NacdacInfrastructure 544313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacdac Infrastructure 544313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NacdacInfrastructure

Strong Daily Stock price targets for NacdacInfrastructure 544313 are 32.56 and 33.16

Daily Target 1	32.11
Daily Target 2	32.41
Daily Target 3	32.706666666667
Daily Target 4	33.01
Daily Target 5	33.31

Daily price and volume Nacdac Infrastructure

Date	Closing	Open	Range	Volume
Fri 08 May 2026	32.72 (7.28%)	32.40	32.40 - 33.00	1.6 times
Thu 07 May 2026	30.50 (4.06%)	29.20	29.20 - 30.50	1.6 times
Thu 30 April 2026	29.31 (-1.91%)	27.10	27.10 - 29.31	0.8 times
Wed 29 April 2026	29.88 (7.29%)	29.90	29.88 - 29.90	0.8 times
Tue 28 April 2026	27.85 (-6.86%)	27.85	27.85 - 27.85	0.4 times
Fri 24 April 2026	29.90 (2.05%)	29.90	29.90 - 29.90	0.4 times
Thu 23 April 2026	29.30 (-1.51%)	29.30	29.30 - 29.30	0.4 times
Wed 22 April 2026	29.75 (2.55%)	30.35	29.75 - 30.35	1.2 times
Tue 21 April 2026	29.01 (-4.57%)	30.25	29.01 - 30.25	0.8 times
Mon 20 April 2026	30.40 (-3.86%)	30.90	30.40 - 31.61	2 times
Fri 17 April 2026	31.62 (2.46%)	31.10	30.32 - 31.62	1.6 times

Daily chart NacdacInfrastructure

Weekly price and charts NacdacInfrastructure

Strong weekly Stock price targets for NacdacInfrastructure 544313 are 30.96 and 34.76

Weekly Target 1	27.84
Weekly Target 2	30.28
Weekly Target 3	31.64
Weekly Target 4	34.08
Weekly Target 5	35.44

Weekly price and volumes for Nacdac Infrastructure

Date	Closing	Open	Range	Volume
Fri 08 May 2026	32.72 (11.63%)	29.20	29.20 - 33.00	0.5755 times
Thu 30 April 2026	29.31 (-1.97%)	27.85	27.10 - 29.90	0.3597 times
Fri 24 April 2026	29.90 (-5.44%)	30.90	29.01 - 31.61	0.8633 times
Fri 17 April 2026	31.62 (10.95%)	30.00	30.00 - 33.00	1.3669 times
Fri 10 April 2026	28.50 (20.3%)	23.69	23.50 - 30.98	1.4388 times
Wed 01 April 2026	23.69 (1.02%)	23.45	21.45 - 23.69	1.223 times
Fri 27 March 2026	23.45 (-2.33%)	22.50	22.50 - 26.29	1.5108 times
Fri 20 March 2026	24.01 (5.54%)	23.00	22.61 - 24.85	1.1511 times
Fri 13 March 2026	22.75 (-2.15%)	25.41	22.25 - 25.41	0.9353 times
Fri 06 March 2026	23.25 (-5.49%)	25.00	23.20 - 25.00	0.5755 times
Fri 27 February 2026	24.60 (-8.92%)	26.01	24.26 - 26.50	0.8633 times

weekly chart NacdacInfrastructure

Monthly price and charts NacdacInfrastructure

Strong monthly Stock price targets for NacdacInfrastructure 544313 are 30.96 and 34.76

Monthly Target 1	27.84
Monthly Target 2	30.28
Monthly Target 3	31.64
Monthly Target 4	34.08
Monthly Target 5	35.44

Monthly price and volumes Nacdac Infrastructure

Date	Closing	Open	Range	Volume
Fri 08 May 2026	32.72 (11.63%)	29.20	29.20 - 33.00	0.0784 times
Thu 30 April 2026	29.31 (32.62%)	23.69	23.50 - 33.00	0.5681 times
Mon 30 March 2026	22.10 (-10.16%)	25.00	21.45 - 26.29	0.715 times
Fri 27 February 2026	24.60 (-19.34%)	28.15	24.26 - 29.50	0.382 times
Thu 29 January 2026	30.50 (-7.88%)	33.99	29.00 - 39.90	0.5289 times
Wed 31 December 2025	33.11 (-21.07%)	44.04	33.11 - 44.04	0.3526 times
Fri 28 November 2025	41.95 (18.17%)	37.18	32.15 - 43.09	1.5083 times
Thu 30 October 2025	35.50 (-13.73%)	39.10	33.29 - 42.00	1.332 times
Tue 30 September 2025	41.15 (28.55%)	32.02	29.76 - 55.13	3.9275 times
Thu 28 August 2025	32.01 (-12.06%)	34.30	32.01 - 43.15	0.6072 times
Wed 30 July 2025	36.40 (-1.75%)	37.25	36.40 - 40.84	0.6464 times

monthly chart NacdacInfrastructure

Indicator Analysis of NacdacInfrastructure

Please login to view indicator analysis. or View indicator analysis of NacdacInfrastructure 544313 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nacdac Infrastructure 544313

DMA (daily moving average) of Nacdac Infrastructure 544313

DMA period	DMA value
5 day DMA	30.05
12 day DMA	30.09
20 day DMA	28.72
35 day DMA	26.54
50 day DMA	26.83
100 day DMA	31.41
150 day DMA	33
200 day DMA	34.68

EMA (exponential moving average) of Nacdac Infrastructure 544313

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.73	29.73	29.34
12 day EMA	29.76	29.22	28.99
20 day EMA	28.93	28.53	28.32
35 day EMA	28.34	28.08	27.94
50 day EMA	27.49	27.28	27.15

SMA (simple moving average) of Nacdac Infrastructure 544313

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.05	29.49	29.25
12 day SMA	30.09	29.99	29.94
20 day SMA	28.72	28.19	27.84
35 day SMA	26.54	26.29	26.12
50 day SMA	26.83	26.77	26.75
100 day SMA	31.41	31.42	31.46
150 day SMA	33	33.03	33.08
200 day SMA	34.68	34.72	34.78