HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHamps Bio 544312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HampsBio Strong Daily Stock price targets for HampsBio 544312 are 40.9 and 40.9 | Daily Target 1 | 40.9 | | Daily Target 2 | 40.9 | | Daily Target 3 | 40.9 | | Daily Target 4 | 40.9 | | Daily Target 5 | 40.9 |
Daily price and volume Hamps Bio
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
40.90 (4.87%) |
40.90 |
40.90 - 40.90 |
0.3125 times |
Fri 27 June 2025 |
39.00 (-4.85%) |
39.01 |
39.00 - 39.11 |
1.25 times |
Wed 25 June 2025 |
40.99 (2.45%) |
40.99 |
40.99 - 40.99 |
0.625 times |
Mon 23 June 2025 |
40.01 (-2.01%) |
40.01 |
40.01 - 40.01 |
0.3125 times |
Thu 19 June 2025 |
40.83 (1.04%) |
40.38 |
40.30 - 41.80 |
1.25 times |
Wed 18 June 2025 |
40.41 (-4.92%) |
40.41 |
40.41 - 40.41 |
0.9375 times |
Tue 17 June 2025 |
42.50 (-1.16%) |
42.99 |
42.50 - 43.00 |
0.9375 times |
Wed 11 June 2025 |
43.00 (0.37%) |
43.00 |
43.00 - 43.00 |
0.625 times |
Tue 10 June 2025 |
42.84 (5%) |
40.80 |
39.80 - 42.84 |
2.8125 times |
Mon 09 June 2025 |
40.80 (-0.22%) |
40.80 |
40.80 - 40.80 |
0.9375 times |
Fri 06 June 2025 |
40.89 (-5%) |
41.01 |
40.89 - 41.03 |
3.75 times |
Weekly price and charts HampsBio Strong weekly Stock price targets for HampsBio 544312 are 40.9 and 40.9 | Weekly Target 1 | 40.9 | | Weekly Target 2 | 40.9 | | Weekly Target 3 | 40.9 | | Weekly Target 4 | 40.9 | | Weekly Target 5 | 40.9 |
Weekly price and volumes for Hamps Bio
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
40.90 (4.87%) |
40.90 |
40.90 - 40.90 |
0.1031 times |
Fri 27 June 2025 |
39.00 (-4.48%) |
40.01 |
39.00 - 40.99 |
0.7216 times |
Thu 19 June 2025 |
40.83 (-5.05%) |
42.99 |
40.30 - 43.00 |
1.0309 times |
Wed 11 June 2025 |
43.00 (5.16%) |
40.80 |
39.80 - 43.00 |
1.4433 times |
Fri 06 June 2025 |
40.89 (-5%) |
41.01 |
40.89 - 41.03 |
1.2371 times |
Fri 30 May 2025 |
43.04 (-5.01%) |
45.31 |
41.05 - 45.31 |
1.134 times |
Fri 23 May 2025 |
45.31 (-4.63%) |
45.21 |
44.01 - 45.50 |
1.0309 times |
Thu 15 May 2025 |
47.51 (11.13%) |
44.88 |
43.10 - 47.51 |
1.3402 times |
Wed 07 May 2025 |
42.75 (-0.58%) |
44.00 |
42.75 - 45.15 |
0.5155 times |
Fri 25 April 2025 |
43.00 (1.3%) |
40.35 |
40.35 - 44.62 |
1.4433 times |
Thu 17 April 2025 |
42.45 (3.54%) |
42.40 |
42.40 - 42.45 |
0.3093 times |
Monthly price and charts HampsBio Strong monthly Stock price targets for HampsBio 544312 are 40.9 and 40.9 | Monthly Target 1 | 40.9 | | Monthly Target 2 | 40.9 | | Monthly Target 3 | 40.9 | | Monthly Target 4 | 40.9 | | Monthly Target 5 | 40.9 |
Monthly price and volumes Hamps Bio
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
40.90 (4.87%) |
40.90 |
40.90 - 40.90 |
0.0058 times |
Fri 27 June 2025 |
39.00 (-9.39%) |
41.01 |
39.00 - 43.00 |
0.2482 times |
Fri 30 May 2025 |
43.04 (-4.36%) |
42.75 |
41.05 - 47.51 |
0.202 times |
Tue 29 April 2025 |
45.00 (5.26%) |
42.75 |
40.35 - 45.15 |
0.1674 times |
Fri 28 March 2025 |
42.75 (-14.93%) |
47.74 |
42.75 - 54.85 |
0.3694 times |
Fri 28 February 2025 |
50.25 (-17.49%) |
60.75 |
49.51 - 67.29 |
0.3463 times |
Fri 31 January 2025 |
60.90 (-26.33%) |
80.25 |
53.20 - 86.00 |
3.7114 times |
Tue 31 December 2024 |
82.67 (0%) |
106.82 |
82.67 - 107.20 |
2.9495 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hamps Bio 544312
DMA (daily moving average) of Hamps Bio 544312
| DMA period | DMA value | | 5 day DMA | 40.35 | | 12 day DMA | 41.27 | | 20 day DMA | 42.7 | | 35 day DMA | 42.83 | | 50 day DMA | 44.67 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hamps Bio 544312
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.53 | 40.34 | 41.01 | | 12 day EMA | 41.34 | 41.42 | 41.86 | | 20 day EMA | 42.15 | 42.28 | 42.62 | | 35 day EMA | 43.68 | 43.84 | 44.12 | | 50 day EMA | 44.93 | 45.09 | 45.34 |
SMA (simple moving average) of Hamps Bio 544312
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.35 | 40.25 | 40.95 | | 12 day SMA | 41.27 | 41.45 | 41.97 | | 20 day SMA | 42.7 | 42.9 | 43.08 | | 35 day SMA | 42.83 | 42.96 | 43.13 | | 50 day SMA | 44.67 | 44.89 | 45.2 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
