Login or Join
HomepageSanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles 544314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles 544314 are 476.15 and 489.5
| Daily Target 1 | 466.05 |
| Daily Target 2 | 472.9 |
| Daily Target 3 | 479.4 |
| Daily Target 4 | 486.25 |
| Daily Target 5 | 492.75 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 479.75 (0.86%) | 475.05 | 472.55 - 485.90 | 0.1501 times | Wed 12 August 2026 | 475.65 (-4.86%) | 526.50 | 470.00 - 526.50 | 1.4094 times | Tue 11 August 2026 | 499.95 (4.45%) | 469.00 | 469.00 - 508.75 | 2.8805 times | Mon 10 August 2026 | 478.65 (-0.33%) | 477.45 | 469.00 - 487.95 | 0.8228 times | Fri 07 August 2026 | 480.25 (0.65%) | 467.75 | 467.75 - 484.00 | 0.3601 times | Thu 06 August 2026 | 477.15 (0.09%) | 473.00 | 470.00 - 479.50 | 0.2402 times | Wed 05 August 2026 | 476.70 (-0.99%) | 481.45 | 474.95 - 486.35 | 1.1062 times | Tue 04 August 2026 | 481.45 (0.04%) | 465.00 | 463.55 - 484.00 | 0.9953 times | Mon 03 August 2026 | 481.25 (1.66%) | 494.50 | 468.35 - 494.50 | 1.4323 times | Fri 31 July 2026 | 473.40 (1.48%) | 463.00 | 457.20 - 494.30 | 0.6031 times | Thu 30 July 2026 | 466.50 (-0.84%) | 476.90 | 463.65 - 476.90 | 0.1645 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles 544314 are 474.38 and 531.88
| Weekly Target 1 | 434.25 |
| Weekly Target 2 | 457 |
| Weekly Target 3 | 491.75 |
| Weekly Target 4 | 514.5 |
| Weekly Target 5 | 549.25 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 479.75 (-0.1%) | 477.45 | 469.00 - 526.50 | 0.4494 times | Fri 07 August 2026 | 480.25 (1.45%) | 494.50 | 463.55 - 494.50 | 0.353 times | Fri 31 July 2026 | 473.40 (-3.02%) | 487.00 | 457.20 - 495.00 | 0.1389 times | Fri 24 July 2026 | 488.15 (10.12%) | 442.85 | 439.50 - 505.00 | 0.5718 times | Fri 17 July 2026 | 443.30 (-1.79%) | 440.00 | 435.00 - 456.00 | 7.9932 times | Fri 10 July 2026 | 451.40 (1.55%) | 465.50 | 440.00 - 501.90 | 0.101 times | Fri 03 July 2026 | 444.50 (-0.25%) | 444.00 | 435.70 - 456.00 | 0.0948 times | Thu 25 June 2026 | 445.60 (1.49%) | 445.00 | 433.00 - 454.75 | 0.0673 times | Fri 19 June 2026 | 439.05 (7.74%) | 404.50 | 400.00 - 441.00 | 0.1486 times | Fri 12 June 2026 | 407.50 (1.44%) | 397.85 | 397.85 - 454.00 | 0.082 times | Fri 05 June 2026 | 401.70 (-1.36%) | 385.30 | 385.30 - 419.20 | 0.0626 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles 544314 are 440.18 and 503.13
| Monthly Target 1 | 426.98 |
| Monthly Target 2 | 453.37 |
| Monthly Target 3 | 489.93333333333 |
| Monthly Target 4 | 516.32 |
| Monthly Target 5 | 552.88 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 479.75 (1.34%) | 494.50 | 463.55 - 526.50 | 0.5235 times | Fri 31 July 2026 | 473.40 (6.3%) | 440.45 | 435.00 - 505.00 | 5.7768 times | Tue 30 June 2026 | 445.35 (9.36%) | 385.30 | 385.30 - 456.00 | 0.2642 times | Fri 29 May 2026 | 407.25 (-9.49%) | 435.00 | 398.00 - 485.00 | 0.2429 times | Thu 30 April 2026 | 449.95 (24.93%) | 372.00 | 371.50 - 478.00 | 0.2358 times | Mon 30 March 2026 | 360.15 (-13.13%) | 396.00 | 352.20 - 417.55 | 0.2262 times | Fri 27 February 2026 | 414.60 (-7.58%) | 453.00 | 395.00 - 476.00 | 0.2284 times | Fri 30 January 2026 | 448.60 (2.3%) | 439.70 | 392.80 - 449.00 | 0.2031 times | Wed 31 December 2025 | 438.50 (-6.36%) | 468.70 | 414.75 - 475.85 | 1.6451 times | Fri 28 November 2025 | 468.30 (-2.18%) | 477.90 | 459.40 - 505.65 | 0.6539 times | Fri 31 October 2025 | 478.75 (-3.94%) | 498.00 | 470.10 - 508.80 | 0.2493 times |
Indicator Analysis of SanathanTextiles
Please login to view indicator analysis. or View indicator analysis of SanathanTextiles 544314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanathan Textiles 544314
DMA (daily moving average) of Sanathan Textiles 544314
| DMA period | DMA value |
| 5 day DMA | 482.85 |
| 12 day DMA | 478.43 |
| 20 day DMA | 476.6 |
| 35 day DMA | 463.55 |
| 50 day DMA | 449.58 |
| 100 day DMA | 434.41 |
| 150 day DMA | 429.63 |
| 200 day DMA | 438.51 |
EMA (exponential moving average) of Sanathan Textiles 544314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.44 | 482.28 | 485.6 |
| 12 day EMA | 478.96 | 478.82 | 479.4 |
| 20 day EMA | 473.81 | 473.18 | 472.92 |
| 35 day EMA | 462.4 | 461.38 | 460.54 |
| 50 day EMA | 449.67 | 448.44 | 447.33 |
SMA (simple moving average) of Sanathan Textiles 544314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.85 | 482.33 | 482.54 |
| 12 day SMA | 478.43 | 478.22 | 479.33 |
| 20 day SMA | 476.6 | 475.1 | 473.88 |
| 35 day SMA | 463.55 | 462.53 | 461.84 |
| 50 day SMA | 449.58 | 448.14 | 446.75 |
| 100 day SMA | 434.41 | 433.35 | 432.47 |
| 150 day SMA | 429.63 | 429.3 | 429.05 |
| 200 day SMA | 438.51 | 438.58 | 438.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.