DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DamCapital Strong Daily Stock price targets for DamCapital 544316 are 229.38 and 236.03 | Daily Target 1 | 227.98 | | Daily Target 2 | 230.77 | | Daily Target 3 | 234.63333333333 | | Daily Target 4 | 237.42 | | Daily Target 5 | 241.28 |
Daily price and volume Dam Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
233.55 (0.17%) |
236.00 |
231.85 - 238.50 |
0.8859 times |
Wed 17 September 2025 |
233.15 (-1.71%) |
234.10 |
232.35 - 240.40 |
1.2923 times |
Tue 16 September 2025 |
237.20 (0.53%) |
238.50 |
233.70 - 239.30 |
1.2096 times |
Mon 15 September 2025 |
235.95 (6.21%) |
222.25 |
222.25 - 240.70 |
3.7618 times |
Fri 12 September 2025 |
222.15 (-0.78%) |
224.10 |
221.45 - 226.80 |
0.2743 times |
Thu 11 September 2025 |
223.90 (-1.82%) |
227.80 |
223.05 - 231.60 |
0.7391 times |
Wed 10 September 2025 |
228.05 (1.54%) |
226.05 |
224.00 - 234.40 |
0.8171 times |
Tue 09 September 2025 |
224.60 (0.85%) |
223.15 |
222.70 - 227.00 |
0.1622 times |
Mon 08 September 2025 |
222.70 (-1.02%) |
222.05 |
221.90 - 227.55 |
0.5529 times |
Fri 05 September 2025 |
225.00 (0.74%) |
225.50 |
222.00 - 227.10 |
0.3049 times |
Thu 04 September 2025 |
223.35 (-1.5%) |
226.55 |
222.50 - 232.15 |
1.1586 times |
Weekly price and charts DamCapital Strong weekly Stock price targets for DamCapital 544316 are 227.9 and 246.35 | Weekly Target 1 | 213.72 | | Weekly Target 2 | 223.63 | | Weekly Target 3 | 232.16666666667 | | Weekly Target 4 | 242.08 | | Weekly Target 5 | 250.62 |
Weekly price and volumes for Dam Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
233.55 (5.13%) |
222.25 |
222.25 - 240.70 |
1.4755 times |
Fri 12 September 2025 |
222.15 (-1.27%) |
222.05 |
221.45 - 234.40 |
0.5253 times |
Fri 05 September 2025 |
225.00 (2.48%) |
219.65 |
217.35 - 232.15 |
0.8863 times |
Fri 29 August 2025 |
219.55 (-1.9%) |
226.10 |
214.85 - 226.10 |
0.3046 times |
Fri 22 August 2025 |
223.80 (3.2%) |
222.00 |
216.05 - 228.70 |
0.7655 times |
Thu 14 August 2025 |
216.85 (3.63%) |
208.60 |
208.05 - 223.00 |
0.7002 times |
Fri 08 August 2025 |
209.25 (-3.37%) |
218.40 |
207.50 - 224.00 |
1.3685 times |
Fri 01 August 2025 |
216.55 (-8.22%) |
236.55 |
215.75 - 236.55 |
1.1748 times |
Fri 25 July 2025 |
235.95 (-4.53%) |
247.00 |
228.30 - 252.75 |
2.1663 times |
Fri 18 July 2025 |
247.15 (-1.36%) |
249.40 |
245.30 - 255.00 |
0.633 times |
Fri 11 July 2025 |
250.55 (-4.26%) |
256.05 |
248.95 - 260.20 |
0.6904 times |
Monthly price and charts DamCapital Strong monthly Stock price targets for DamCapital 544316 are 225.45 and 248.8 | Monthly Target 1 | 207.18 | | Monthly Target 2 | 220.37 | | Monthly Target 3 | 230.53333333333 | | Monthly Target 4 | 243.72 | | Monthly Target 5 | 253.88 |
Monthly price and volumes Dam Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
233.55 (6.38%) |
219.65 |
217.35 - 240.70 |
0.2732 times |
Fri 29 August 2025 |
219.55 (-0.66%) |
217.30 |
207.50 - 228.70 |
0.3157 times |
Thu 31 July 2025 |
221.00 (-13.97%) |
253.90 |
216.50 - 262.80 |
0.4974 times |
Mon 30 June 2025 |
256.90 (-4.34%) |
271.00 |
241.00 - 303.65 |
0.5417 times |
Fri 30 May 2025 |
268.55 (25.61%) |
210.50 |
196.75 - 282.70 |
1.1073 times |
Wed 30 April 2025 |
213.80 (-8.85%) |
226.85 |
198.25 - 241.00 |
0.5817 times |
Fri 28 March 2025 |
234.55 (8.41%) |
218.05 |
200.10 - 255.70 |
1.2575 times |
Fri 28 February 2025 |
216.35 (-29.65%) |
295.30 |
213.15 - 311.40 |
0.9345 times |
Fri 31 January 2025 |
307.55 (-19.38%) |
382.50 |
274.75 - 425.00 |
3.6864 times |
Tue 31 December 2024 |
381.50 (0%) |
418.00 |
363.60 - 427.25 |
0.8046 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dam Capital 544316
DMA (daily moving average) of Dam Capital 544316
| DMA period | DMA value | | 5 day DMA | 232.4 | | 12 day DMA | 228.03 | | 20 day DMA | 225.41 | | 35 day DMA | 222.09 | | 50 day DMA | 228.62 | | 100 day DMA | 238.67 | | 150 day DMA | 237.75 | | 200 day DMA | | EMA (exponential moving average) of Dam Capital 544316
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 232.33 | 231.72 | 231 | | 12 day EMA | 228.94 | 228.1 | 227.18 | | 20 day EMA | 227.34 | 226.69 | 226.01 | | 35 day EMA | 229.2 | 228.94 | 228.69 | | 50 day EMA | 231.3 | 231.21 | 231.13 |
SMA (simple moving average) of Dam Capital 544316
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 232.4 | 230.47 | 229.45 | | 12 day SMA | 228.03 | 227.08 | 225.84 | | 20 day SMA | 225.41 | 225.06 | 224.37 | | 35 day SMA | 222.09 | 221.91 | 221.5 | | 50 day SMA | 228.62 | 229.04 | 229.44 | | 100 day SMA | 238.67 | 238.56 | 238.49 | | 150 day SMA | 237.75 | 238.24 | 238.69 | | 200 day SMA |
|
|
