Login or Join
HomepageSanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles 544314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles 544314 are 525.35 and 533.8
| Daily Target 1 | 519.12 |
| Daily Target 2 | 523.13 |
| Daily Target 3 | 527.56666666667 |
| Daily Target 4 | 531.58 |
| Daily Target 5 | 536.02 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 527.15 (0.03%) | 526.90 | 523.55 - 532.00 | 0.251 times | Mon 05 October 2026 | 527.00 (4.59%) | 507.55 | 507.55 - 531.00 | 0.6488 times | Thu 01 October 2026 | 503.85 (-2.22%) | 510.30 | 489.90 - 511.00 | 0.6242 times | Tue 29 September 2026 | 515.30 (-0.32%) | 521.50 | 512.15 - 529.90 | 0.2001 times | Mon 28 September 2026 | 516.95 (-1.21%) | 524.45 | 514.75 - 530.00 | 0.6665 times | Fri 25 September 2026 | 523.30 (-1.19%) | 535.15 | 520.60 - 544.55 | 1.1479 times | Thu 24 September 2026 | 529.60 (4.24%) | 508.35 | 508.35 - 542.70 | 3.7016 times | Wed 23 September 2026 | 508.05 (7.84%) | 476.55 | 476.05 - 510.20 | 1.8286 times | Tue 22 September 2026 | 471.10 (-1.92%) | 494.80 | 467.75 - 494.80 | 0.7185 times | Mon 21 September 2026 | 480.30 (-0.12%) | 484.45 | 474.75 - 485.40 | 0.2129 times | Fri 18 September 2026 | 480.90 (3.96%) | 469.30 | 465.00 - 486.10 | 0.5798 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles 544314 are 517.35 and 541.8
| Weekly Target 1 | 497.78 |
| Weekly Target 2 | 512.47 |
| Weekly Target 3 | 522.23333333333 |
| Weekly Target 4 | 536.92 |
| Weekly Target 5 | 546.68 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 527.15 (4.62%) | 507.55 | 507.55 - 532.00 | 0.1873 times | Thu 01 October 2026 | 503.85 (-3.72%) | 524.45 | 489.90 - 530.00 | 0.3103 times | Fri 25 September 2026 | 523.30 (8.82%) | 484.45 | 467.75 - 544.55 | 1.584 times | Fri 18 September 2026 | 480.90 (1.33%) | 471.30 | 443.20 - 486.10 | 2.1206 times | Fri 11 September 2026 | 474.60 (3.87%) | 456.90 | 455.80 - 490.40 | 1.8657 times | Fri 04 September 2026 | 456.90 (1.48%) | 448.90 | 428.50 - 471.50 | 1.0223 times | Fri 28 August 2026 | 450.25 (-3.3%) | 512.15 | 446.25 - 512.15 | 0.1599 times | Fri 21 August 2026 | 465.60 (-1.09%) | 474.35 | 440.00 - 480.35 | 2.1521 times | Fri 14 August 2026 | 470.75 (-1.98%) | 477.45 | 468.00 - 526.50 | 0.3388 times | Fri 07 August 2026 | 480.25 (1.45%) | 494.50 | 463.55 - 494.50 | 0.259 times | Fri 31 July 2026 | 473.40 (-3.02%) | 487.00 | 457.20 - 495.00 | 0.1019 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles 544314 are 508.53 and 550.63
| Monthly Target 1 | 474.25 |
| Monthly Target 2 | 500.7 |
| Monthly Target 3 | 516.35 |
| Monthly Target 4 | 542.8 |
| Monthly Target 5 | 558.45 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 527.15 (2.3%) | 510.30 | 489.90 - 532.00 | 0.1755 times | Tue 29 September 2026 | 515.30 (14.36%) | 470.60 | 428.50 - 544.55 | 3.7362 times | Mon 31 August 2026 | 450.60 (-4.82%) | 494.50 | 440.00 - 526.50 | 1.6213 times | Fri 31 July 2026 | 473.40 (6.3%) | 440.45 | 435.00 - 505.00 | 3.5952 times | Tue 30 June 2026 | 445.35 (9.36%) | 385.30 | 385.30 - 456.00 | 0.1645 times | Fri 29 May 2026 | 407.25 (-9.49%) | 435.00 | 398.00 - 485.00 | 0.1512 times | Thu 30 April 2026 | 449.95 (24.93%) | 372.00 | 371.50 - 478.00 | 0.1468 times | Mon 30 March 2026 | 360.15 (-13.13%) | 396.00 | 352.20 - 417.55 | 0.1408 times | Fri 27 February 2026 | 414.60 (-7.58%) | 453.00 | 395.00 - 476.00 | 0.1421 times | Fri 30 January 2026 | 448.60 (2.3%) | 439.70 | 392.80 - 449.00 | 0.1264 times | Wed 31 December 2025 | 438.50 (-6.36%) | 468.70 | 414.75 - 475.85 | 1.0238 times |
Indicator Analysis of SanathanTextiles
Please login to view indicator analysis. or View indicator analysis of SanathanTextiles 544314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanathan Textiles 544314
DMA (daily moving average) of Sanathan Textiles 544314
| DMA period | DMA value |
| 5 day DMA | 518.05 |
| 12 day DMA | 503.84 |
| 20 day DMA | 489.74 |
| 35 day DMA | 473.72 |
| 50 day DMA | 475.52 |
| 100 day DMA | 453.1 |
| 150 day DMA | 440.31 |
| 200 day DMA | 438.11 |
EMA (exponential moving average) of Sanathan Textiles 544314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.21 | 515.24 | 509.36 |
| 12 day EMA | 506.1 | 502.27 | 497.78 |
| 20 day EMA | 495.36 | 492.01 | 488.33 |
| 35 day EMA | 487.03 | 484.67 | 482.18 |
| 50 day EMA | 479.11 | 477.15 | 475.12 |
SMA (simple moving average) of Sanathan Textiles 544314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.05 | 517.28 | 517.8 |
| 12 day SMA | 503.84 | 497.7 | 492.15 |
| 20 day SMA | 489.74 | 484.92 | 480.12 |
| 35 day SMA | 473.72 | 472.37 | 470.9 |
| 50 day SMA | 475.52 | 474.62 | 473.99 |
| 100 day SMA | 453.1 | 452.25 | 451.52 |
| 150 day SMA | 440.31 | 439.54 | 438.78 |
| 200 day SMA | 438.11 | 437.71 | 437.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.