ConcordEnviro 544315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcord Enviro 544315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConcordEnviro Strong Daily Stock price targets for ConcordEnviro 544315 are 566.88 and 575.18 | Daily Target 1 | 560.97 | | Daily Target 2 | 564.48 | | Daily Target 3 | 569.26666666667 | | Daily Target 4 | 572.78 | | Daily Target 5 | 577.57 |
Daily price and volume Concord Enviro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
568.00 (0.88%) |
566.95 |
565.75 - 574.05 |
0.2384 times |
Thu 03 July 2025 |
563.05 (-0.72%) |
568.00 |
561.35 - 571.35 |
0.8277 times |
Wed 02 July 2025 |
567.15 (-0.4%) |
571.05 |
564.50 - 571.05 |
0.4668 times |
Tue 01 July 2025 |
569.45 (-1.04%) |
575.70 |
565.65 - 579.60 |
0.8664 times |
Mon 30 June 2025 |
575.45 (-1.83%) |
601.00 |
572.95 - 601.00 |
1.0513 times |
Fri 27 June 2025 |
586.20 (0.35%) |
588.75 |
583.30 - 592.40 |
0.8648 times |
Thu 26 June 2025 |
584.15 (-0.92%) |
594.95 |
580.75 - 594.95 |
0.468 times |
Wed 25 June 2025 |
589.60 (3.23%) |
567.85 |
562.75 - 597.00 |
3.6384 times |
Tue 24 June 2025 |
571.15 (2.37%) |
555.00 |
555.00 - 572.95 |
1.3211 times |
Mon 23 June 2025 |
557.90 (2.42%) |
570.00 |
546.20 - 570.00 |
0.2571 times |
Thu 19 June 2025 |
544.70 (-2.9%) |
559.05 |
540.50 - 565.15 |
1.5997 times |
Weekly price and charts ConcordEnviro Strong weekly Stock price targets for ConcordEnviro 544315 are 544.85 and 584.5 | Weekly Target 1 | 537.13 | | Weekly Target 2 | 552.57 | | Weekly Target 3 | 576.78333333333 | | Weekly Target 4 | 592.22 | | Weekly Target 5 | 616.43 |
Weekly price and volumes for Concord Enviro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
568.00 (-3.1%) |
601.00 |
561.35 - 601.00 |
0.2891 times |
Fri 27 June 2025 |
586.20 (7.62%) |
570.00 |
546.20 - 597.00 |
0.5488 times |
Thu 19 June 2025 |
544.70 (-4.09%) |
573.30 |
540.50 - 577.40 |
0.245 times |
Fri 13 June 2025 |
567.95 (-2.1%) |
578.05 |
565.00 - 598.00 |
0.5936 times |
Fri 06 June 2025 |
580.15 (-1.24%) |
588.00 |
578.00 - 604.20 |
1.5175 times |
Fri 30 May 2025 |
587.45 (-8.88%) |
664.60 |
585.85 - 664.60 |
2.5189 times |
Fri 23 May 2025 |
644.70 (10.39%) |
593.55 |
584.50 - 649.50 |
1.2872 times |
Fri 16 May 2025 |
584.00 (20.09%) |
504.35 |
502.80 - 605.00 |
1.45 times |
Fri 09 May 2025 |
486.30 (-2.23%) |
495.00 |
475.00 - 513.55 |
0.7111 times |
Fri 02 May 2025 |
497.40 (-2.49%) |
502.00 |
494.00 - 527.15 |
0.8388 times |
Fri 25 April 2025 |
510.10 (-7.82%) |
570.50 |
503.25 - 574.15 |
0.6806 times |
Monthly price and charts ConcordEnviro Strong monthly Stock price targets for ConcordEnviro 544315 are 555.55 and 573.8 | Monthly Target 1 | 551.4 | | Monthly Target 2 | 559.7 | | Monthly Target 3 | 569.65 | | Monthly Target 4 | 577.95 | | Monthly Target 5 | 587.9 |
Monthly price and volumes Concord Enviro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
568.00 (-1.29%) |
575.70 |
561.35 - 579.60 |
0.0192 times |
Mon 30 June 2025 |
575.45 (-2.04%) |
588.00 |
540.50 - 604.20 |
0.2866 times |
Fri 30 May 2025 |
587.45 (16.17%) |
498.00 |
475.00 - 664.60 |
0.6073 times |
Wed 30 April 2025 |
505.70 (2.16%) |
475.30 |
475.30 - 585.95 |
0.428 times |
Fri 28 March 2025 |
495.00 (12.72%) |
430.40 |
409.05 - 567.10 |
0.3781 times |
Fri 28 February 2025 |
439.15 (-35.73%) |
651.10 |
415.55 - 703.00 |
1.2937 times |
Fri 31 January 2025 |
683.30 (-8.16%) |
744.10 |
560.00 - 823.95 |
3.3264 times |
Tue 31 December 2024 |
744.05 (0%) |
820.05 |
736.60 - 822.15 |
1.6606 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Concord Enviro 544315
DMA (daily moving average) of Concord Enviro 544315
| DMA period | DMA value | | 5 day DMA | 568.62 | | 12 day DMA | 569.81 | | 20 day DMA | 573.43 | | 35 day DMA | 584.19 | | 50 day DMA | 561.92 | | 100 day DMA | 548.34 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Concord Enviro 544315
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 568.94 | 569.41 | 572.59 | | 12 day EMA | 571.61 | 572.27 | 573.95 | | 20 day EMA | 572.7 | 573.19 | 574.26 | | 35 day EMA | 566.12 | 566.01 | 566.18 | | 50 day EMA | 561.02 | 560.74 | 560.65 |
SMA (simple moving average) of Concord Enviro 544315
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 568.62 | 572.26 | 576.48 | | 12 day SMA | 569.81 | 569.87 | 570.49 | | 20 day SMA | 573.43 | 574.51 | 575.34 | | 35 day SMA | 584.19 | 583.48 | 582.47 | | 50 day SMA | 561.92 | 561.48 | 561.43 | | 100 day SMA | 548.34 | 549.46 | 550.4 | | 150 day SMA | | 200 day SMA |
|
|
