Login or Join
HomepageHampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamps Bio 544312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HampsBio
Strong Daily Stock price targets for HampsBio 544312 are 24.3 and 24.3
| Daily Target 1 | 24.3 |
| Daily Target 2 | 24.3 |
| Daily Target 3 | 24.3 |
| Daily Target 4 | 24.3 |
| Daily Target 5 | 24.3 |
Daily price and volume Hamps Bio
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 24.30 (3.49%) | 24.30 | 24.30 - 24.30 | 0.5556 times | Thu 23 July 2026 | 23.48 (-4.94%) | 23.48 | 23.48 - 23.48 | 1.1111 times | Wed 22 July 2026 | 24.70 (-5%) | 24.70 | 24.70 - 24.70 | 0.5556 times | Tue 21 July 2026 | 26.00 (0.04%) | 26.00 | 26.00 - 26.00 | 0.5556 times | Mon 20 July 2026 | 25.99 (3.55%) | 25.98 | 25.98 - 25.99 | 1.1111 times | Thu 16 July 2026 | 25.10 (3.51%) | 24.25 | 24.25 - 25.10 | 1.1111 times | Wed 15 July 2026 | 24.25 (-4.98%) | 24.25 | 24.25 - 24.25 | 0.5556 times | Fri 10 July 2026 | 25.52 (-2.78%) | 24.94 | 24.94 - 25.52 | 1.6667 times | Tue 07 July 2026 | 26.25 (0%) | 26.25 | 26.25 - 26.25 | 0.5556 times | Thu 25 June 2026 | 26.25 (0%) | 26.25 | 26.25 - 26.25 | 2.2222 times | Wed 24 June 2026 | 26.25 (5%) | 26.25 | 26.25 - 26.25 | 0.5556 times |
Weekly price and charts HampsBio
Strong weekly Stock price targets for HampsBio 544312 are 22.63 and 25.15
| Weekly Target 1 | 22.07 |
| Weekly Target 2 | 23.19 |
| Weekly Target 3 | 24.593333333333 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 27.11 |
Weekly price and volumes for Hamps Bio
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 24.30 (-3.19%) | 25.98 | 23.48 - 26.00 | 1.3462 times | Thu 16 July 2026 | 25.10 (-1.65%) | 24.25 | 24.25 - 25.10 | 0.5769 times | Fri 10 July 2026 | 25.52 (-2.78%) | 26.25 | 24.94 - 26.25 | 0.7692 times | Thu 25 June 2026 | 26.25 (1.94%) | 26.50 | 25.00 - 26.50 | 1.5385 times | Thu 18 June 2026 | 25.75 (-0.39%) | 25.85 | 24.57 - 25.85 | 0.7692 times | Thu 11 June 2026 | 25.85 (-0.58%) | 24.70 | 24.70 - 25.85 | 1.1538 times | Fri 05 June 2026 | 26.00 (-1.66%) | 25.12 | 25.00 - 26.20 | 2.3077 times | Wed 27 May 2026 | 26.44 (-0.26%) | 25.19 | 25.19 - 26.44 | 0.7692 times | Wed 20 May 2026 | 26.51 (0%) | 26.51 | 26.51 - 26.51 | 0.1923 times | Fri 15 May 2026 | 26.51 (4.99%) | 25.25 | 25.25 - 26.51 | 0.5769 times | Wed 06 May 2026 | 25.25 (-0.98%) | 24.00 | 24.00 - 25.99 | 2.1154 times |
Monthly price and charts HampsBio
Strong monthly Stock price targets for HampsBio 544312 are 22.51 and 25.28
| Monthly Target 1 | 21.91 |
| Monthly Target 2 | 23.1 |
| Monthly Target 3 | 24.676666666667 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 27.45 |
Monthly price and volumes Hamps Bio
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 24.30 (-7.43%) | 26.25 | 23.48 - 26.25 | 0.5858 times | Thu 25 June 2026 | 26.25 (-0.72%) | 25.12 | 24.57 - 26.50 | 1.2552 times | Wed 27 May 2026 | 26.44 (3.69%) | 24.00 | 24.00 - 26.51 | 0.795 times | Thu 30 April 2026 | 25.50 (54.08%) | 19.80 | 18.50 - 25.50 | 2.3431 times | Mon 30 March 2026 | 16.55 (-12.01%) | 16.00 | 13.36 - 18.00 | 0.6276 times | Fri 27 February 2026 | 18.81 (10.65%) | 16.50 | 16.50 - 18.95 | 0.5021 times | Fri 30 January 2026 | 17.00 (-15%) | 20.69 | 16.01 - 20.69 | 1.0879 times | Mon 29 December 2025 | 20.00 (-18.37%) | 24.01 | 18.05 - 24.01 | 0.9623 times | Tue 18 November 2025 | 24.50 (-5.73%) | 25.48 | 24.50 - 25.48 | 0.1674 times | Fri 31 October 2025 | 25.99 (22.42%) | 20.22 | 20.22 - 26.25 | 1.6736 times | Tue 30 September 2025 | 21.23 (-60.96%) | 55.46 | 20.15 - 60.01 | 1.0251 times |
Indicator Analysis of HampsBio
Please login to view indicator analysis. or View indicator analysis of HampsBio 544312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hamps Bio 544312
DMA (daily moving average) of Hamps Bio 544312
| DMA period | DMA value |
| 5 day DMA | 24.89 |
| 12 day DMA | 25.26 |
| 20 day DMA | 25.43 |
| 35 day DMA | 25.49 |
| 50 day DMA | 24.11 |
| 100 day DMA | 22.17 |
| 150 day DMA | 29.57 |
| 200 day DMA | 33.09 |
EMA (exponential moving average) of Hamps Bio 544312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.59 | 24.73 | 25.35 |
| 12 day EMA | 25.03 | 25.16 | 25.47 |
| 20 day EMA | 25.06 | 25.14 | 25.32 |
| 35 day EMA | 24.37 | 24.37 | 24.42 |
| 50 day EMA | 23.61 | 23.58 | 23.58 |
SMA (simple moving average) of Hamps Bio 544312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.89 | 25.05 | 25.21 |
| 12 day SMA | 25.26 | 25.37 | 25.56 |
| 20 day SMA | 25.43 | 25.47 | 25.55 |
| 35 day SMA | 25.49 | 25.52 | 25.58 |
| 50 day SMA | 24.11 | 23.98 | 23.85 |
| 100 day SMA | 22.17 | 22.15 | 22.15 |
| 150 day SMA | 29.57 | 29.65 | 29.74 |
| 200 day SMA | 33.09 | 33.23 | 33.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.