |
| Weekly Target 5 | 150.47 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 143.80 (-5.58%) | 143.50 | 140.20 - 147.00 | 0.1118 times | Tue 06 October 2026 | 152.30 (3.43%) | 146.10 | 145.90 - 153.45 | 0.2829 times | Thu 01 October 2026 | 147.25 (6.63%) | 139.80 | 137.65 - 163.50 | 5.3546 times | Fri 25 September 2026 | 138.10 (0.33%) | 138.90 | 135.80 - 142.30 | 0.5153 times | Fri 18 September 2026 | 137.65 (-3.54%) | 142.75 | 134.35 - 143.10 | 0.3922 times | Fri 11 September 2026 | 142.70 (-1.28%) | 146.60 | 140.50 - 147.15 | 0.4129 times | Fri 04 September 2026 | 144.55 (-1.43%) | 146.25 | 139.50 - 148.50 | 0.5072 times | Fri 28 August 2026 | 146.65 (1.24%) | 143.80 | 143.80 - 155.00 | 1.0579 times | Fri 21 August 2026 | 144.85 (-0.52%) | 144.00 | 142.45 - 148.15 | 0.708 times | Fri 14 August 2026 | 145.60 (-4.08%) | 154.30 | 144.80 - 154.30 | 0.6572 times | Fri 07 August 2026 | 151.80 (-0.59%) | 154.05 | 151.30 - 156.30 | 0.4752 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital 544316 are 135.38 and 148.63
| Monthly Target 1 | 132.57 |
| Monthly Target 2 | 138.18 |
| Monthly Target 3 | 145.81666666667 |
| Monthly Target 4 | 151.43 |
| Monthly Target 5 | 159.07 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 143.80 (-7.61%) | 150.00 | 140.20 - 153.45 | 0.136 times | Tue 29 September 2026 | 155.65 (7.27%) | 145.15 | 134.35 - 163.50 | 1.4968 times | Mon 31 August 2026 | 145.10 (-4.98%) | 154.05 | 142.45 - 156.30 | 0.6617 times | Fri 31 July 2026 | 152.70 (3.91%) | 147.80 | 144.05 - 173.55 | 1.1941 times | Tue 30 June 2026 | 146.95 (-2.42%) | 150.95 | 139.60 - 159.70 | 0.564 times | Fri 29 May 2026 | 150.60 (-2.05%) | 152.05 | 145.40 - 174.75 | 1.3192 times | Thu 30 April 2026 | 153.75 (24.65%) | 129.40 | 127.50 - 166.95 | 1.0532 times | Mon 30 March 2026 | 123.35 (-17.93%) | 143.50 | 119.55 - 147.25 | 2.3928 times | Fri 27 February 2026 | 150.30 (-15.16%) | 175.15 | 149.30 - 183.95 | 0.6118 times | Fri 30 January 2026 | 177.15 (-15.8%) | 211.05 | 167.05 - 221.50 | 0.5705 times | Wed 31 December 2025 | 210.40 (-5.95%) | 226.60 | 201.65 - 226.80 | 0.5759 times |
Indicator Analysis of DamCapital
Please login to view indicator analysis. or View indicator analysis of DamCapital 544316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dam Capital 544316
DMA (daily moving average) of Dam Capital 544316
| DMA period | DMA value |
| 5 day DMA | 146.62 |
| 12 day DMA | 144.84 |
| 20 day DMA | 143.13 |
| 35 day DMA | 144.29 |
| 50 day DMA | 146.34 |
| 100 day DMA | 149.71 |
| 150 day DMA | 148.07 |
| 200 day DMA | 158.73 |
EMA (exponential moving average) of Dam Capital 544316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.01 | 147.11 | 149.24 |
| 12 day EMA | 145.43 | 145.73 | 146.25 |
| 20 day EMA | 144.96 | 145.08 | 145.32 |
| 35 day EMA | 145.89 | 146.01 | 146.2 |
| 50 day EMA | 147.36 | 147.51 | 147.7 |
SMA (simple moving average) of Dam Capital 544316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.62 | 148.99 | 152.14 |
| 12 day SMA | 144.84 | 144.33 | 143.8 |
| 20 day SMA | 143.13 | 143.09 | 143.17 |
| 35 day SMA | 144.29 | 144.37 | 144.45 |
| 50 day SMA | 146.34 | 146.6 | 146.9 |
| 100 day SMA | 149.71 | 149.83 | 149.97 |
| 150 day SMA | 148.07 | 148.16 | 148.27 |
| 200 day SMA | 158.73 | 159.07 | 159.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.