InternationalGemmological 544311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Gemmological 544311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InternationalGemmological Strong Daily Stock price targets for InternationalGemmological 544311 are 469.03 and 487.68 | Daily Target 1 | 465.03 | | Daily Target 2 | 473.02 | | Daily Target 3 | 483.68333333333 | | Daily Target 4 | 491.67 | | Daily Target 5 | 502.33 |
Daily price and volume International Gemmological
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
481.00 (-2.52%) |
493.45 |
475.70 - 494.35 |
0.9206 times |
Fri 07 February 2025 |
493.45 (-1.36%) |
502.00 |
487.30 - 507.00 |
0.2846 times |
Thu 06 February 2025 |
500.25 (-0.99%) |
506.60 |
490.50 - 509.65 |
1.1801 times |
Wed 05 February 2025 |
505.25 (-4.93%) |
530.15 |
496.80 - 542.00 |
1.9275 times |
Tue 04 February 2025 |
531.45 (4.43%) |
511.55 |
508.00 - 533.00 |
0.5419 times |
Mon 03 February 2025 |
508.90 (0.49%) |
496.15 |
496.15 - 513.15 |
0.6383 times |
Fri 31 January 2025 |
506.40 (-0.45%) |
502.10 |
499.15 - 515.15 |
1.0259 times |
Thu 30 January 2025 |
508.70 (-1.31%) |
518.00 |
504.00 - 526.35 |
0.8914 times |
Wed 29 January 2025 |
515.45 (3.61%) |
498.85 |
493.60 - 520.75 |
0.8471 times |
Tue 28 January 2025 |
497.50 (2.56%) |
487.00 |
470.00 - 516.00 |
1.7426 times |
Mon 27 January 2025 |
485.10 (-7.26%) |
516.50 |
478.30 - 517.25 |
2.3407 times |
Weekly price and charts InternationalGemmological Strong weekly Stock price targets for InternationalGemmological 544311 are 469.03 and 487.68 | Weekly Target 1 | 465.03 | | Weekly Target 2 | 473.02 | | Weekly Target 3 | 483.68333333333 | | Weekly Target 4 | 491.67 | | Weekly Target 5 | 502.33 |
Weekly price and volumes for International Gemmological
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
481.00 (-2.52%) |
493.45 |
475.70 - 494.35 |
0.0725 times |
Fri 07 February 2025 |
493.45 (-2.56%) |
496.15 |
487.30 - 542.00 |
0.3601 times |
Fri 31 January 2025 |
506.40 (-3.19%) |
516.50 |
470.00 - 526.35 |
0.5393 times |
Fri 24 January 2025 |
523.10 (0.87%) |
528.55 |
503.75 - 562.15 |
0.4243 times |
Fri 17 January 2025 |
518.60 (-11.53%) |
575.30 |
515.50 - 589.55 |
0.5784 times |
Fri 10 January 2025 |
586.20 (-4.71%) |
619.50 |
570.50 - 642.30 |
1.1576 times |
Fri 03 January 2025 |
615.20 (4.8%) |
582.40 |
542.95 - 628.75 |
1.0941 times |
Fri 27 December 2024 |
587.00 (0%) |
491.15 |
478.75 - 610.40 |
3.7736 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts InternationalGemmological Strong monthly Stock price targets for InternationalGemmological 544311 are 445.2 and 511.5 | Monthly Target 1 | 433.27 | | Monthly Target 2 | 457.13 | | Monthly Target 3 | 499.56666666667 | | Monthly Target 4 | 523.43 | | Monthly Target 5 | 565.87 |
Monthly price and volumes International Gemmological
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
481.00 (-5.02%) |
496.15 |
475.70 - 542.00 |
0.1622 times |
Fri 31 January 2025 |
506.40 (-8.5%) |
564.55 |
470.00 - 642.30 |
1.2317 times |
Tue 31 December 2024 |
553.45 (0%) |
491.15 |
478.75 - 610.40 |
1.606 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of International Gemmological 544311
DMA (daily moving average) of International Gemmological 544311
| DMA period | DMA value | | 5 day DMA | 502.28 | | 12 day DMA | 504.71 | | 20 day DMA | 515.49 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of International Gemmological 544311
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 496.01 | 503.52 | 508.56 | | 12 day EMA | 506.96 | 511.68 | 514.99 | | 20 day EMA | 518.94 | 522.93 | 526.03 | | 35 day EMA | 541.67 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of International Gemmological 544311
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 502.28 | 507.86 | 510.45 | | 12 day SMA | 504.71 | 510.32 | 512.55 | | 20 day SMA | 515.49 | 518.83 | 523.47 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
