Login or Join
HomepageDamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital 544316 are 149.48 and 153.23
| Daily Target 1 | 146.75 |
| Daily Target 2 | 148.45 |
| Daily Target 3 | 150.5 |
| Daily Target 4 | 152.2 |
| Daily Target 5 | 154.25 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 150.15 (0.5%) | 149.90 | 148.80 - 152.55 | 0.7905 times | Tue 25 August 2026 | 149.40 (2.22%) | 146.15 | 145.00 - 155.00 | 3.3907 times | Mon 24 August 2026 | 146.15 (0.9%) | 143.80 | 143.80 - 147.30 | 0.7705 times | Fri 21 August 2026 | 144.85 (-0.31%) | 145.40 | 144.05 - 147.20 | 0.2874 times | Thu 20 August 2026 | 145.30 (0.24%) | 146.00 | 144.50 - 148.15 | 0.892 times | Wed 19 August 2026 | 144.95 (-1.29%) | 147.80 | 144.55 - 147.80 | 0.8824 times | Tue 18 August 2026 | 146.85 (0.27%) | 144.10 | 144.10 - 148.00 | 0.6539 times | Mon 17 August 2026 | 146.45 (0.58%) | 144.00 | 142.45 - 147.70 | 1.2267 times | Fri 14 August 2026 | 145.60 (-1.46%) | 147.80 | 145.05 - 148.20 | 0.4593 times | Thu 13 August 2026 | 147.75 (0.99%) | 147.95 | 146.10 - 149.45 | 0.6465 times | Wed 12 August 2026 | 146.30 (-3.72%) | 149.90 | 144.80 - 149.90 | 1.2977 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital 544316 are 146.98 and 158.18
| Weekly Target 1 | 138.45 |
| Weekly Target 2 | 144.3 |
| Weekly Target 3 | 149.65 |
| Weekly Target 4 | 155.5 |
| Weekly Target 5 | 160.85 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 150.15 (3.66%) | 143.80 | 143.80 - 155.00 | 1.0151 times | Fri 21 August 2026 | 144.85 (-0.52%) | 144.00 | 142.45 - 148.15 | 0.8082 times | Fri 14 August 2026 | 145.60 (-4.08%) | 154.30 | 144.80 - 154.30 | 0.7502 times | Fri 07 August 2026 | 151.80 (-0.59%) | 154.05 | 151.30 - 156.30 | 0.5425 times | Fri 31 July 2026 | 152.70 (-3.29%) | 159.05 | 149.75 - 161.00 | 0.6101 times | Fri 24 July 2026 | 157.90 (-4.59%) | 166.05 | 153.95 - 166.20 | 0.8208 times | Fri 17 July 2026 | 165.50 (7.75%) | 151.35 | 151.15 - 173.55 | 3.8722 times | Fri 10 July 2026 | 153.60 (0.72%) | 150.60 | 144.05 - 154.95 | 0.6648 times | Fri 03 July 2026 | 152.50 (2.21%) | 151.85 | 146.55 - 154.80 | 0.3978 times | Thu 25 June 2026 | 149.20 (-3.52%) | 155.70 | 148.65 - 156.95 | 0.5184 times | Fri 19 June 2026 | 154.65 (4.85%) | 150.70 | 149.35 - 159.70 | 1.0875 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital 544316 are 139.38 and 153.23
| Monthly Target 1 | 135.78 |
| Monthly Target 2 | 142.97 |
| Monthly Target 3 | 149.63333333333 |
| Monthly Target 4 | 156.82 |
| Monthly Target 5 | 163.48 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 150.15 (-1.67%) | 154.05 | 142.45 - 156.30 | 0.5028 times | Fri 31 July 2026 | 152.70 (3.91%) | 147.80 | 144.05 - 173.55 | 1.0041 times | Tue 30 June 2026 | 146.95 (-2.42%) | 150.95 | 139.60 - 159.70 | 0.4743 times | Fri 29 May 2026 | 150.60 (-2.05%) | 152.05 | 145.40 - 174.75 | 1.1093 times | Thu 30 April 2026 | 153.75 (24.65%) | 129.40 | 127.50 - 166.95 | 0.8856 times | Mon 30 March 2026 | 123.35 (-17.93%) | 143.50 | 119.55 - 147.25 | 2.0121 times | Fri 27 February 2026 | 150.30 (-15.16%) | 175.15 | 149.30 - 183.95 | 0.5144 times | Fri 30 January 2026 | 177.15 (-15.8%) | 211.05 | 167.05 - 221.50 | 0.4797 times | Wed 31 December 2025 | 210.40 (-5.95%) | 226.60 | 201.65 - 226.80 | 0.4843 times | Fri 28 November 2025 | 223.70 (-8.49%) | 244.60 | 223.00 - 286.05 | 2.5335 times | Fri 31 October 2025 | 244.45 (4.89%) | 234.40 | 230.95 - 263.95 | 0.9633 times |
Indicator Analysis of DamCapital
Please login to view indicator analysis. or View indicator analysis of DamCapital 544316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dam Capital 544316
DMA (daily moving average) of Dam Capital 544316
| DMA period | DMA value |
| 5 day DMA | 147.17 |
| 12 day DMA | 147.14 |
| 20 day DMA | 149.28 |
| 35 day DMA | 153.71 |
| 50 day DMA | 152.91 |
| 100 day DMA | 152.41 |
| 150 day DMA | 153.75 |
| 200 day DMA | 170.9 |
EMA (exponential moving average) of Dam Capital 544316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.07 | 147.03 | 145.85 |
| 12 day EMA | 148.19 | 147.83 | 147.54 |
| 20 day EMA | 149.37 | 149.29 | 149.28 |
| 35 day EMA | 150.35 | 150.36 | 150.42 |
| 50 day EMA | 151.88 | 151.95 | 152.05 |
SMA (simple moving average) of Dam Capital 544316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.17 | 146.13 | 145.62 |
| 12 day SMA | 147.14 | 147.24 | 147.44 |
| 20 day SMA | 149.28 | 149.51 | 149.75 |
| 35 day SMA | 153.71 | 153.58 | 153.62 |
| 50 day SMA | 152.91 | 152.98 | 152.94 |
| 100 day SMA | 152.41 | 152.14 | 151.97 |
| 150 day SMA | 153.75 | 154.11 | 154.51 |
| 200 day SMA | 170.9 | 171.4 | 171.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.