NacdacInfrastructure 544313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINacdac Infrastructure 544313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NacdacInfrastructure Strong Daily Stock price targets for NacdacInfrastructure 544313 are 40.69 and 40.84 | Daily Target 1 | 40.64 | | Daily Target 2 | 40.73 | | Daily Target 3 | 40.786666666667 | | Daily Target 4 | 40.88 | | Daily Target 5 | 40.94 |
Daily price and volume Nacdac Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
40.83 (4.96%) |
40.84 |
40.69 - 40.84 |
0.7317 times |
Wed 02 July 2025 |
38.90 (4.99%) |
37.25 |
37.25 - 38.90 |
0.7317 times |
Mon 30 June 2025 |
37.05 (-0.96%) |
39.18 |
37.05 - 39.18 |
0.4878 times |
Thu 26 June 2025 |
37.41 (-3.48%) |
38.55 |
37.41 - 38.55 |
0.4878 times |
Wed 25 June 2025 |
38.76 (-2.52%) |
40.50 |
38.51 - 40.50 |
0.6098 times |
Tue 24 June 2025 |
39.76 (4.99%) |
39.65 |
39.31 - 39.76 |
2.3171 times |
Mon 23 June 2025 |
37.87 (-1.89%) |
38.01 |
37.86 - 38.01 |
0.7317 times |
Thu 19 June 2025 |
38.60 (-4.1%) |
38.60 |
38.60 - 38.61 |
0.3659 times |
Tue 17 June 2025 |
40.25 (2.86%) |
39.00 |
39.00 - 40.45 |
1.9512 times |
Mon 16 June 2025 |
39.13 (-1.44%) |
37.85 |
37.72 - 39.47 |
1.5854 times |
Thu 12 June 2025 |
39.70 (-0.97%) |
39.65 |
39.65 - 39.70 |
0.2439 times |
Weekly price and charts NacdacInfrastructure Strong weekly Stock price targets for NacdacInfrastructure 544313 are 38.94 and 42.73 | Weekly Target 1 | 35.78 | | Weekly Target 2 | 38.31 | | Weekly Target 3 | 39.573333333333 | | Weekly Target 4 | 42.1 | | Weekly Target 5 | 43.36 |
Weekly price and volumes for Nacdac Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
40.83 (9.14%) |
39.18 |
37.05 - 40.84 |
0.5351 times |
Thu 26 June 2025 |
37.41 (-3.08%) |
38.01 |
37.41 - 40.50 |
1.1371 times |
Thu 19 June 2025 |
38.60 (-2.77%) |
37.85 |
37.72 - 40.45 |
1.0702 times |
Thu 12 June 2025 |
39.70 (-2.7%) |
39.11 |
39.11 - 41.20 |
0.8027 times |
Fri 06 June 2025 |
40.80 (-1.73%) |
43.50 |
40.45 - 43.50 |
2.0401 times |
Fri 30 May 2025 |
41.52 (4.82%) |
38.75 |
38.65 - 41.77 |
1.3712 times |
Fri 23 May 2025 |
39.61 (-1.25%) |
40.11 |
39.50 - 41.39 |
0.3344 times |
Fri 16 May 2025 |
40.11 (0.27%) |
39.00 |
39.00 - 42.50 |
0.8361 times |
Thu 08 May 2025 |
40.00 (-9.38%) |
41.95 |
38.80 - 42.50 |
1.1037 times |
Fri 02 May 2025 |
44.14 (1.22%) |
42.15 |
42.15 - 46.46 |
0.7692 times |
Fri 25 April 2025 |
43.61 (-3.92%) |
47.65 |
43.61 - 47.65 |
1.505 times |
Monthly price and charts NacdacInfrastructure Strong monthly Stock price targets for NacdacInfrastructure 544313 are 39.04 and 42.63 | Monthly Target 1 | 36.05 | | Monthly Target 2 | 38.44 | | Monthly Target 3 | 39.64 | | Monthly Target 4 | 42.03 | | Monthly Target 5 | 43.23 |
Monthly price and volumes Nacdac Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
40.83 (10.2%) |
37.25 |
37.25 - 40.84 |
0.0344 times |
Mon 30 June 2025 |
37.05 (-10.77%) |
43.50 |
37.05 - 43.50 |
0.4441 times |
Fri 30 May 2025 |
41.52 (-10.63%) |
44.14 |
38.65 - 45.50 |
0.3496 times |
Wed 30 April 2025 |
46.46 (9.86%) |
42.29 |
40.98 - 47.65 |
0.3926 times |
Fri 28 March 2025 |
42.29 (-21.38%) |
52.72 |
42.29 - 52.72 |
0.1318 times |
Fri 28 February 2025 |
53.79 (-18.5%) |
62.00 |
40.87 - 62.00 |
0.5845 times |
Fri 31 January 2025 |
66.00 (-16.01%) |
74.66 |
54.00 - 106.40 |
4.8252 times |
Tue 31 December 2024 |
78.58 (0%) |
73.31 |
73.31 - 84.85 |
1.2378 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nacdac Infrastructure 544313
DMA (daily moving average) of Nacdac Infrastructure 544313
| DMA period | DMA value | | 5 day DMA | 38.59 | | 12 day DMA | 39.03 | | 20 day DMA | 39.97 | | 35 day DMA | 40.11 | | 50 day DMA | 41.3 | | 100 day DMA | 49.63 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nacdac Infrastructure 544313
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.16 | 38.33 | 38.04 | | 12 day EMA | 39.23 | 38.94 | 38.95 | | 20 day EMA | 39.64 | 39.51 | 39.57 | | 35 day EMA | 40.46 | 40.44 | 40.53 | | 50 day EMA | 41.18 | 41.19 | 41.28 |
SMA (simple moving average) of Nacdac Infrastructure 544313
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.59 | 38.38 | 38.17 | | 12 day SMA | 39.03 | 39.03 | 39.18 | | 20 day SMA | 39.97 | 39.97 | 40.07 | | 35 day SMA | 40.11 | 40.07 | 40.11 | | 50 day SMA | 41.3 | 41.35 | 41.43 | | 100 day SMA | 49.63 | 50.2 | 50.72 | | 150 day SMA | | 200 day SMA |
|
|
