Login or Join
HomepageHampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamps Bio 544312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HampsBio
Strong Daily Stock price targets for HampsBio 544312 are 23.75 and 26.25
| Daily Target 1 | 21.67 |
| Daily Target 2 | 23.33 |
| Daily Target 3 | 24.166666666667 |
| Daily Target 4 | 25.83 |
| Daily Target 5 | 26.67 |
Daily price and volume Hamps Bio
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 25.00 (2.04%) | 24.60 | 22.50 - 25.00 | 2.069 times | Fri 16 October 2026 | 24.50 (0%) | 24.60 | 24.00 - 24.60 | 1.0345 times | Wed 14 October 2026 | 24.50 (-3.92%) | 25.50 | 24.50 - 25.50 | 0.6897 times | Mon 12 October 2026 | 25.50 (0.24%) | 22.51 | 22.51 - 25.90 | 1.0345 times | Mon 05 October 2026 | 25.44 (0%) | 25.44 | 25.44 - 25.44 | 0.3448 times | Thu 01 October 2026 | 25.44 (6.27%) | 22.92 | 22.92 - 25.44 | 1.0345 times | Tue 29 September 2026 | 23.94 (8.08%) | 22.00 | 22.00 - 23.94 | 1.0345 times | Mon 28 September 2026 | 22.15 (-1.6%) | 22.15 | 22.15 - 22.15 | 0.3448 times | Fri 25 September 2026 | 22.51 (-9.92%) | 22.50 | 22.50 - 22.51 | 1.0345 times | Thu 24 September 2026 | 24.99 (8.7%) | 22.98 | 22.98 - 24.99 | 1.3793 times | Wed 23 September 2026 | 22.99 (9.63%) | 20.71 | 20.71 - 22.99 | 0.6897 times |
Weekly price and charts HampsBio
Strong weekly Stock price targets for HampsBio 544312 are 23.75 and 26.25
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 24.166666666667 |
| Weekly Target 4 | 25.83 |
| Weekly Target 5 | 26.67 |
Weekly price and volumes for Hamps Bio
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 25.00 (2.04%) | 24.60 | 22.50 - 25.00 | 1 times | Fri 16 October 2026 | 24.50 (-3.69%) | 22.51 | 22.51 - 25.90 | 1.3333 times | Mon 05 October 2026 | 25.44 (0%) | 25.44 | 25.44 - 25.44 | 0.1667 times | Thu 01 October 2026 | 25.44 (13.02%) | 22.15 | 22.00 - 25.44 | 1.1667 times | Fri 25 September 2026 | 22.51 (-1.92%) | 20.97 | 20.71 - 24.99 | 1.6667 times | Thu 17 September 2026 | 22.95 (-11.39%) | 23.32 | 22.95 - 25.50 | 1.1667 times | Fri 04 September 2026 | 25.90 (5.76%) | 25.99 | 25.90 - 25.99 | 0.5 times | Wed 26 August 2026 | 24.49 (-1.01%) | 22.28 | 22.28 - 24.49 | 0.6667 times | Fri 21 August 2026 | 24.74 (0.98%) | 24.49 | 20.70 - 25.30 | 1.3333 times | Fri 14 August 2026 | 24.50 (1.07%) | 23.72 | 23.72 - 24.50 | 1 times | Thu 06 August 2026 | 24.24 (-8.8%) | 26.00 | 24.00 - 26.00 | 1.3333 times |
Monthly price and charts HampsBio
Strong monthly Stock price targets for HampsBio 544312 are 23.75 and 27.15
| Monthly Target 1 | 21.07 |
| Monthly Target 2 | 23.03 |
| Monthly Target 3 | 24.466666666667 |
| Monthly Target 4 | 26.43 |
| Monthly Target 5 | 27.87 |
Monthly price and volumes Hamps Bio
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 25.00 (4.43%) | 22.92 | 22.50 - 25.90 | 0.7347 times | Tue 29 September 2026 | 23.94 (-2.25%) | 25.99 | 20.71 - 25.99 | 0.9796 times | Wed 26 August 2026 | 24.49 (-7.86%) | 26.00 | 20.70 - 26.00 | 1.0612 times | Thu 30 July 2026 | 26.58 (1.26%) | 26.25 | 23.10 - 26.58 | 0.7755 times | Thu 25 June 2026 | 26.25 (-0.72%) | 25.12 | 24.57 - 26.50 | 1.2245 times | Wed 27 May 2026 | 26.44 (3.69%) | 24.00 | 24.00 - 26.51 | 0.7755 times | Thu 30 April 2026 | 25.50 (54.08%) | 19.80 | 18.50 - 25.50 | 2.2857 times | Mon 30 March 2026 | 16.55 (-12.01%) | 16.00 | 13.36 - 18.00 | 0.6122 times | Fri 27 February 2026 | 18.81 (10.65%) | 16.50 | 16.50 - 18.95 | 0.4898 times | Fri 30 January 2026 | 17.00 (-15%) | 20.69 | 16.01 - 20.69 | 1.0612 times | Mon 29 December 2025 | 20.00 (-18.37%) | 24.01 | 18.05 - 24.01 | 0.9388 times |
Indicator Analysis of HampsBio
Please login to view indicator analysis. or View indicator analysis of HampsBio 544312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hamps Bio 544312
DMA (daily moving average) of Hamps Bio 544312
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 23.99 |
| 20 day DMA | 24.11 |
| 35 day DMA | 24.43 |
| 50 day DMA | 24.8 |
| 100 day DMA | 22.82 |
| 150 day DMA | 24.53 |
| 200 day DMA | 30.16 |
EMA (exponential moving average) of Hamps Bio 544312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.77 | 24.65 | 24.72 |
| 12 day EMA | 24.47 | 24.37 | 24.35 |
| 20 day EMA | 24.4 | 24.34 | 24.32 |
| 35 day EMA | 24.59 | 24.57 | 24.57 |
| 50 day EMA | 24.9 | 24.9 | 24.92 |
SMA (simple moving average) of Hamps Bio 544312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 25.08 | 24.96 |
| 12 day SMA | 23.99 | 23.82 | 23.91 |
| 20 day SMA | 24.11 | 24.01 | 24.01 |
| 35 day SMA | 24.43 | 24.44 | 24.49 |
| 50 day SMA | 24.8 | 24.83 | 24.84 |
| 100 day SMA | 22.82 | 22.77 | 22.74 |
| 150 day SMA | 24.53 | 24.72 | 24.91 |
| 200 day SMA | 30.16 | 30.26 | 30.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.