NacdacInfrastructure 544313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacdac Infrastructure 544313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NacdacInfrastructure

Strong Daily Stock price targets for NacdacInfrastructure 544313 are 24.75 and 24.76

Daily Target 124.74
Daily Target 224.74
Daily Target 324.746666666667
Daily Target 424.75
Daily Target 524.76

Daily price and volume Nacdac Infrastructure

Date Closing Open Range Volume
Tue 24 March 2026 24.75 (10%) 24.75 24.74 - 24.75 1.0526 times
Mon 23 March 2026 22.50 (-6.29%) 22.50 22.50 - 23.39 1.3158 times
Fri 20 March 2026 24.01 (1.31%) 24.10 24.01 - 24.49 0.7895 times
Thu 19 March 2026 23.70 (-4.63%) 24.00 23.70 - 24.00 2.3684 times
Wed 18 March 2026 24.85 (9.91%) 24.85 24.85 - 24.85 0.2632 times
Mon 16 March 2026 22.61 (-0.62%) 23.00 22.61 - 23.00 0.7895 times
Fri 13 March 2026 22.75 (-6.03%) 24.00 22.25 - 24.00 1.0526 times
Wed 11 March 2026 24.21 (-0.37%) 24.25 24.21 - 24.25 0.5263 times
Tue 10 March 2026 24.30 (-0.08%) 24.00 24.00 - 24.31 0.7895 times
Mon 09 March 2026 24.32 (4.6%) 25.41 23.72 - 25.41 1.0526 times
Fri 06 March 2026 23.25 (0.22%) 23.25 23.25 - 23.25 0.2632 times

Daily chart NacdacInfrastructure

Weekly price and charts NacdacInfrastructure

Strong weekly Stock price targets for NacdacInfrastructure 544313 are 23.63 and 25.88

Weekly Target 121.75
Weekly Target 223.25
Weekly Target 324
Weekly Target 425.5
Weekly Target 526.25

Weekly price and volumes for Nacdac Infrastructure

Date Closing Open Range Volume
Tue 24 March 2026 24.75 (3.08%) 22.50 22.50 - 24.75 0.8333 times
Fri 20 March 2026 24.01 (5.54%) 23.00 22.61 - 24.85 1.4815 times
Fri 13 March 2026 22.75 (-2.15%) 25.41 22.25 - 25.41 1.2037 times
Fri 06 March 2026 23.25 (-5.49%) 25.00 23.20 - 25.00 0.7407 times
Fri 27 February 2026 24.60 (-8.92%) 26.01 24.26 - 26.50 1.1111 times
Fri 20 February 2026 27.01 (-3.54%) 28.00 27.01 - 28.50 0.6481 times
Fri 13 February 2026 28.00 (-3.61%) 29.50 26.61 - 29.50 1.2037 times
Tue 03 February 2026 29.05 (-4.75%) 28.15 28.10 - 29.05 0.6481 times
Thu 29 January 2026 30.50 (3.74%) 29.40 29.00 - 30.50 0.6481 times
Fri 23 January 2026 29.40 (-17.42%) 34.00 29.40 - 34.00 1.4815 times
Fri 16 January 2026 35.60 (-9.76%) 39.00 35.10 - 39.00 0.8333 times

weekly chart NacdacInfrastructure

Monthly price and charts NacdacInfrastructure

Strong monthly Stock price targets for NacdacInfrastructure 544313 are 21.92 and 25.08

Monthly Target 120.98
Monthly Target 222.86
Monthly Target 324.136666666667
Monthly Target 426.02
Monthly Target 527.3

Monthly price and volumes Nacdac Infrastructure

Date Closing Open Range Volume
Tue 24 March 2026 24.75 (0.61%) 25.00 22.25 - 25.41 0.4003 times
Fri 27 February 2026 24.60 (-19.34%) 28.15 24.26 - 29.50 0.3394 times
Thu 29 January 2026 30.50 (-7.88%) 33.99 29.00 - 39.90 0.47 times
Wed 31 December 2025 33.11 (-21.07%) 44.04 33.11 - 44.04 0.3133 times
Fri 28 November 2025 41.95 (18.17%) 37.18 32.15 - 43.09 1.3403 times
Thu 30 October 2025 35.50 (-13.73%) 39.10 33.29 - 42.00 1.1836 times
Tue 30 September 2025 41.15 (28.55%) 32.02 29.76 - 55.13 3.49 times
Thu 28 August 2025 32.01 (-12.06%) 34.30 32.01 - 43.15 0.5396 times
Wed 30 July 2025 36.40 (-1.75%) 37.25 36.40 - 40.84 0.5744 times
Mon 30 June 2025 37.05 (-10.77%) 43.50 37.05 - 43.50 1.349 times
Fri 30 May 2025 41.52 (-10.63%) 44.14 38.65 - 45.50 1.0618 times

monthly chart NacdacInfrastructure

DMA SMA EMA moving averages of Nacdac Infrastructure 544313

DMA (daily moving average) of Nacdac Infrastructure 544313

DMA period DMA value
5 day DMA 23.96
12 day DMA 23.7
20 day DMA 24.74
35 day DMA 27.31
50 day DMA 29.86
100 day DMA 33.84
150 day DMA 34.66
200 day DMA 36.55

EMA (exponential moving average) of Nacdac Infrastructure 544313

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8623.4223.88
12 day EMA24.1824.0824.37
20 day EMA25.1625.225.48
35 day EMA27.5427.728.01
50 day EMA30.1430.3630.68

SMA (simple moving average) of Nacdac Infrastructure 544313

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9623.5323.58
12 day SMA23.723.6423.81
20 day SMA24.7424.925.16
35 day SMA27.3127.7228.2
50 day SMA29.8630.1330.48
100 day SMA33.8433.9234
150 day SMA34.6634.7534.87
200 day SMA36.5536.6736.8
Back to top | Use Dark Theme