HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHamps Bio 544312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HampsBio Strong Daily Stock price targets for HampsBio 544312 are 53.44 and 55.32 | Daily Target 1 | 51.87 | | Daily Target 2 | 53.13 | | Daily Target 3 | 53.753333333333 | | Daily Target 4 | 55.01 | | Daily Target 5 | 55.63 |
Daily price and volume Hamps Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.38 (1.97%) |
52.50 |
52.50 - 54.38 |
3.1579 times |
Thu 28 August 2025 |
53.33 (1.99%) |
53.33 |
53.33 - 53.33 |
1.0526 times |
Tue 26 August 2025 |
52.29 (0%) |
52.29 |
52.29 - 52.29 |
0.5263 times |
Fri 22 August 2025 |
52.29 (-1.99%) |
52.29 |
52.29 - 52.29 |
0.5263 times |
Thu 21 August 2025 |
53.35 (-1.98%) |
54.43 |
53.35 - 54.43 |
1.0526 times |
Wed 20 August 2025 |
54.43 (-2%) |
54.43 |
54.43 - 54.43 |
1.0526 times |
Tue 19 August 2025 |
55.54 (-1.99%) |
55.54 |
55.54 - 55.54 |
0.5263 times |
Mon 18 August 2025 |
56.67 (-1.99%) |
56.67 |
56.67 - 56.67 |
0.5263 times |
Thu 14 August 2025 |
57.82 (-2%) |
57.82 |
57.82 - 57.82 |
0.5263 times |
Wed 13 August 2025 |
59.00 (0%) |
59.00 |
59.00 - 59.00 |
1.0526 times |
Tue 12 August 2025 |
59.00 (0%) |
59.00 |
59.00 - 59.00 |
0.5263 times |
Weekly price and charts HampsBio Strong weekly Stock price targets for HampsBio 544312 are 53.34 and 55.43 | Weekly Target 1 | 51.59 | | Weekly Target 2 | 52.99 | | Weekly Target 3 | 53.683333333333 | | Weekly Target 4 | 55.08 | | Weekly Target 5 | 55.77 |
Weekly price and volumes for Hamps Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.38 (4%) |
52.29 |
52.29 - 54.38 |
0.3879 times |
Fri 22 August 2025 |
52.29 (-9.56%) |
56.67 |
52.29 - 56.67 |
0.3017 times |
Thu 14 August 2025 |
57.82 (-2%) |
59.00 |
57.82 - 59.00 |
0.1724 times |
Fri 08 August 2025 |
59.00 (12.4%) |
49.87 |
49.87 - 59.75 |
0.7759 times |
Fri 01 August 2025 |
52.49 (-18.76%) |
70.00 |
52.49 - 70.00 |
2.5 times |
Fri 25 July 2025 |
64.61 (61.53%) |
40.00 |
40.00 - 64.61 |
4.3966 times |
Fri 18 July 2025 |
40.00 (4.71%) |
37.00 |
35.00 - 40.00 |
0.4741 times |
Fri 11 July 2025 |
38.20 (-1.7%) |
37.34 |
34.21 - 38.20 |
0.6034 times |
Fri 04 July 2025 |
38.86 (-0.36%) |
40.90 |
38.86 - 40.90 |
0.0862 times |
Fri 27 June 2025 |
39.00 (-4.48%) |
40.01 |
39.00 - 40.99 |
0.3017 times |
Thu 19 June 2025 |
40.83 (-5.05%) |
42.99 |
40.30 - 43.00 |
0.431 times |
Monthly price and charts HampsBio Strong monthly Stock price targets for HampsBio 544312 are 52.13 and 62.01 | Monthly Target 1 | 44.79 | | Monthly Target 2 | 49.58 | | Monthly Target 3 | 54.666666666667 | | Monthly Target 4 | 59.46 | | Monthly Target 5 | 64.55 |
Monthly price and volumes Hamps Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.38 (-1.57%) |
53.50 |
49.87 - 59.75 |
0.2292 times |
Wed 30 July 2025 |
55.25 (41.67%) |
40.90 |
34.21 - 70.00 |
1.0286 times |
Fri 27 June 2025 |
39.00 (-9.39%) |
41.01 |
39.00 - 43.00 |
0.2404 times |
Fri 30 May 2025 |
43.04 (-4.36%) |
42.75 |
41.05 - 47.51 |
0.1957 times |
Tue 29 April 2025 |
45.00 (5.26%) |
42.75 |
40.35 - 45.15 |
0.1621 times |
Fri 28 March 2025 |
42.75 (-14.93%) |
47.74 |
42.75 - 54.85 |
0.3578 times |
Fri 28 February 2025 |
50.25 (-17.49%) |
60.75 |
49.51 - 67.29 |
0.3354 times |
Fri 31 January 2025 |
60.90 (-26.33%) |
80.25 |
53.20 - 86.00 |
3.5944 times |
Tue 31 December 2024 |
82.67 (0%) |
106.82 |
82.67 - 107.20 |
2.8565 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hamps Bio 544312
DMA (daily moving average) of Hamps Bio 544312
| DMA period | DMA value | | 5 day DMA | 53.13 | | 12 day DMA | 55.59 | | 20 day DMA | 55.3 | | 35 day DMA | 49.88 | | 50 day DMA | 47.49 | | 100 day DMA | 48.45 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hamps Bio 544312
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.78 | 53.48 | 53.55 | | 12 day EMA | 54.26 | 54.24 | 54.4 | | 20 day EMA | 53.54 | 53.45 | 53.46 | | 35 day EMA | 51.1 | 50.91 | 50.77 | | 50 day EMA | 47.85 | 47.58 | 47.35 |
SMA (simple moving average) of Hamps Bio 544312
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.13 | 53.14 | 53.58 | | 12 day SMA | 55.59 | 55.87 | 56.01 | | 20 day SMA | 55.3 | 55.81 | 56.08 | | 35 day SMA | 49.88 | 49.49 | 49.08 | | 50 day SMA | 47.49 | 47.28 | 47.12 | | 100 day SMA | 48.45 | 48.48 | 48.54 | | 150 day SMA | | 200 day SMA |
|
|
