Login or Join
HomepageSanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles 544314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles 544314 are 430.43 and 448.18
| Daily Target 1 | 425.37 |
| Daily Target 2 | 435.48 |
| Daily Target 3 | 443.11666666667 |
| Daily Target 4 | 453.23 |
| Daily Target 5 | 460.87 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 445.60 (0.04%) | 450.45 | 433.00 - 450.75 | 0.8713 times | Wed 24 June 2026 | 445.40 (0.3%) | 438.00 | 438.00 - 452.05 | 0.3505 times | Tue 23 June 2026 | 444.05 (-1.63%) | 450.00 | 442.65 - 450.80 | 0.3074 times | Mon 22 June 2026 | 451.40 (2.81%) | 445.00 | 441.35 - 454.75 | 1.4958 times | Fri 19 June 2026 | 439.05 (1.62%) | 441.00 | 425.10 - 441.00 | 0.9082 times | Thu 18 June 2026 | 432.05 (4.41%) | 418.25 | 412.00 - 432.95 | 1.3096 times | Wed 17 June 2026 | 413.80 (2.58%) | 407.20 | 403.75 - 416.00 | 0.9223 times | Tue 16 June 2026 | 403.40 (-0.98%) | 415.00 | 400.00 - 415.00 | 1.8305 times | Mon 15 June 2026 | 407.40 (-0.02%) | 404.50 | 404.50 - 415.55 | 1.7093 times | Fri 12 June 2026 | 407.50 (0.64%) | 405.15 | 405.15 - 409.50 | 0.2951 times | Thu 11 June 2026 | 404.90 (-2.2%) | 402.10 | 402.10 - 413.95 | 0.3171 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles 544314 are 439.3 and 461.05
| Weekly Target 1 | 422.7 |
| Weekly Target 2 | 434.15 |
| Weekly Target 3 | 444.45 |
| Weekly Target 4 | 455.9 |
| Weekly Target 5 | 466.2 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 445.60 (1.49%) | 445.00 | 433.00 - 454.75 | 0.724 times | Fri 19 June 2026 | 439.05 (7.74%) | 404.50 | 400.00 - 441.00 | 1.5986 times | Fri 12 June 2026 | 407.50 (1.44%) | 397.85 | 397.85 - 454.00 | 0.8822 times | Fri 05 June 2026 | 401.70 (-1.36%) | 385.30 | 385.30 - 419.20 | 0.6733 times | Fri 29 May 2026 | 407.25 (-0.13%) | 407.80 | 398.25 - 419.90 | 0.7048 times | Fri 22 May 2026 | 407.80 (-4.78%) | 419.50 | 398.00 - 430.00 | 0.63 times | Fri 15 May 2026 | 428.25 (-5.67%) | 485.00 | 417.90 - 485.00 | 1.3918 times | Fri 08 May 2026 | 454.00 (0.9%) | 435.00 | 435.00 - 476.00 | 1.28 times | Thu 30 April 2026 | 449.95 (3.91%) | 449.50 | 440.00 - 478.00 | 0.8171 times | Fri 24 April 2026 | 433.00 (1.41%) | 422.05 | 413.75 - 444.20 | 1.2982 times | Fri 17 April 2026 | 427.00 (1.18%) | 415.85 | 415.45 - 434.10 | 0.2129 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles 544314 are 415.45 and 484.9
| Monthly Target 1 | 359.1 |
| Monthly Target 2 | 402.35 |
| Monthly Target 3 | 428.55 |
| Monthly Target 4 | 471.8 |
| Monthly Target 5 | 498 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 445.60 (9.42%) | 385.30 | 385.30 - 454.75 | 0.2343 times | Fri 29 May 2026 | 407.25 (-9.49%) | 435.00 | 398.00 - 485.00 | 0.2421 times | Thu 30 April 2026 | 449.95 (24.93%) | 372.00 | 371.50 - 478.00 | 0.235 times | Mon 30 March 2026 | 360.15 (-13.13%) | 396.00 | 352.20 - 417.55 | 0.2254 times | Fri 27 February 2026 | 414.60 (-7.58%) | 453.00 | 395.00 - 476.00 | 0.2276 times | Fri 30 January 2026 | 448.60 (2.3%) | 439.70 | 392.80 - 449.00 | 0.2024 times | Wed 31 December 2025 | 438.50 (-6.36%) | 468.70 | 414.75 - 475.85 | 1.6392 times | Fri 28 November 2025 | 468.30 (-2.18%) | 477.90 | 459.40 - 505.65 | 0.6515 times | Fri 31 October 2025 | 478.75 (-3.94%) | 498.00 | 470.10 - 508.80 | 0.2484 times | Tue 30 September 2025 | 498.40 (-0.77%) | 524.05 | 485.00 - 548.90 | 6.094 times | Fri 29 August 2025 | 502.25 (-2.05%) | 512.15 | 452.00 - 533.85 | 1.3368 times |
Indicator Analysis of SanathanTextiles
Please login to view indicator analysis. or View indicator analysis of SanathanTextiles 544314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanathan Textiles 544314
DMA (daily moving average) of Sanathan Textiles 544314
| DMA period | DMA value |
| 5 day DMA | 445.1 |
| 12 day DMA | 425.71 |
| 20 day DMA | 418.36 |
| 35 day DMA | 421.49 |
| 50 day DMA | 426.93 |
| 100 day DMA | 418.69 |
| 150 day DMA | 427.62 |
| 200 day DMA | 445.6 |
EMA (exponential moving average) of Sanathan Textiles 544314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.67 | 439.71 | 436.86 |
| 12 day EMA | 431.3 | 428.7 | 425.66 |
| 20 day EMA | 426.28 | 424.25 | 422.02 |
| 35 day EMA | 426.04 | 424.89 | 423.68 |
| 50 day EMA | 428.99 | 428.31 | 427.61 |
SMA (simple moving average) of Sanathan Textiles 544314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.1 | 442.39 | 436.07 |
| 12 day SMA | 425.71 | 423.6 | 421.02 |
| 20 day SMA | 418.36 | 416.88 | 415.31 |
| 35 day SMA | 421.49 | 421.62 | 421.62 |
| 50 day SMA | 426.93 | 426.52 | 426.05 |
| 100 day SMA | 418.69 | 418.67 | 418.6 |
| 150 day SMA | 427.62 | 427.78 | 427.99 |
| 200 day SMA | 445.6 | 445.96 | 446.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.