InternationalGemmological 544311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Gemmological 544311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InternationalGemmological

Strong Daily Stock price targets for InternationalGemmological 544311 are 357.8 and 371.4

Daily Target 1347.47
Daily Target 2354.53
Daily Target 3361.06666666667
Daily Target 4368.13
Daily Target 5374.67

Daily price and volume International Gemmological

Date Closing Open Range Volume
Tue 21 April 2026 361.60 (1.22%) 356.75 354.00 - 367.60 1.053 times
Mon 20 April 2026 357.25 (-4.21%) 368.75 355.00 - 372.00 1.8634 times
Fri 17 April 2026 372.95 (1.03%) 368.45 364.50 - 379.35 2.1006 times
Thu 16 April 2026 369.15 (5.25%) 362.45 357.05 - 384.70 1.456 times
Wed 15 April 2026 350.75 (3.93%) 342.65 341.40 - 354.80 0.4059 times
Mon 13 April 2026 337.50 (-0.69%) 334.40 328.25 - 339.40 0.3753 times
Fri 10 April 2026 339.85 (1.01%) 336.60 335.95 - 342.80 0.3728 times
Thu 09 April 2026 336.45 (0.3%) 335.40 331.80 - 339.00 0.9182 times
Wed 08 April 2026 335.45 (5.59%) 329.95 323.25 - 337.90 1.2082 times
Tue 07 April 2026 317.70 (-1.34%) 319.30 316.15 - 323.45 0.2465 times
Mon 06 April 2026 322.00 (0.58%) 318.70 316.00 - 323.95 0.5101 times

Daily chart InternationalGemmological

Weekly price and charts InternationalGemmological

Strong weekly Stock price targets for InternationalGemmological 544311 are 348.8 and 366.8

Weekly Target 1344.53
Weekly Target 2353.07
Weekly Target 3362.53333333333
Weekly Target 4371.07
Weekly Target 5380.53

Weekly price and volumes for International Gemmological

Date Closing Open Range Volume
Tue 21 April 2026 361.60 (-3.04%) 368.75 354.00 - 372.00 0.6425 times
Fri 17 April 2026 372.95 (9.74%) 334.40 328.25 - 384.70 0.9557 times
Fri 10 April 2026 339.85 (6.15%) 318.70 316.00 - 342.80 0.7173 times
Thu 02 April 2026 320.15 (0.11%) 317.95 312.25 - 332.50 0.6032 times
Fri 27 March 2026 319.80 (-5.57%) 334.15 315.00 - 336.95 1.6154 times
Fri 20 March 2026 338.65 (8.86%) 309.95 296.00 - 345.40 2.0094 times
Fri 13 March 2026 311.10 (-7.22%) 333.95 304.45 - 336.00 0.9591 times
Fri 06 March 2026 335.30 (1.62%) 312.55 310.80 - 336.75 0.8182 times
Fri 27 February 2026 329.95 (-0.57%) 330.50 323.10 - 341.80 1.0104 times
Fri 20 February 2026 331.85 (2.42%) 331.45 320.65 - 336.65 0.6688 times
Fri 13 February 2026 324.00 (1.3%) 329.75 320.30 - 340.50 1.9527 times

weekly chart InternationalGemmological

Monthly price and charts InternationalGemmological

Strong monthly Stock price targets for InternationalGemmological 544311 are 337.83 and 408.48

Monthly Target 1282.8
Monthly Target 2322.2
Monthly Target 3353.45
Monthly Target 4392.85
Monthly Target 5424.1

Monthly price and volumes International Gemmological

Date Closing Open Range Volume
Tue 21 April 2026 361.60 (13.71%) 327.75 314.05 - 384.70 0.3978 times
Mon 30 March 2026 318.00 (-3.62%) 312.55 296.00 - 345.40 0.8501 times
Fri 27 February 2026 329.95 (5.96%) 308.90 303.00 - 341.80 0.9773 times
Fri 30 January 2026 311.40 (-7.04%) 337.95 287.25 - 339.70 1.0135 times
Wed 31 December 2025 335.00 (1.99%) 333.95 307.00 - 341.10 0.7269 times
Fri 28 November 2025 328.45 (-2.67%) 337.45 315.60 - 368.65 1.6523 times
Fri 31 October 2025 337.45 (-2.26%) 345.05 331.05 - 369.20 0.8461 times
Tue 30 September 2025 345.25 (3.76%) 342.95 332.75 - 392.00 0.8195 times
Fri 29 August 2025 332.75 (-15.5%) 398.40 328.40 - 398.40 0.9208 times
Thu 31 July 2025 393.80 (4.21%) 377.95 359.15 - 442.50 1.7957 times
Mon 30 June 2025 377.90 (-2.99%) 400.05 340.25 - 424.50 1.5546 times

monthly chart InternationalGemmological

DMA SMA EMA moving averages of International Gemmological 544311

DMA (daily moving average) of International Gemmological 544311

DMA period DMA value
5 day DMA 362.34
12 day DMA 343.4
20 day DMA 336.79
35 day DMA 332.33
50 day DMA 331.13
100 day DMA 325.32
150 day DMA 333.5
200 day DMA 342.55

EMA (exponential moving average) of International Gemmological 544311

EMA period EMA current EMA prev EMA prev2
5 day EMA358.76357.34357.38
12 day EMA348.44346.05344.02
20 day EMA341.87339.79337.95
35 day EMA336.24334.75333.43
50 day EMA333.11331.95330.92

SMA (simple moving average) of International Gemmological 544311

SMA period SMA current SMA prev SMA prev2
5 day SMA362.34357.52354.04
12 day SMA343.4340.24336.97
20 day SMA336.79335.68333.98
35 day SMA332.33331.43330.76
50 day SMA331.13330.59329.61
100 day SMA325.32324.96324.75
150 day SMA333.5333.43333.37
200 day SMA342.55342.54342.55
Back to top | Use Dark Theme