InternationalGemmological 544311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Gemmological 544311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InternationalGemmological

Strong Daily Stock price targets for InternationalGemmological 544311 are 328.68 and 338.33

Daily Target 1321.18
Daily Target 2326.52
Daily Target 3330.83333333333
Daily Target 4336.17
Daily Target 5340.48

Daily price and volume International Gemmological

Date Closing Open Range Volume
Fri 20 February 2026 331.85 (0.23%) 329.20 325.50 - 335.15 0.5499 times
Thu 19 February 2026 331.10 (-0.63%) 333.00 327.95 - 336.65 0.8283 times
Wed 18 February 2026 333.20 (0.97%) 330.70 328.15 - 334.20 0.6304 times
Tue 17 February 2026 330.00 (1.06%) 323.85 323.00 - 333.35 0.2915 times
Mon 16 February 2026 326.55 (0.79%) 331.45 320.65 - 331.45 0.251 times
Fri 13 February 2026 324.00 (-1.77%) 320.30 320.30 - 327.75 1.0893 times
Thu 12 February 2026 329.85 (-0.24%) 333.95 323.60 - 333.95 1.9614 times
Wed 11 February 2026 330.65 (0.12%) 328.65 328.00 - 333.80 0.3856 times
Tue 10 February 2026 330.25 (-0.23%) 334.15 327.60 - 334.15 1.524 times
Mon 09 February 2026 331.00 (3.49%) 329.75 322.75 - 340.50 2.4886 times
Fri 06 February 2026 319.85 (1.28%) 318.60 309.00 - 339.00 5.1114 times

Daily chart InternationalGemmological

Weekly price and charts InternationalGemmological

Strong weekly Stock price targets for InternationalGemmological 544311 are 326.25 and 342.25

Weekly Target 1313.72
Weekly Target 2322.78
Weekly Target 3329.71666666667
Weekly Target 4338.78
Weekly Target 5345.72

Weekly price and volumes for International Gemmological

Date Closing Open Range Volume
Fri 20 February 2026 331.85 (2.42%) 331.45 320.65 - 336.65 0.4337 times
Fri 13 February 2026 324.00 (1.3%) 329.75 320.30 - 340.50 1.2663 times
Fri 06 February 2026 319.85 (2.71%) 308.90 303.00 - 339.00 1.8706 times
Fri 30 January 2026 311.40 (4.9%) 290.30 287.25 - 325.40 1.8427 times
Fri 23 January 2026 296.85 (-5.82%) 314.95 291.20 - 314.95 1.1968 times
Fri 16 January 2026 315.20 (1.68%) 307.05 302.00 - 316.45 0.4277 times
Fri 09 January 2026 310.00 (-7.27%) 328.80 309.00 - 335.20 0.6491 times
Fri 02 January 2026 334.30 (-0.22%) 332.60 327.55 - 341.10 1.3354 times
Fri 26 December 2025 335.05 (6.21%) 319.10 309.80 - 337.45 0.6173 times
Fri 19 December 2025 315.45 (-1.44%) 318.40 310.25 - 326.00 0.3605 times
Fri 12 December 2025 320.05 (1.28%) 316.30 307.00 - 328.05 0.6806 times

weekly chart InternationalGemmological

Monthly price and charts InternationalGemmological

Strong monthly Stock price targets for InternationalGemmological 544311 are 317.43 and 354.93

Monthly Target 1287.62
Monthly Target 2309.73
Monthly Target 3325.11666666667
Monthly Target 4347.23
Monthly Target 5362.62

Monthly price and volumes International Gemmological

Date Closing Open Range Volume
Fri 20 February 2026 331.85 (6.57%) 308.90 303.00 - 340.50 0.7104 times
Fri 30 January 2026 311.40 (-7.04%) 337.95 287.25 - 339.70 0.8719 times
Wed 31 December 2025 335.00 (1.99%) 333.95 307.00 - 341.10 0.6253 times
Fri 28 November 2025 328.45 (-2.67%) 337.45 315.60 - 368.65 1.4214 times
Fri 31 October 2025 337.45 (-2.26%) 345.05 331.05 - 369.20 0.7279 times
Tue 30 September 2025 345.25 (3.76%) 342.95 332.75 - 392.00 0.705 times
Fri 29 August 2025 332.75 (-15.5%) 398.40 328.40 - 398.40 0.7921 times
Thu 31 July 2025 393.80 (4.21%) 377.95 359.15 - 442.50 1.5447 times
Mon 30 June 2025 377.90 (-2.99%) 400.05 340.25 - 424.50 1.3374 times
Fri 30 May 2025 389.55 (12.28%) 345.55 319.50 - 391.00 1.264 times
Wed 30 April 2025 346.95 (-9.88%) 380.50 327.85 - 405.50 1.62 times

monthly chart InternationalGemmological

DMA SMA EMA moving averages of International Gemmological 544311

DMA (daily moving average) of International Gemmological 544311

DMA period DMA value
5 day DMA 330.54
12 day DMA 327.84
20 day DMA 322.88
35 day DMA 318.34
50 day DMA 320.43
100 day DMA 329.36
150 day DMA 341.61
200 day DMA 350.34

EMA (exponential moving average) of International Gemmological 544311

EMA period EMA current EMA prev EMA prev2
5 day EMA330.68330.1329.6
12 day EMA327.58326.8326.02
20 day EMA324.63323.87323.11
35 day EMA323.29322.79322.3
50 day EMA321.55321.13320.72

SMA (simple moving average) of International Gemmological 544311

SMA period SMA current SMA prev SMA prev2
5 day SMA330.54328.97328.72
12 day SMA327.84327.45327.74
20 day SMA322.88321.13319.62
35 day SMA318.34318.38318.49
50 day SMA320.43320.34320.22
100 day SMA329.36329.58329.9
150 day SMA341.61342.05342.45
200 day SMA350.34350.4350.45
Back to top | Use Dark Theme