NacdacInfrastructure 544313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINacdac Infrastructure 544313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NacdacInfrastructure Strong Daily Stock price targets for NacdacInfrastructure 544313 are 39.09 and 39.09 | Daily Target 1 | 39.09 | | Daily Target 2 | 39.09 | | Daily Target 3 | 39.09 | | Daily Target 4 | 39.09 | | Daily Target 5 | 39.09 |
Daily price and volume Nacdac Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
39.09 (10.24%) |
39.09 |
39.09 - 39.09 |
0.1408 times |
Tue 18 November 2025 |
35.46 (4.97%) |
35.46 |
35.46 - 35.46 |
0.2817 times |
Mon 17 November 2025 |
33.78 (4.97%) |
33.78 |
33.78 - 33.78 |
0.2817 times |
Fri 14 November 2025 |
32.18 (-4.91%) |
32.16 |
32.15 - 32.20 |
1.9718 times |
Thu 13 November 2025 |
33.84 (-5%) |
34.21 |
33.84 - 34.21 |
2.6761 times |
Wed 12 November 2025 |
35.62 (-2.65%) |
34.82 |
34.82 - 35.62 |
0.2817 times |
Tue 11 November 2025 |
36.59 (4.45%) |
34.26 |
34.26 - 36.59 |
1.2676 times |
Thu 06 November 2025 |
35.03 (-4.68%) |
38.50 |
35.00 - 38.58 |
1.4085 times |
Tue 04 November 2025 |
36.75 (5%) |
36.75 |
36.74 - 36.75 |
0.5634 times |
Mon 03 November 2025 |
35.00 (-1.41%) |
37.18 |
35.00 - 37.19 |
1.1268 times |
Thu 30 October 2025 |
35.50 (-0.7%) |
35.51 |
35.50 - 35.51 |
0.2817 times |
Weekly price and charts NacdacInfrastructure Strong weekly Stock price targets for NacdacInfrastructure 544313 are 36.44 and 41.75 | Weekly Target 1 | 32.01 | | Weekly Target 2 | 35.55 | | Weekly Target 3 | 37.32 | | Weekly Target 4 | 40.86 | | Weekly Target 5 | 42.63 |
Weekly price and volumes for Nacdac Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
39.09 (21.47%) |
33.78 |
33.78 - 39.09 |
0.096 times |
Fri 14 November 2025 |
32.18 (-8.14%) |
34.26 |
32.15 - 36.59 |
0.8445 times |
Thu 06 November 2025 |
35.03 (-1.32%) |
37.18 |
35.00 - 38.58 |
0.4223 times |
Thu 30 October 2025 |
35.50 (-3.01%) |
37.50 |
35.50 - 38.31 |
0.2879 times |
Thu 23 October 2025 |
36.60 (-0.25%) |
36.01 |
34.86 - 36.60 |
0.2879 times |
Fri 17 October 2025 |
36.69 (-3.8%) |
36.28 |
33.29 - 38.13 |
1.0365 times |
Fri 10 October 2025 |
38.14 (2.66%) |
37.00 |
37.00 - 42.00 |
0.8061 times |
Fri 03 October 2025 |
37.15 (-22.8%) |
43.32 |
37.15 - 48.12 |
1.1132 times |
Fri 26 September 2025 |
48.12 (47.25%) |
33.43 |
33.10 - 55.13 |
4.6065 times |
Fri 19 September 2025 |
32.68 (1.49%) |
31.15 |
31.15 - 34.10 |
0.499 times |
Fri 12 September 2025 |
32.20 (6.34%) |
29.76 |
29.76 - 33.70 |
1.2284 times |
Monthly price and charts NacdacInfrastructure Strong monthly Stock price targets for NacdacInfrastructure 544313 are 35.62 and 42.56 | Monthly Target 1 | 29.84 | | Monthly Target 2 | 34.46 | | Monthly Target 3 | 36.776666666667 | | Monthly Target 4 | 41.4 | | Monthly Target 5 | 43.72 |
Monthly price and volumes Nacdac Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
39.09 (10.11%) |
37.18 |
32.15 - 39.09 |
0.5071 times |
Thu 30 October 2025 |
35.50 (-13.73%) |
39.10 |
33.29 - 42.00 |
0.9714 times |
Tue 30 September 2025 |
41.15 (28.55%) |
32.02 |
29.76 - 55.13 |
2.8643 times |
Thu 28 August 2025 |
32.01 (-12.06%) |
34.30 |
32.01 - 43.15 |
0.4429 times |
Wed 30 July 2025 |
36.40 (-1.75%) |
37.25 |
36.40 - 40.84 |
0.4714 times |
Mon 30 June 2025 |
37.05 (-10.77%) |
43.50 |
37.05 - 43.50 |
1.1071 times |
Fri 30 May 2025 |
41.52 (-10.63%) |
44.14 |
38.65 - 45.50 |
0.8714 times |
Wed 30 April 2025 |
46.46 (9.86%) |
42.29 |
40.98 - 47.65 |
0.9786 times |
Fri 28 March 2025 |
42.29 (-21.38%) |
52.72 |
42.29 - 52.72 |
0.3286 times |
Fri 28 February 2025 |
53.79 (-18.5%) |
62.00 |
40.87 - 62.00 |
1.4571 times |
Fri 31 January 2025 |
66.00 (-16.01%) |
74.66 |
54.00 - 106.40 |
12.0286 times |
DMA SMA EMA moving averages of Nacdac Infrastructure 544313
DMA (daily moving average) of Nacdac Infrastructure 544313
| DMA period | DMA value | | 5 day DMA | 34.87 | | 12 day DMA | 35.38 | | 20 day DMA | 35.47 | | 35 day DMA | 37.99 | | 50 day DMA | 36.18 | | 100 day DMA | 37.14 | | 150 day DMA | 39.53 | | 200 day DMA | | EMA (exponential moving average) of Nacdac Infrastructure 544313
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.04 | 34.52 | 34.05 | | 12 day EMA | 35.67 | 35.05 | 34.98 | | 20 day EMA | 35.94 | 35.61 | 35.63 | | 35 day EMA | 35.74 | 35.54 | 35.54 | | 50 day EMA | 35.9 | 35.77 | 35.78 |
SMA (simple moving average) of Nacdac Infrastructure 544313
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.87 | 34.18 | 34.4 | | 12 day SMA | 35.38 | 35.17 | 35.26 | | 20 day SMA | 35.47 | 35.42 | 35.6 | | 35 day SMA | 37.99 | 37.8 | 37.73 | | 50 day SMA | 36.18 | 36.06 | 36.04 | | 100 day SMA | 37.14 | 37.17 | 37.22 | | 150 day SMA | 39.53 | 39.58 | 39.65 | | 200 day SMA |
|
|
