HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHamps Bio 544312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HampsBio Strong Daily Stock price targets for HampsBio 544312 are 19.25 and 19.25 | Daily Target 1 | 19.25 | | Daily Target 2 | 19.25 | | Daily Target 3 | 19.25 | | Daily Target 4 | 19.25 | | Daily Target 5 | 19.25 |
Daily price and volume Hamps Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.25 (3.27%) |
19.25 |
19.25 - 19.25 |
0.6667 times |
Thu 18 December 2025 |
18.64 (-4.75%) |
19.50 |
18.64 - 19.50 |
1.3333 times |
Tue 16 December 2025 |
19.57 (-5%) |
19.57 |
19.57 - 19.57 |
1.3333 times |
Mon 15 December 2025 |
20.60 (-4.94%) |
20.61 |
20.60 - 20.61 |
1.3333 times |
Fri 12 December 2025 |
21.67 (-5%) |
21.67 |
21.67 - 21.67 |
2 times |
Mon 08 December 2025 |
22.81 (-5%) |
22.81 |
22.81 - 22.81 |
0.6667 times |
Fri 05 December 2025 |
24.01 (-2%) |
24.01 |
24.01 - 24.01 |
0.6667 times |
Tue 18 November 2025 |
24.50 (-2%) |
24.50 |
24.50 - 24.50 |
0.6667 times |
Mon 10 November 2025 |
25.00 (-1.88%) |
25.00 |
25.00 - 25.00 |
0.6667 times |
Thu 06 November 2025 |
25.48 (0%) |
25.48 |
25.48 - 25.48 |
0.6667 times |
Mon 03 November 2025 |
25.48 (-1.96%) |
25.48 |
25.48 - 25.48 |
0.6667 times |
Weekly price and charts HampsBio Strong weekly Stock price targets for HampsBio 544312 are 17.96 and 19.93 | Weekly Target 1 | 17.53 | | Weekly Target 2 | 18.39 | | Weekly Target 3 | 19.5 | | Weekly Target 4 | 20.36 | | Weekly Target 5 | 21.47 |
Weekly price and volumes for Hamps Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.25 (-11.17%) |
20.61 |
18.64 - 20.61 |
1.0145 times |
Fri 12 December 2025 |
21.67 (-9.75%) |
22.81 |
21.67 - 22.81 |
0.5797 times |
Fri 05 December 2025 |
24.01 (-5.77%) |
25.00 |
24.01 - 25.00 |
0.4348 times |
Thu 06 November 2025 |
25.48 (-1.96%) |
25.48 |
25.48 - 25.48 |
0.2899 times |
Fri 31 October 2025 |
25.99 (13.34%) |
23.75 |
23.75 - 26.25 |
1.0145 times |
Thu 23 October 2025 |
22.93 (10.24%) |
21.84 |
21.84 - 22.93 |
0.5797 times |
Fri 17 October 2025 |
20.80 (-0.95%) |
21.74 |
20.68 - 22.05 |
1.4493 times |
Fri 10 October 2025 |
21.00 (3.19%) |
20.98 |
20.98 - 23.12 |
2.1739 times |
Wed 01 October 2025 |
20.35 (-8.83%) |
21.21 |
20.15 - 21.23 |
1.5942 times |
Fri 26 September 2025 |
22.32 (-22.55%) |
27.38 |
22.32 - 27.38 |
0.8696 times |
Fri 12 September 2025 |
28.82 (-51.97%) |
29.40 |
28.82 - 29.40 |
0.7246 times |
Monthly price and charts HampsBio Strong monthly Stock price targets for HampsBio 544312 are 16.26 and 21.63 | Monthly Target 1 | 15.26 | | Monthly Target 2 | 17.26 | | Monthly Target 3 | 20.633333333333 | | Monthly Target 4 | 22.63 | | Monthly Target 5 | 26 |
Monthly price and volumes Hamps Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.25 (-21.43%) |
24.01 |
18.64 - 24.01 |
0.4309 times |
Tue 18 November 2025 |
24.50 (-5.73%) |
25.48 |
24.50 - 25.48 |
0.1436 times |
Fri 31 October 2025 |
25.99 (22.42%) |
20.22 |
20.22 - 26.25 |
1.4363 times |
Tue 30 September 2025 |
21.23 (-60.96%) |
55.46 |
20.15 - 60.01 |
0.8797 times |
Fri 29 August 2025 |
54.38 (-1.57%) |
53.50 |
49.87 - 59.75 |
0.7361 times |
Wed 30 July 2025 |
55.25 (41.67%) |
40.90 |
34.21 - 70.00 |
3.3034 times |
Fri 27 June 2025 |
39.00 (-9.39%) |
41.01 |
39.00 - 43.00 |
0.772 times |
Fri 30 May 2025 |
43.04 (-4.36%) |
42.75 |
41.05 - 47.51 |
0.6284 times |
Tue 29 April 2025 |
45.00 (5.26%) |
42.75 |
40.35 - 45.15 |
0.5206 times |
Fri 28 March 2025 |
42.75 (-14.93%) |
47.74 |
42.75 - 54.85 |
1.149 times |
Fri 28 February 2025 |
50.25 (-17.49%) |
60.75 |
49.51 - 67.29 |
1.0772 times |
DMA SMA EMA moving averages of Hamps Bio 544312
DMA (daily moving average) of Hamps Bio 544312
| DMA period | DMA value | | 5 day DMA | 19.95 | | 12 day DMA | 22.75 | | 20 day DMA | 22.71 | | 35 day DMA | 22.65 | | 50 day DMA | 31.43 | | 100 day DMA | 38.72 | | 150 day DMA | 43.27 | | 200 day DMA | | EMA (exponential moving average) of Hamps Bio 544312
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.08 | 20.49 | 21.42 | | 12 day EMA | 21.64 | 22.08 | 22.7 | | 20 day EMA | 23.04 | 23.44 | 23.95 | | 35 day EMA | 28.11 | 28.63 | 29.22 | | 50 day EMA | 32.5 | 33.04 | 33.63 |
SMA (simple moving average) of Hamps Bio 544312
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.95 | 20.66 | 21.73 | | 12 day SMA | 22.75 | 23.29 | 23.79 | | 20 day SMA | 22.71 | 22.83 | 22.95 | | 35 day SMA | 22.65 | 22.92 | 23.23 | | 50 day SMA | 31.43 | 32.21 | 33.01 | | 100 day SMA | 38.72 | 38.95 | 39.21 | | 150 day SMA | 43.27 | 43.61 | 43.95 | | 200 day SMA |
|
|
