Login or Join
HomepageDamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital 544316 are 126.2 and 131.85
| Daily Target 1 | 121.72 |
| Daily Target 2 | 125.03 |
| Daily Target 3 | 127.36666666667 |
| Daily Target 4 | 130.68 |
| Daily Target 5 | 133.02 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 128.35 (4.69%) | 125.90 | 124.05 - 129.70 | 0.9289 times | Mon 23 March 2026 | 122.60 (-5.55%) | 128.00 | 122.00 - 128.00 | 1.3046 times | Fri 20 March 2026 | 129.80 (2.45%) | 127.30 | 126.70 - 133.45 | 1.3381 times | Thu 19 March 2026 | 126.70 (-4.12%) | 125.20 | 125.20 - 132.00 | 0.7283 times | Wed 18 March 2026 | 132.15 (8.86%) | 123.20 | 123.20 - 136.55 | 1.3112 times | Tue 17 March 2026 | 121.40 (-0.37%) | 122.40 | 119.85 - 124.55 | 1.1921 times | Mon 16 March 2026 | 121.85 (-3.14%) | 125.85 | 119.55 - 125.90 | 1.3527 times | Fri 13 March 2026 | 125.80 (-4.08%) | 131.00 | 125.00 - 131.10 | 0.5356 times | Thu 12 March 2026 | 131.15 (-1.47%) | 133.10 | 127.45 - 133.55 | 0.4812 times | Wed 11 March 2026 | 133.10 (-0.78%) | 135.00 | 132.50 - 138.35 | 0.8274 times | Tue 10 March 2026 | 134.15 (2.6%) | 131.25 | 130.00 - 134.80 | 0.4107 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital 544316 are 125.18 and 132.88
| Weekly Target 1 | 118.98 |
| Weekly Target 2 | 123.67 |
| Weekly Target 3 | 126.68333333333 |
| Weekly Target 4 | 131.37 |
| Weekly Target 5 | 134.38 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 128.35 (-1.12%) | 128.00 | 122.00 - 129.70 | 0.5888 times | Fri 20 March 2026 | 129.80 (3.18%) | 125.85 | 119.55 - 136.55 | 1.5613 times | Fri 13 March 2026 | 125.80 (-7.87%) | 131.05 | 125.00 - 138.35 | 2.0723 times | Fri 06 March 2026 | 136.55 (-9.15%) | 143.50 | 136.05 - 147.25 | 2.0738 times | Fri 27 February 2026 | 150.30 (-8.35%) | 164.10 | 149.30 - 165.15 | 0.702 times | Fri 20 February 2026 | 164.00 (0.61%) | 165.00 | 161.75 - 173.95 | 0.3965 times | Fri 13 February 2026 | 163.00 (-2.51%) | 168.00 | 161.75 - 177.20 | 0.5489 times | Fri 06 February 2026 | 167.20 (-5.62%) | 175.15 | 165.00 - 183.95 | 0.8223 times | Fri 30 January 2026 | 177.15 (-0.76%) | 175.05 | 167.05 - 180.90 | 0.5161 times | Fri 23 January 2026 | 178.50 (-12.93%) | 204.05 | 177.40 - 206.00 | 0.7179 times | Fri 16 January 2026 | 205.00 (-1.3%) | 207.15 | 203.30 - 218.00 | 0.2769 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital 544316 are 110.1 and 137.8
| Monthly Target 1 | 104.02 |
| Monthly Target 2 | 116.18 |
| Monthly Target 3 | 131.71666666667 |
| Monthly Target 4 | 143.88 |
| Monthly Target 5 | 159.42 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 128.35 (-14.6%) | 143.50 | 119.55 - 147.25 | 1.1315 times | Fri 27 February 2026 | 150.30 (-15.16%) | 175.15 | 149.30 - 183.95 | 0.4438 times | Fri 30 January 2026 | 177.15 (-15.8%) | 211.05 | 167.05 - 221.50 | 0.4139 times | Wed 31 December 2025 | 210.40 (-5.95%) | 226.60 | 201.65 - 226.80 | 0.4178 times | Fri 28 November 2025 | 223.70 (-8.49%) | 244.60 | 223.00 - 286.05 | 2.1857 times | Fri 31 October 2025 | 244.45 (4.89%) | 234.40 | 230.95 - 263.95 | 0.8311 times | Tue 30 September 2025 | 233.05 (6.15%) | 219.65 | 217.35 - 264.90 | 1.3855 times | Fri 29 August 2025 | 219.55 (-0.66%) | 217.30 | 207.50 - 228.70 | 0.7435 times | Thu 31 July 2025 | 221.00 (-13.97%) | 253.90 | 216.50 - 262.80 | 1.1715 times | Mon 30 June 2025 | 256.90 (-4.34%) | 271.00 | 241.00 - 303.65 | 1.2758 times | Fri 30 May 2025 | 268.55 (25.61%) | 210.50 | 196.75 - 282.70 | 2.608 times |
Indicator Analysis of DamCapital
Please login to view indicator analysis. or View indicator analysis of DamCapital 544316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dam Capital 544316
DMA (daily moving average) of Dam Capital 544316
| DMA period | DMA value |
| 5 day DMA | 127.92 |
| 12 day DMA | 128.15 |
| 20 day DMA | 135.63 |
| 35 day DMA | 149.87 |
| 50 day DMA | 161.01 |
| 100 day DMA | 192.87 |
| 150 day DMA | 207.51 |
| 200 day DMA | 217.69 |
EMA (exponential moving average) of Dam Capital 544316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.06 | 126.42 | 128.33 |
| 12 day EMA | 130.47 | 130.86 | 132.36 |
| 20 day EMA | 136.72 | 137.6 | 139.18 |
| 35 day EMA | 148.78 | 149.98 | 151.59 |
| 50 day EMA | 162.03 | 163.4 | 165.06 |
SMA (simple moving average) of Dam Capital 544316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.92 | 126.53 | 126.38 |
| 12 day SMA | 128.15 | 128.83 | 130.49 |
| 20 day SMA | 135.63 | 137.23 | 139.3 |
| 35 day SMA | 149.87 | 151.08 | 152.57 |
| 50 day SMA | 161.01 | 162.6 | 164.41 |
| 100 day SMA | 192.87 | 194.06 | 195.35 |
| 150 day SMA | 207.51 | 208.14 | 208.76 |
| 200 day SMA | 217.69 | 218.42 | 219.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.