Login or Join
HomepageHampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamps Bio 544312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HampsBio
Strong Daily Stock price targets for HampsBio 544312 are 23.68 and 26.32
| Daily Target 1 | 21.48 |
| Daily Target 2 | 23.24 |
| Daily Target 3 | 24.12 |
| Daily Target 4 | 25.88 |
| Daily Target 5 | 26.76 |
Daily price and volume Hamps Bio
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.00 (0.68%) | 25.00 | 22.36 - 25.00 | 1.2121 times | Mon 20 April 2026 | 24.83 (1.35%) | 24.50 | 24.50 - 25.00 | 0.9091 times | Fri 17 April 2026 | 24.50 (11.36%) | 24.00 | 24.00 - 25.00 | 0.6061 times | Mon 13 April 2026 | 22.00 (0%) | 18.50 | 18.50 - 22.00 | 1.8182 times | Fri 10 April 2026 | 22.00 (4.76%) | 21.00 | 21.00 - 22.00 | 0.9091 times | Thu 09 April 2026 | 21.00 (6.11%) | 19.79 | 19.79 - 21.00 | 2.7273 times | Thu 02 April 2026 | 19.79 (-0.05%) | 19.79 | 19.79 - 19.79 | 0.303 times | Wed 01 April 2026 | 19.80 (19.64%) | 19.80 | 19.80 - 19.80 | 0.303 times | Mon 30 March 2026 | 16.55 (-8.06%) | 16.00 | 15.60 - 17.50 | 0.9091 times | Fri 27 March 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.303 times | Wed 25 March 2026 | 18.00 (20%) | 18.00 | 18.00 - 18.00 | 0.303 times |
Weekly price and charts HampsBio
Strong weekly Stock price targets for HampsBio 544312 are 23.68 and 26.32
| Weekly Target 1 | 21.48 |
| Weekly Target 2 | 23.24 |
| Weekly Target 3 | 24.12 |
| Weekly Target 4 | 25.88 |
| Weekly Target 5 | 26.76 |
Weekly price and volumes for Hamps Bio
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.00 (2.04%) | 24.50 | 22.36 - 25.00 | 1.25 times | Fri 17 April 2026 | 24.50 (11.36%) | 18.50 | 18.50 - 25.00 | 1.4286 times | Fri 10 April 2026 | 22.00 (11.17%) | 19.79 | 19.79 - 22.00 | 2.1429 times | Thu 02 April 2026 | 19.79 (9.94%) | 16.00 | 15.60 - 19.80 | 0.8929 times | Fri 27 March 2026 | 18.00 (2.86%) | 16.00 | 13.36 - 18.00 | 0.8929 times | Fri 13 March 2026 | 17.50 (0%) | 17.02 | 16.30 - 17.50 | 0.8929 times | Thu 05 March 2026 | 17.50 (-6.96%) | 16.00 | 16.00 - 17.50 | 0.3571 times | Fri 27 February 2026 | 18.81 (-0.74%) | 18.75 | 18.75 - 18.86 | 0.3571 times | Fri 13 February 2026 | 18.95 (14.64%) | 17.00 | 17.00 - 18.95 | 1.0714 times | Fri 06 February 2026 | 16.53 (-2.76%) | 16.50 | 16.50 - 18.69 | 0.7143 times | Fri 30 January 2026 | 17.00 (0.71%) | 18.46 | 16.01 - 18.55 | 1.25 times |
Monthly price and charts HampsBio
Strong monthly Stock price targets for HampsBio 544312 are 21.75 and 28.25
| Monthly Target 1 | 16.33 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 22.833333333333 |
| Monthly Target 4 | 27.17 |
| Monthly Target 5 | 29.33 |
Monthly price and volumes Hamps Bio
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.00 (51.06%) | 19.80 | 18.50 - 25.00 | 1.014 times | Mon 30 March 2026 | 16.55 (-12.01%) | 16.00 | 13.36 - 18.00 | 0.5245 times | Fri 27 February 2026 | 18.81 (10.65%) | 16.50 | 16.50 - 18.95 | 0.4196 times | Fri 30 January 2026 | 17.00 (-15%) | 20.69 | 16.01 - 20.69 | 0.9091 times | Mon 29 December 2025 | 20.00 (-18.37%) | 24.01 | 18.05 - 24.01 | 0.8042 times | Tue 18 November 2025 | 24.50 (-5.73%) | 25.48 | 24.50 - 25.48 | 0.1399 times | Fri 31 October 2025 | 25.99 (22.42%) | 20.22 | 20.22 - 26.25 | 1.3986 times | Tue 30 September 2025 | 21.23 (-60.96%) | 55.46 | 20.15 - 60.01 | 0.8566 times | Fri 29 August 2025 | 54.38 (-1.57%) | 53.50 | 49.87 - 59.75 | 0.7168 times | Wed 30 July 2025 | 55.25 (41.67%) | 40.90 | 34.21 - 70.00 | 3.2168 times | Fri 27 June 2025 | 39.00 (-9.39%) | 41.01 | 39.00 - 43.00 | 0.7517 times |
Indicator Analysis of HampsBio
Please login to view indicator analysis. or View indicator analysis of HampsBio 544312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hamps Bio 544312
DMA (daily moving average) of Hamps Bio 544312
| DMA period | DMA value |
| 5 day DMA | 23.67 |
| 12 day DMA | 20.54 |
| 20 day DMA | 19.28 |
| 35 day DMA | 18.79 |
| 50 day DMA | 19.56 |
| 100 day DMA | 28.86 |
| 150 day DMA | 33.7 |
| 200 day DMA | 39.81 |
EMA (exponential moving average) of Hamps Bio 544312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.65 | 22.98 | 22.05 |
| 12 day EMA | 21.55 | 20.92 | 20.21 |
| 20 day EMA | 20.49 | 20.02 | 19.51 |
| 35 day EMA | 20.23 | 19.95 | 19.66 |
| 50 day EMA | 20.44 | 20.25 | 20.06 |
SMA (simple moving average) of Hamps Bio 544312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.67 | 22.87 | 21.86 |
| 12 day SMA | 20.54 | 19.79 | 19.18 |
| 20 day SMA | 19.28 | 18.96 | 18.62 |
| 35 day SMA | 18.79 | 18.65 | 18.55 |
| 50 day SMA | 19.56 | 19.57 | 19.59 |
| 100 day SMA | 28.86 | 29.19 | 29.52 |
| 150 day SMA | 33.7 | 33.82 | 33.94 |
| 200 day SMA | 39.81 | 40.07 | 40.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.