DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DamCapital Strong Daily Stock price targets for DamCapital 544316 are 235.18 and 243.23 | Daily Target 1 | 228.72 | | Daily Target 2 | 233.58 | | Daily Target 3 | 236.76666666667 | | Daily Target 4 | 241.63 | | Daily Target 5 | 244.82 |
Daily price and volume Dam Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
238.45 (0.93%) |
237.00 |
231.90 - 239.95 |
0.2374 times |
Tue 01 April 2025 |
236.25 (0.72%) |
226.85 |
226.85 - 241.00 |
0.3521 times |
Fri 28 March 2025 |
234.55 (2.83%) |
236.70 |
231.50 - 247.00 |
1.5638 times |
Wed 26 March 2025 |
228.10 (-2.25%) |
236.75 |
224.05 - 236.75 |
0.685 times |
Tue 25 March 2025 |
233.35 (-6.83%) |
252.25 |
232.00 - 253.95 |
2.5741 times |
Mon 24 March 2025 |
250.45 (8.28%) |
231.00 |
221.50 - 255.70 |
1.8737 times |
Fri 21 March 2025 |
231.30 (4.42%) |
222.90 |
222.15 - 233.00 |
0.6714 times |
Thu 20 March 2025 |
221.50 (-1.42%) |
227.35 |
219.85 - 230.95 |
0.8159 times |
Wed 19 March 2025 |
224.70 (3.67%) |
219.05 |
219.00 - 228.10 |
0.6084 times |
Tue 18 March 2025 |
216.75 (3.98%) |
211.45 |
211.00 - 221.35 |
0.6183 times |
Mon 17 March 2025 |
208.45 (1.93%) |
205.00 |
202.30 - 214.25 |
1.1181 times |
Weekly price and charts DamCapital Strong weekly Stock price targets for DamCapital 544316 are 232.65 and 246.8 | Weekly Target 1 | 221.28 | | Weekly Target 2 | 229.87 | | Weekly Target 3 | 235.43333333333 | | Weekly Target 4 | 244.02 | | Weekly Target 5 | 249.58 |
Weekly price and volumes for Dam Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
238.45 (1.66%) |
226.85 |
226.85 - 241.00 |
0.132 times |
Fri 28 March 2025 |
234.55 (1.41%) |
231.00 |
221.50 - 255.70 |
1.4998 times |
Fri 21 March 2025 |
231.30 (13.11%) |
205.00 |
202.30 - 233.00 |
0.8583 times |
Thu 13 March 2025 |
204.50 (-8.4%) |
224.70 |
202.85 - 224.95 |
0.7316 times |
Fri 07 March 2025 |
223.25 (3.19%) |
218.05 |
200.10 - 226.30 |
0.9079 times |
Fri 28 February 2025 |
216.35 (-11.5%) |
239.60 |
213.15 - 241.50 |
0.5395 times |
Fri 21 February 2025 |
244.45 (-4.44%) |
252.50 |
238.95 - 258.55 |
0.4654 times |
Fri 14 February 2025 |
255.80 (-13.07%) |
295.00 |
252.05 - 295.00 |
1.1215 times |
Fri 07 February 2025 |
294.25 (-4.32%) |
295.30 |
290.45 - 311.40 |
0.8442 times |
Fri 31 January 2025 |
307.55 (9.9%) |
302.35 |
274.75 - 322.10 |
2.8998 times |
Fri 24 January 2025 |
279.85 (-17.39%) |
341.00 |
276.30 - 343.25 |
2.0429 times |
Monthly price and charts DamCapital Strong monthly Stock price targets for DamCapital 544316 are 232.65 and 246.8 | Monthly Target 1 | 221.28 | | Monthly Target 2 | 229.87 | | Monthly Target 3 | 235.43333333333 | | Monthly Target 4 | 244.02 | | Monthly Target 5 | 249.58 |
Monthly price and volumes Dam Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
238.45 (1.66%) |
226.85 |
226.85 - 241.00 |
0.0309 times |
Fri 28 March 2025 |
234.55 (8.41%) |
218.05 |
200.10 - 255.70 |
0.935 times |
Fri 28 February 2025 |
216.35 (-29.65%) |
295.30 |
213.15 - 311.40 |
0.6948 times |
Fri 31 January 2025 |
307.55 (-19.38%) |
382.50 |
274.75 - 425.00 |
2.741 times |
Tue 31 December 2024 |
381.50 (0%) |
418.00 |
363.60 - 427.25 |
0.5983 times |
Thu 03 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dam Capital 544316
DMA (daily moving average) of Dam Capital 544316
| DMA period | DMA value | | 5 day DMA | 234.14 | | 12 day DMA | 227.36 | | 20 day DMA | 220.79 | | 35 day DMA | 234.19 | | 50 day DMA | 254.74 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dam Capital 544316
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 235.14 | 233.48 | 232.1 | | 12 day EMA | 230.49 | 229.04 | 227.73 | | 20 day EMA | 231.17 | 230.4 | 229.79 | | 35 day EMA | 244.16 | 244.5 | 244.99 | | 50 day EMA | 259.86 | 260.73 | 261.73 |
SMA (simple moving average) of Dam Capital 544316
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 234.14 | 236.54 | 235.55 | | 12 day SMA | 227.36 | 224.82 | 222.55 | | 20 day SMA | 220.79 | 219.69 | 219.05 | | 35 day SMA | 234.19 | 235.99 | 237.95 | | 50 day SMA | 254.74 | 256.82 | 258.88 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
