ConcordEnviro 544315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcord Enviro 544315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConcordEnviro Strong Daily Stock price targets for ConcordEnviro 544315 are 537.68 and 556.38 | Daily Target 1 | 523.25 | | Daily Target 2 | 533.4 | | Daily Target 3 | 541.95 | | Daily Target 4 | 552.1 | | Daily Target 5 | 560.65 |
Daily price and volume Concord Enviro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
543.55 (1.02%) |
540.90 |
531.80 - 550.50 |
0.3448 times |
Thu 28 August 2025 |
538.05 (-2.24%) |
552.45 |
536.00 - 554.40 |
0.9424 times |
Tue 26 August 2025 |
550.40 (-3.18%) |
568.50 |
546.60 - 578.15 |
0.3976 times |
Mon 25 August 2025 |
568.45 (3.66%) |
550.50 |
549.15 - 571.20 |
1.0007 times |
Fri 22 August 2025 |
548.40 (-0.12%) |
540.05 |
540.05 - 554.30 |
0.3381 times |
Thu 21 August 2025 |
549.05 (-0.19%) |
555.35 |
546.75 - 556.70 |
1.0537 times |
Wed 20 August 2025 |
550.10 (0.97%) |
540.05 |
540.05 - 570.00 |
2.3794 times |
Tue 19 August 2025 |
544.80 (4.53%) |
527.70 |
520.80 - 569.50 |
2.1285 times |
Mon 18 August 2025 |
521.20 (1.38%) |
515.20 |
515.20 - 531.35 |
0.9731 times |
Thu 14 August 2025 |
514.10 (-1.47%) |
523.80 |
512.25 - 527.40 |
0.4416 times |
Wed 13 August 2025 |
521.75 (-1.91%) |
534.85 |
517.45 - 536.50 |
0.9784 times |
Weekly price and charts ConcordEnviro Strong weekly Stock price targets for ConcordEnviro 544315 are 514.5 and 560.85 | Weekly Target 1 | 504.82 | | Weekly Target 2 | 524.18 | | Weekly Target 3 | 551.16666666667 | | Weekly Target 4 | 570.53 | | Weekly Target 5 | 597.52 |
Weekly price and volumes for Concord Enviro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
543.55 (-0.88%) |
550.50 |
531.80 - 578.15 |
0.3587 times |
Fri 22 August 2025 |
548.40 (6.67%) |
515.20 |
515.20 - 570.00 |
0.9181 times |
Thu 14 August 2025 |
514.10 (-5.15%) |
540.95 |
495.65 - 542.95 |
0.9245 times |
Fri 08 August 2025 |
542.00 (-9.03%) |
595.35 |
539.25 - 605.30 |
0.6308 times |
Fri 01 August 2025 |
595.80 (-5.41%) |
632.80 |
590.00 - 656.75 |
1.5161 times |
Fri 25 July 2025 |
629.85 (1.93%) |
618.00 |
610.15 - 642.30 |
1.7484 times |
Fri 18 July 2025 |
617.95 (4.02%) |
591.30 |
573.75 - 645.00 |
1.8968 times |
Fri 11 July 2025 |
594.05 (4.59%) |
568.00 |
552.00 - 616.05 |
1.1433 times |
Fri 04 July 2025 |
568.00 (-3.1%) |
601.00 |
561.35 - 601.00 |
0.2979 times |
Fri 27 June 2025 |
586.20 (7.62%) |
570.00 |
546.20 - 597.00 |
0.5654 times |
Thu 19 June 2025 |
544.70 (-4.09%) |
573.30 |
540.50 - 577.40 |
0.2524 times |
Monthly price and charts ConcordEnviro Strong monthly Stock price targets for ConcordEnviro 544315 are 451.63 and 587.58 | Monthly Target 1 | 420.98 | | Monthly Target 2 | 482.27 | | Monthly Target 3 | 556.93333333333 | | Monthly Target 4 | 618.22 | | Monthly Target 5 | 692.88 |
Monthly price and volumes Concord Enviro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
543.55 (-12.6%) |
624.90 |
495.65 - 631.60 |
0.2835 times |
Thu 31 July 2025 |
621.90 (8.07%) |
575.70 |
552.00 - 656.75 |
0.5996 times |
Mon 30 June 2025 |
575.45 (-2.04%) |
588.00 |
540.50 - 604.20 |
0.2915 times |
Fri 30 May 2025 |
587.45 (16.17%) |
498.00 |
475.00 - 664.60 |
0.6177 times |
Wed 30 April 2025 |
505.70 (2.16%) |
475.30 |
475.30 - 585.95 |
0.4353 times |
Fri 28 March 2025 |
495.00 (12.72%) |
430.40 |
409.05 - 567.10 |
0.3846 times |
Fri 28 February 2025 |
439.15 (-35.73%) |
651.10 |
415.55 - 703.00 |
1.3158 times |
Fri 31 January 2025 |
683.30 (-8.16%) |
744.10 |
560.00 - 823.95 |
3.3831 times |
Tue 31 December 2024 |
744.05 (0%) |
820.05 |
736.60 - 822.15 |
1.689 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Concord Enviro 544315
DMA (daily moving average) of Concord Enviro 544315
| DMA period | DMA value | | 5 day DMA | 549.77 | | 12 day DMA | 540.15 | | 20 day DMA | 553.7 | | 35 day DMA | 578.56 | | 50 day DMA | 575.64 | | 100 day DMA | 563.4 | | 150 day DMA | 565.86 | | 200 day DMA | | EMA (exponential moving average) of Concord Enviro 544315
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 545.94 | 547.14 | 551.68 | | 12 day EMA | 548.83 | 549.79 | 551.92 | | 20 day EMA | 555.78 | 557.07 | 559.07 | | 35 day EMA | 561.88 | 562.96 | 564.43 | | 50 day EMA | 573.01 | 574.21 | 575.69 |
SMA (simple moving average) of Concord Enviro 544315
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 549.77 | 550.87 | 553.28 | | 12 day SMA | 540.15 | 538.81 | 539.14 | | 20 day SMA | 553.7 | 557.95 | 562.9 | | 35 day SMA | 578.56 | 579.2 | 579.86 | | 50 day SMA | 575.64 | 576.14 | 576.79 | | 100 day SMA | 563.4 | 563.01 | 562.73 | | 150 day SMA | 565.86 | 566.49 | 567.58 | | 200 day SMA |
|
|
