Login or Join
HomepageSanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles 544314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles 544314 are 370.25 and 381
| Daily Target 1 | 361.88 |
| Daily Target 2 | 367.87 |
| Daily Target 3 | 372.63333333333 |
| Daily Target 4 | 378.62 |
| Daily Target 5 | 383.38 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 373.85 (1.59%) | 371.95 | 366.65 - 377.40 | 0.6082 times | Mon 23 March 2026 | 368.00 (-2.3%) | 352.20 | 352.20 - 370.45 | 0.9398 times | Fri 20 March 2026 | 376.65 (0.6%) | 375.00 | 373.55 - 391.00 | 0.2133 times | Thu 19 March 2026 | 374.40 (-2.65%) | 381.90 | 373.20 - 384.10 | 3.8484 times | Wed 18 March 2026 | 384.60 (-0.21%) | 389.45 | 383.00 - 394.45 | 0.5189 times | Tue 17 March 2026 | 385.40 (3.08%) | 381.45 | 380.70 - 385.40 | 0.3603 times | Mon 16 March 2026 | 373.90 (-3.45%) | 384.50 | 372.30 - 392.20 | 1.9717 times | Fri 13 March 2026 | 387.25 (-5.06%) | 396.60 | 384.65 - 404.15 | 1.1358 times | Thu 12 March 2026 | 407.90 (-1.91%) | 408.75 | 407.50 - 408.75 | 0.0202 times | Wed 11 March 2026 | 415.85 (4.66%) | 404.25 | 398.65 - 417.00 | 0.3834 times | Tue 10 March 2026 | 397.35 (-0.03%) | 403.25 | 397.35 - 405.30 | 1.8247 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles 544314 are 363.03 and 388.23
| Weekly Target 1 | 342.62 |
| Weekly Target 2 | 358.23 |
| Weekly Target 3 | 367.81666666667 |
| Weekly Target 4 | 383.43 |
| Weekly Target 5 | 393.02 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 373.85 (-0.74%) | 352.20 | 352.20 - 377.40 | 0.1666 times | Fri 20 March 2026 | 376.65 (-2.74%) | 384.50 | 372.30 - 394.45 | 0.7438 times | Fri 13 March 2026 | 387.25 (-4.64%) | 398.00 | 380.00 - 417.00 | 0.4637 times | Fri 06 March 2026 | 406.10 (-2.05%) | 396.00 | 391.90 - 417.55 | 0.6957 times | Fri 27 February 2026 | 414.60 (0.95%) | 418.90 | 395.00 - 418.90 | 0.7897 times | Fri 20 February 2026 | 410.70 (-2.86%) | 422.80 | 405.85 - 440.00 | 0.4916 times | Fri 13 February 2026 | 422.80 (-4.14%) | 422.00 | 415.15 - 448.00 | 1.5577 times | Fri 06 February 2026 | 441.05 (-1.68%) | 453.00 | 423.60 - 476.00 | 2.719 times | Fri 30 January 2026 | 448.60 (6.51%) | 448.90 | 416.00 - 449.00 | 0.8787 times | Fri 23 January 2026 | 421.20 (1.49%) | 408.25 | 392.80 - 426.90 | 1.4935 times | Fri 16 January 2026 | 415.00 (-2.21%) | 421.25 | 411.20 - 429.35 | 0.5741 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles 544314 are 330.35 and 395.7
| Monthly Target 1 | 315.85 |
| Monthly Target 2 | 344.85 |
| Monthly Target 3 | 381.2 |
| Monthly Target 4 | 410.2 |
| Monthly Target 5 | 446.55 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 373.85 (-9.83%) | 396.00 | 352.20 - 417.55 | 0.052 times | Fri 27 February 2026 | 414.60 (-7.58%) | 453.00 | 395.00 - 476.00 | 0.1397 times | Fri 30 January 2026 | 448.60 (2.3%) | 439.70 | 392.80 - 449.00 | 0.1243 times | Wed 31 December 2025 | 438.50 (-6.36%) | 468.70 | 414.75 - 475.85 | 1.0064 times | Fri 28 November 2025 | 468.30 (-2.18%) | 477.90 | 459.40 - 505.65 | 0.4 times | Fri 31 October 2025 | 478.75 (-3.94%) | 498.00 | 470.10 - 508.80 | 0.1525 times | Tue 30 September 2025 | 498.40 (-0.77%) | 524.05 | 485.00 - 548.90 | 3.7415 times | Fri 29 August 2025 | 502.25 (-2.05%) | 512.15 | 452.00 - 533.85 | 0.8207 times | Thu 31 July 2025 | 512.75 (6.92%) | 470.10 | 470.00 - 564.00 | 2.3978 times | Mon 30 June 2025 | 479.55 (3.43%) | 467.45 | 429.50 - 498.00 | 1.1649 times | Fri 30 May 2025 | 463.65 (10.83%) | 415.00 | 399.00 - 487.95 | 3.7196 times |
Indicator Analysis of SanathanTextiles
Please login to view indicator analysis. or View indicator analysis of SanathanTextiles 544314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanathan Textiles 544314
DMA (daily moving average) of Sanathan Textiles 544314
| DMA period | DMA value |
| 5 day DMA | 375.5 |
| 12 day DMA | 386.88 |
| 20 day DMA | 393.93 |
| 35 day DMA | 407.54 |
| 50 day DMA | 413.06 |
| 100 day DMA | 435.87 |
| 150 day DMA | 458.95 |
| 200 day DMA | 466.97 |
EMA (exponential moving average) of Sanathan Textiles 544314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.77 | 376.73 | 381.1 |
| 12 day EMA | 384.44 | 386.37 | 389.71 |
| 20 day EMA | 391.92 | 393.82 | 396.54 |
| 35 day EMA | 401.78 | 403.42 | 405.51 |
| 50 day EMA | 411.02 | 412.54 | 414.36 |
SMA (simple moving average) of Sanathan Textiles 544314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.5 | 377.81 | 378.99 |
| 12 day SMA | 386.88 | 389.57 | 393.16 |
| 20 day SMA | 393.93 | 395.73 | 397.87 |
| 35 day SMA | 407.54 | 409.29 | 411.34 |
| 50 day SMA | 413.06 | 414.07 | 415.41 |
| 100 day SMA | 435.87 | 437 | 438.18 |
| 150 day SMA | 458.95 | 459.68 | 460.29 |
| 200 day SMA | 466.97 | 467.4 | 467.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.