ConcordEnviro 544315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcord Enviro 544315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConcordEnviro Strong Daily Stock price targets for ConcordEnviro 544315 are 558.53 and 630.48 | Daily Target 1 | 502.07 | | Daily Target 2 | 543.03 | | Daily Target 3 | 574.01666666667 | | Daily Target 4 | 614.98 | | Daily Target 5 | 645.97 |
Daily price and volume Concord Enviro
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
584.00 (7.53%) |
533.05 |
533.05 - 605.00 |
2.9055 times |
Thu 15 May 2025 |
543.10 (2.94%) |
527.65 |
527.65 - 545.00 |
2.0726 times |
Wed 14 May 2025 |
527.60 (2.45%) |
519.35 |
518.05 - 535.70 |
0.8648 times |
Tue 13 May 2025 |
515.00 (0.56%) |
518.95 |
511.95 - 527.45 |
0.5798 times |
Mon 12 May 2025 |
512.15 (5.32%) |
504.35 |
502.80 - 515.00 |
0.2867 times |
Fri 09 May 2025 |
486.30 (-1.37%) |
475.00 |
475.00 - 491.40 |
0.192 times |
Thu 08 May 2025 |
493.05 (-1.55%) |
500.60 |
492.00 - 513.55 |
0.3979 times |
Wed 07 May 2025 |
500.80 (1.46%) |
488.85 |
487.75 - 503.55 |
0.3323 times |
Tue 06 May 2025 |
493.60 (-2.19%) |
504.20 |
491.25 - 506.50 |
0.813 times |
Mon 05 May 2025 |
504.65 (1.46%) |
495.00 |
495.00 - 508.40 |
1.5554 times |
Fri 02 May 2025 |
497.40 (-1.64%) |
498.00 |
494.00 - 513.25 |
1.74 times |
Weekly price and charts ConcordEnviro Strong weekly Stock price targets for ConcordEnviro 544315 are 543.4 and 645.6 | Weekly Target 1 | 461.73 | | Weekly Target 2 | 522.87 | | Weekly Target 3 | 563.93333333333 | | Weekly Target 4 | 625.07 | | Weekly Target 5 | 666.13 |
Weekly price and volumes for Concord Enviro
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
584.00 (20.09%) |
504.35 |
502.80 - 605.00 |
1.46 times |
Fri 09 May 2025 |
486.30 (-2.23%) |
495.00 |
475.00 - 513.55 |
0.716 times |
Fri 02 May 2025 |
497.40 (-2.49%) |
502.00 |
494.00 - 527.15 |
0.8446 times |
Fri 25 April 2025 |
510.10 (-7.82%) |
570.50 |
503.25 - 574.15 |
0.6853 times |
Thu 17 April 2025 |
553.40 (7.14%) |
521.55 |
520.90 - 558.50 |
0.7004 times |
Fri 11 April 2025 |
516.50 (-4.33%) |
535.00 |
511.25 - 553.05 |
1.066 times |
Fri 04 April 2025 |
539.85 (9.06%) |
475.30 |
475.30 - 585.95 |
1.5833 times |
Fri 28 March 2025 |
495.00 (-7.97%) |
554.10 |
491.30 - 567.10 |
1.1096 times |
Fri 21 March 2025 |
537.85 (4.41%) |
514.75 |
500.70 - 548.00 |
1.024 times |
Thu 13 March 2025 |
515.15 (2.52%) |
485.50 |
485.50 - 554.20 |
0.8108 times |
Fri 07 March 2025 |
502.50 (14.43%) |
430.40 |
409.05 - 520.10 |
1.0321 times |
Monthly price and charts ConcordEnviro Strong monthly Stock price targets for ConcordEnviro 544315 are 529.5 and 659.5 | Monthly Target 1 | 424.67 | | Monthly Target 2 | 504.33 | | Monthly Target 3 | 554.66666666667 | | Monthly Target 4 | 634.33 | | Monthly Target 5 | 684.67 |
Monthly price and volumes Concord Enviro
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
584.00 (15.48%) |
498.00 |
475.00 - 605.00 |
0.1988 times |
Wed 30 April 2025 |
505.70 (2.16%) |
475.30 |
475.30 - 585.95 |
0.3503 times |
Fri 28 March 2025 |
495.00 (12.72%) |
430.40 |
409.05 - 567.10 |
0.3095 times |
Fri 28 February 2025 |
439.15 (-35.73%) |
651.10 |
415.55 - 703.00 |
1.059 times |
Fri 31 January 2025 |
683.30 (-8.16%) |
744.10 |
560.00 - 823.95 |
2.7229 times |
Tue 31 December 2024 |
744.05 (0%) |
820.05 |
736.60 - 822.15 |
1.3594 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Concord Enviro 544315
DMA (daily moving average) of Concord Enviro 544315
| DMA period | DMA value | | 5 day DMA | 536.37 | | 12 day DMA | 513.61 | | 20 day DMA | 521.14 | | 35 day DMA | 519.15 | | 50 day DMA | 506.79 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Concord Enviro 544315
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 543.29 | 522.94 | 512.86 | | 12 day EMA | 525.95 | 515.4 | 510.37 | | 20 day EMA | 520.61 | 513.94 | 510.87 | | 35 day EMA | 512.64 | 508.44 | 506.4 | | 50 day EMA | 507.53 | 504.41 | 502.83 |
SMA (simple moving average) of Concord Enviro 544315
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 536.37 | 516.83 | 506.82 | | 12 day SMA | 513.61 | 508.14 | 505.78 | | 20 day SMA | 521.14 | 518.27 | 516.94 | | 35 day SMA | 519.15 | 517 | 516.2 | | 50 day SMA | 506.79 | 504.7 | 503.05 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
