NacdacInfrastructure 544313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacdac Infrastructure 544313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NacdacInfrastructure

Strong Daily Stock price targets for NacdacInfrastructure 544313 are 25.11 and 25.66

Daily Target 124.65
Daily Target 225.01
Daily Target 325.196666666667
Daily Target 425.56
Daily Target 525.75

Daily price and volume Nacdac Infrastructure

Date Closing Open Range Volume
Wed 01 July 2026 25.38 (5.09%) 24.83 24.83 - 25.38 0.7767 times
Tue 30 June 2026 24.15 (-2.86%) 24.15 24.15 - 24.15 0.0971 times
Mon 29 June 2026 24.86 (10.98%) 21.55 21.55 - 25.50 1.7476 times
Thu 25 June 2026 22.40 (-5.92%) 23.05 21.12 - 23.05 1.4563 times
Wed 24 June 2026 23.81 (4.25%) 23.00 22.99 - 23.81 0.9709 times
Tue 23 June 2026 22.84 (-5.31%) 23.92 22.50 - 23.92 0.7767 times
Mon 22 June 2026 24.12 (-2.55%) 24.12 24.12 - 24.12 0.1942 times
Thu 18 June 2026 24.75 (-1%) 25.00 24.69 - 25.95 1.068 times
Wed 17 June 2026 25.00 (-6.12%) 25.01 25.00 - 26.00 2.7184 times
Tue 16 June 2026 26.63 (-1.37%) 26.65 26.61 - 26.65 0.1942 times
Mon 15 June 2026 27.00 (-2.17%) 25.01 25.01 - 27.00 0.1942 times

Daily chart NacdacInfrastructure

Weekly price and charts NacdacInfrastructure

Strong weekly Stock price targets for NacdacInfrastructure 544313 are 23.47 and 27.42

Weekly Target 120.19
Weekly Target 222.79
Weekly Target 324.143333333333
Weekly Target 426.74
Weekly Target 528.09

Weekly price and volumes for Nacdac Infrastructure

Date Closing Open Range Volume
Wed 01 July 2026 25.38 (13.3%) 21.55 21.55 - 25.50 1.6364 times
Thu 25 June 2026 22.40 (-9.49%) 24.12 21.12 - 24.12 2.1212 times
Thu 18 June 2026 24.75 (-10.33%) 25.01 24.69 - 27.00 2.6061 times
Wed 10 June 2026 27.60 (-1.43%) 27.20 27.20 - 30.00 0.303 times
Fri 05 June 2026 28.00 (4.28%) 29.25 27.51 - 29.25 0.303 times
Fri 29 May 2026 26.85 (-8.52%) 29.35 26.85 - 29.38 0.3636 times
Thu 21 May 2026 29.35 (-3.45%) 30.25 27.45 - 30.35 0.7879 times
Fri 15 May 2026 30.40 (-7.09%) 33.00 30.40 - 34.96 1.0909 times
Fri 08 May 2026 32.72 (11.63%) 29.20 29.20 - 33.00 0.4848 times
Thu 30 April 2026 29.31 (-1.97%) 27.85 27.10 - 29.90 0.303 times
Fri 24 April 2026 29.90 (-5.44%) 30.90 29.01 - 31.61 0.7273 times

weekly chart NacdacInfrastructure

Monthly price and charts NacdacInfrastructure

Strong monthly Stock price targets for NacdacInfrastructure 544313 are 25.11 and 25.66

Monthly Target 124.65
Monthly Target 225.01
Monthly Target 325.196666666667
Monthly Target 425.56
Monthly Target 525.75

Monthly price and volumes Nacdac Infrastructure

Date Closing Open Range Volume
Wed 01 July 2026 25.38 (5.09%) 24.83 24.83 - 25.38 0.1127 times
Tue 30 June 2026 24.15 (-10.06%) 29.25 21.12 - 30.00 1.507 times
Fri 29 May 2026 26.85 (-8.39%) 29.20 26.85 - 34.96 0.6338 times
Thu 30 April 2026 29.31 (32.62%) 23.69 23.50 - 33.00 0.8169 times
Mon 30 March 2026 22.10 (-10.16%) 25.00 21.45 - 26.29 1.0282 times
Fri 27 February 2026 24.60 (-19.34%) 28.15 24.26 - 29.50 0.5493 times
Thu 29 January 2026 30.50 (-7.88%) 33.99 29.00 - 39.90 0.7606 times
Wed 31 December 2025 33.11 (-21.07%) 44.04 33.11 - 44.04 0.507 times
Fri 28 November 2025 41.95 (18.17%) 37.18 32.15 - 43.09 2.169 times
Thu 30 October 2025 35.50 (-13.73%) 39.10 33.29 - 42.00 1.9155 times
Tue 30 September 2025 41.15 (28.55%) 32.02 29.76 - 55.13 5.6479 times

monthly chart NacdacInfrastructure

DMA SMA EMA moving averages of Nacdac Infrastructure 544313

DMA (daily moving average) of Nacdac Infrastructure 544313

DMA period DMA value
5 day DMA 24.12
12 day DMA 24.88
20 day DMA 26.2
35 day DMA 28.03
50 day DMA 27.73
100 day DMA 28.79
150 day DMA 31.8
200 day DMA 32.92

EMA (exponential moving average) of Nacdac Infrastructure 544313

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5124.0824.05
12 day EMA25.062525.15
20 day EMA25.8525.926.08
35 day EMA26.426.4626.6
50 day EMA27.0727.1427.26

SMA (simple moving average) of Nacdac Infrastructure 544313

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1223.6123.61
12 day SMA24.8825.0325.35
20 day SMA26.226.4526.72
35 day SMA28.0328.1328.31
50 day SMA27.7327.7127.68
100 day SMA28.7928.9229.08
150 day SMA31.831.8531.89
200 day SMA32.9232.9933.07
Back to top | Use Dark Theme