SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanathan Textiles 544314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanathanTextiles Strong Daily Stock price targets for SanathanTextiles 544314 are 488.28 and 494.28 | Daily Target 1 | 487.18 | | Daily Target 2 | 489.37 | | Daily Target 3 | 493.18333333333 | | Daily Target 4 | 495.37 | | Daily Target 5 | 499.18 |
Daily price and volume Sanathan Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
491.55 (-1.71%) |
496.50 |
491.00 - 497.00 |
0.2456 times |
Thu 20 November 2025 |
500.10 (5.38%) |
503.50 |
494.15 - 505.65 |
1.2863 times |
Tue 18 November 2025 |
474.55 (0.01%) |
476.25 |
472.20 - 476.25 |
0.0606 times |
Mon 17 November 2025 |
474.50 (1.02%) |
471.25 |
462.70 - 474.85 |
0.1096 times |
Fri 14 November 2025 |
469.70 (-1.52%) |
480.00 |
466.05 - 480.00 |
0.5744 times |
Thu 13 November 2025 |
476.95 (-0.31%) |
478.00 |
468.15 - 478.95 |
0.635 times |
Wed 12 November 2025 |
478.45 (-0.61%) |
489.60 |
478.00 - 490.30 |
0.9755 times |
Tue 11 November 2025 |
481.40 (-1.25%) |
485.90 |
480.00 - 497.60 |
2.0783 times |
Mon 10 November 2025 |
487.50 (-1.02%) |
482.05 |
481.75 - 498.65 |
3.1966 times |
Fri 07 November 2025 |
492.50 (2.26%) |
490.55 |
485.45 - 496.55 |
0.838 times |
Thu 06 November 2025 |
481.60 (0.63%) |
479.75 |
459.40 - 500.60 |
5.4139 times |
Weekly price and charts SanathanTextiles Strong weekly Stock price targets for SanathanTextiles 544314 are 477.13 and 520.08 | Weekly Target 1 | 443.68 | | Weekly Target 2 | 467.62 | | Weekly Target 3 | 486.63333333333 | | Weekly Target 4 | 510.57 | | Weekly Target 5 | 529.58 |
Weekly price and volumes for Sanathan Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
491.55 (4.65%) |
471.25 |
462.70 - 505.65 |
0.5243 times |
Fri 14 November 2025 |
469.70 (-4.63%) |
482.05 |
466.05 - 498.65 |
2.2981 times |
Fri 07 November 2025 |
492.50 (2.87%) |
477.90 |
459.40 - 500.60 |
2.1666 times |
Fri 31 October 2025 |
478.75 (-2.2%) |
480.05 |
470.10 - 492.55 |
0.5841 times |
Thu 23 October 2025 |
489.50 (-0.71%) |
495.00 |
473.15 - 500.40 |
0.8349 times |
Fri 17 October 2025 |
493.00 (-1.41%) |
490.00 |
490.00 - 503.75 |
0.1948 times |
Fri 10 October 2025 |
500.05 (-0.2%) |
499.00 |
495.05 - 508.80 |
0.4907 times |
Fri 03 October 2025 |
501.05 (0.73%) |
485.00 |
485.00 - 505.00 |
0.4367 times |
Fri 26 September 2025 |
497.40 (-2.72%) |
513.65 |
485.30 - 523.40 |
0.89 times |
Fri 19 September 2025 |
511.30 (-1.14%) |
510.00 |
510.00 - 542.00 |
1.5798 times |
Fri 12 September 2025 |
517.20 (1.15%) |
485.55 |
485.55 - 548.90 |
4.0587 times |
Monthly price and charts SanathanTextiles Strong monthly Stock price targets for SanathanTextiles 544314 are 475.48 and 521.73 | Monthly Target 1 | 439.28 | | Monthly Target 2 | 465.42 | | Monthly Target 3 | 485.53333333333 | | Monthly Target 4 | 511.67 | | Monthly Target 5 | 531.78 |
Monthly price and volumes Sanathan Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
491.55 (2.67%) |
477.90 |
459.40 - 505.65 |
0.1832 times |
Fri 31 October 2025 |
478.75 (-3.94%) |
498.00 |
470.10 - 508.80 |
0.0833 times |
Tue 30 September 2025 |
498.40 (-0.77%) |
524.05 |
485.00 - 548.90 |
2.0445 times |
Fri 29 August 2025 |
502.25 (-2.05%) |
512.15 |
452.00 - 533.85 |
0.4485 times |
Thu 31 July 2025 |
512.75 (6.92%) |
470.10 |
470.00 - 564.00 |
1.3103 times |
Mon 30 June 2025 |
479.55 (3.43%) |
467.45 |
429.50 - 498.00 |
0.6366 times |
Fri 30 May 2025 |
463.65 (10.83%) |
415.00 |
399.00 - 487.95 |
2.0326 times |
Wed 30 April 2025 |
418.35 (15.65%) |
358.75 |
358.00 - 464.05 |
1.5795 times |
Fri 28 March 2025 |
361.75 (20.5%) |
295.10 |
287.05 - 377.75 |
0.7271 times |
Fri 28 February 2025 |
300.20 (-13.37%) |
354.90 |
295.60 - 367.70 |
0.9544 times |
Fri 31 January 2025 |
346.55 (-5.33%) |
366.30 |
312.65 - 389.80 |
3.3583 times |
DMA SMA EMA moving averages of Sanathan Textiles 544314
DMA (daily moving average) of Sanathan Textiles 544314
| DMA period | DMA value | | 5 day DMA | 482.08 | | 12 day DMA | 482.28 | | 20 day DMA | 483.52 | | 35 day DMA | 490.18 | | 50 day DMA | 497.4 | | 100 day DMA | 502.51 | | 150 day DMA | 482.37 | | 200 day DMA | 446.09 | EMA (exponential moving average) of Sanathan Textiles 544314
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 486.37 | 483.78 | 475.62 | | 12 day EMA | 484.07 | 482.71 | 479.55 | | 20 day EMA | 485.72 | 485.11 | 483.53 | | 35 day EMA | 490.95 | 490.91 | 490.37 | | 50 day EMA | 497.27 | 497.5 | 497.39 |
SMA (simple moving average) of Sanathan Textiles 544314
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 482.08 | 479.16 | 474.83 | | 12 day SMA | 482.28 | 481.4 | 479.63 | | 20 day SMA | 483.52 | 483.76 | 483.41 | | 35 day SMA | 490.18 | 490.35 | 490.51 | | 50 day SMA | 497.4 | 497.79 | 497.98 | | 100 day SMA | 502.51 | 502.14 | 501.61 | | 150 day SMA | 482.37 | 481.73 | 481 | | 200 day SMA | 446.09 | 445.46 | 444.74 |
|
|
