Login or Join
HomepageDamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital 544316 are 162.98 and 175.43
| Daily Target 1 | 153.12 |
| Daily Target 2 | 160.38 |
| Daily Target 3 | 165.56666666667 |
| Daily Target 4 | 172.83 |
| Daily Target 5 | 178.02 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 167.65 (4.42%) | 160.55 | 158.30 - 170.75 | 2.468 times | Fri 08 May 2026 | 160.55 (-2.13%) | 161.00 | 160.35 - 163.70 | 0.8808 times | Thu 07 May 2026 | 164.05 (2.28%) | 161.35 | 158.40 - 166.50 | 0.5557 times | Wed 06 May 2026 | 160.40 (4.39%) | 155.75 | 153.35 - 161.40 | 0.9257 times | Tue 05 May 2026 | 153.65 (-0.65%) | 155.00 | 152.80 - 158.00 | 0.5776 times | Mon 04 May 2026 | 154.65 (0.59%) | 152.05 | 152.05 - 156.65 | 0.8195 times | Thu 30 April 2026 | 153.75 (-1.6%) | 156.20 | 151.10 - 157.85 | 0.9259 times | Wed 29 April 2026 | 156.25 (-2.44%) | 162.80 | 156.00 - 164.20 | 0.6074 times | Tue 28 April 2026 | 160.15 (-2.02%) | 162.10 | 159.80 - 165.50 | 0.9732 times | Mon 27 April 2026 | 163.45 (3.88%) | 157.90 | 157.90 - 163.75 | 1.2661 times | Fri 24 April 2026 | 157.35 (-2.08%) | 160.85 | 156.65 - 162.30 | 1.0911 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital 544316 are 162.98 and 175.43
| Weekly Target 1 | 153.12 |
| Weekly Target 2 | 160.38 |
| Weekly Target 3 | 165.56666666667 |
| Weekly Target 4 | 172.83 |
| Weekly Target 5 | 178.02 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 167.65 (4.42%) | 160.55 | 158.30 - 170.75 | 0.2729 times | Fri 08 May 2026 | 160.55 (4.42%) | 152.05 | 152.05 - 166.50 | 0.4157 times | Thu 30 April 2026 | 153.75 (-2.29%) | 157.90 | 151.10 - 165.50 | 0.4172 times | Fri 24 April 2026 | 157.35 (-1.1%) | 158.85 | 155.00 - 166.95 | 0.6559 times | Fri 17 April 2026 | 159.10 (10.07%) | 139.80 | 137.55 - 161.65 | 0.8246 times | Fri 10 April 2026 | 144.55 (5.55%) | 136.15 | 131.00 - 147.45 | 1.119 times | Thu 02 April 2026 | 136.95 (3.71%) | 129.25 | 121.85 - 137.95 | 0.7251 times | Fri 27 March 2026 | 132.05 (1.73%) | 128.00 | 122.00 - 136.60 | 2.7113 times | Fri 20 March 2026 | 129.80 (3.18%) | 125.85 | 119.55 - 136.55 | 1.2282 times | Fri 13 March 2026 | 125.80 (-7.87%) | 131.05 | 125.00 - 138.35 | 1.6301 times | Fri 06 March 2026 | 136.55 (-9.15%) | 143.50 | 136.05 - 147.25 | 1.6313 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital 544316 are 159.85 and 178.55
| Monthly Target 1 | 144.78 |
| Monthly Target 2 | 156.22 |
| Monthly Target 3 | 163.48333333333 |
| Monthly Target 4 | 174.92 |
| Monthly Target 5 | 182.18 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 167.65 (9.04%) | 152.05 | 152.05 - 170.75 | 0.1733 times | Thu 30 April 2026 | 153.75 (24.65%) | 129.40 | 127.50 - 166.95 | 0.8416 times | Mon 30 March 2026 | 123.35 (-17.93%) | 143.50 | 119.55 - 147.25 | 1.9121 times | Fri 27 February 2026 | 150.30 (-15.16%) | 175.15 | 149.30 - 183.95 | 0.4889 times | Fri 30 January 2026 | 177.15 (-15.8%) | 211.05 | 167.05 - 221.50 | 0.4559 times | Wed 31 December 2025 | 210.40 (-5.95%) | 226.60 | 201.65 - 226.80 | 0.4602 times | Fri 28 November 2025 | 223.70 (-8.49%) | 244.60 | 223.00 - 286.05 | 2.4076 times | Fri 31 October 2025 | 244.45 (4.89%) | 234.40 | 230.95 - 263.95 | 0.9154 times | Tue 30 September 2025 | 233.05 (6.15%) | 219.65 | 217.35 - 264.90 | 1.5261 times | Fri 29 August 2025 | 219.55 (-0.66%) | 217.30 | 207.50 - 228.70 | 0.819 times | Thu 31 July 2025 | 221.00 (-13.97%) | 253.90 | 216.50 - 262.80 | 1.2904 times |
Indicator Analysis of DamCapital
Please login to view indicator analysis. or View indicator analysis of DamCapital 544316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dam Capital 544316
DMA (daily moving average) of Dam Capital 544316
| DMA period | DMA value |
| 5 day DMA | 161.26 |
| 12 day DMA | 159.38 |
| 20 day DMA | 157.97 |
| 35 day DMA | 146.64 |
| 50 day DMA | 144.89 |
| 100 day DMA | 168.86 |
| 150 day DMA | 192.33 |
| 200 day DMA | 201.42 |
EMA (exponential moving average) of Dam Capital 544316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.42 | 159.8 | 159.43 |
| 12 day EMA | 159.32 | 157.81 | 157.31 |
| 20 day EMA | 156.35 | 155.16 | 154.59 |
| 35 day EMA | 153.09 | 152.23 | 151.74 |
| 50 day EMA | 148.45 | 147.67 | 147.14 |
SMA (simple moving average) of Dam Capital 544316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.26 | 158.66 | 157.3 |
| 12 day SMA | 159.38 | 159 | 159.33 |
| 20 day SMA | 157.97 | 156.64 | 155.62 |
| 35 day SMA | 146.64 | 145.33 | 144.34 |
| 50 day SMA | 144.89 | 144.81 | 144.98 |
| 100 day SMA | 168.86 | 169.26 | 169.78 |
| 150 day SMA | 192.33 | 192.89 | 193.5 |
| 200 day SMA | 201.42 | 201.85 | 202.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.