Login or Join
HomepageSanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles 544314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles 544314 are 436.65 and 456.55
| Daily Target 1 | 421.2 |
| Daily Target 2 | 432.2 |
| Daily Target 3 | 441.1 |
| Daily Target 4 | 452.1 |
| Daily Target 5 | 461 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 443.20 (0.26%) | 443.00 | 430.10 - 450.00 | 2.0847 times | Mon 11 May 2026 | 442.05 (-2.63%) | 485.00 | 440.00 - 485.00 | 0.6805 times | Fri 08 May 2026 | 454.00 (-1.19%) | 466.70 | 446.40 - 466.70 | 1.1708 times | Thu 07 May 2026 | 459.45 (2.1%) | 438.90 | 438.90 - 463.00 | 0.613 times | Wed 06 May 2026 | 450.00 (1.07%) | 452.60 | 435.55 - 452.60 | 1.6864 times | Tue 05 May 2026 | 445.25 (-0.12%) | 465.85 | 444.20 - 476.00 | 1.3067 times | Mon 04 May 2026 | 445.80 (-0.92%) | 435.00 | 435.00 - 459.30 | 0.9308 times | Thu 30 April 2026 | 449.95 (0.06%) | 446.90 | 440.00 - 449.95 | 0.1209 times | Wed 29 April 2026 | 449.70 (-3.1%) | 465.00 | 443.00 - 466.15 | 0.4528 times | Tue 28 April 2026 | 464.10 (0.89%) | 468.35 | 459.45 - 478.00 | 0.9533 times | Mon 27 April 2026 | 460.00 (6.24%) | 449.50 | 442.00 - 476.00 | 2.1166 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles 544314 are 409.2 and 464.1
| Weekly Target 1 | 397.87 |
| Weekly Target 2 | 420.53 |
| Weekly Target 3 | 452.76666666667 |
| Weekly Target 4 | 475.43 |
| Weekly Target 5 | 507.67 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 443.20 (-2.38%) | 485.00 | 430.10 - 485.00 | 0.6853 times | Fri 08 May 2026 | 454.00 (0.9%) | 435.00 | 435.00 - 476.00 | 1.4144 times | Thu 30 April 2026 | 449.95 (3.91%) | 449.50 | 440.00 - 478.00 | 0.9029 times | Fri 24 April 2026 | 433.00 (1.41%) | 422.05 | 413.75 - 444.20 | 1.4346 times | Fri 17 April 2026 | 427.00 (1.18%) | 415.85 | 415.45 - 434.10 | 0.2353 times | Fri 10 April 2026 | 422.00 (1.55%) | 417.15 | 410.15 - 458.25 | 1.3605 times | Thu 02 April 2026 | 415.55 (9.64%) | 375.20 | 352.90 - 427.00 | 1.7039 times | Fri 27 March 2026 | 379.00 (0.62%) | 352.20 | 352.20 - 399.00 | 1.3587 times | Fri 20 March 2026 | 376.65 (-2.74%) | 384.50 | 372.30 - 394.45 | 0.557 times | Fri 13 March 2026 | 387.25 (-4.64%) | 398.00 | 380.00 - 417.00 | 0.3473 times | Fri 06 March 2026 | 406.10 (-2.05%) | 396.00 | 391.90 - 417.55 | 0.521 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles 544314 are 436.65 and 491.55
| Monthly Target 1 | 397.87 |
| Monthly Target 2 | 420.53 |
| Monthly Target 3 | 452.76666666667 |
| Monthly Target 4 | 475.43 |
| Monthly Target 5 | 507.67 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 443.20 (-1.5%) | 435.00 | 430.10 - 485.00 | 0.1046 times | Thu 30 April 2026 | 449.95 (24.93%) | 372.00 | 371.50 - 478.00 | 0.2141 times | Mon 30 March 2026 | 360.15 (-13.13%) | 396.00 | 352.20 - 417.55 | 0.2054 times | Fri 27 February 2026 | 414.60 (-7.58%) | 453.00 | 395.00 - 476.00 | 0.2074 times | Fri 30 January 2026 | 448.60 (2.3%) | 439.70 | 392.80 - 449.00 | 0.1844 times | Wed 31 December 2025 | 438.50 (-6.36%) | 468.70 | 414.75 - 475.85 | 1.4936 times | Fri 28 November 2025 | 468.30 (-2.18%) | 477.90 | 459.40 - 505.65 | 0.5936 times | Fri 31 October 2025 | 478.75 (-3.94%) | 498.00 | 470.10 - 508.80 | 0.2264 times | Tue 30 September 2025 | 498.40 (-0.77%) | 524.05 | 485.00 - 548.90 | 5.5525 times | Fri 29 August 2025 | 502.25 (-2.05%) | 512.15 | 452.00 - 533.85 | 1.218 times | Thu 31 July 2025 | 512.75 (6.92%) | 470.10 | 470.00 - 564.00 | 3.5585 times |
Indicator Analysis of SanathanTextiles
Please login to view indicator analysis. or View indicator analysis of SanathanTextiles 544314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanathan Textiles 544314
DMA (daily moving average) of Sanathan Textiles 544314
| DMA period | DMA value |
| 5 day DMA | 449.74 |
| 12 day DMA | 449.71 |
| 20 day DMA | 440.9 |
| 35 day DMA | 421.97 |
| 50 day DMA | 415.4 |
| 100 day DMA | 423.14 |
| 150 day DMA | 442.7 |
| 200 day DMA | 459.54 |
EMA (exponential moving average) of Sanathan Textiles 544314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.12 | 449.08 | 452.59 |
| 12 day EMA | 445.48 | 445.9 | 446.6 |
| 20 day EMA | 439.84 | 439.49 | 439.22 |
| 35 day EMA | 429.92 | 429.14 | 428.38 |
| 50 day EMA | 418.62 | 417.62 | 416.62 |
SMA (simple moving average) of Sanathan Textiles 544314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.74 | 450.15 | 450.9 |
| 12 day SMA | 449.71 | 449.39 | 448.38 |
| 20 day SMA | 440.9 | 439.84 | 438.68 |
| 35 day SMA | 421.97 | 420.32 | 418.37 |
| 50 day SMA | 415.4 | 414.74 | 414.11 |
| 100 day SMA | 423.14 | 423.12 | 423.17 |
| 150 day SMA | 442.7 | 443.06 | 443.49 |
| 200 day SMA | 459.54 | 460.05 | 460.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.