Login or Join
HomepageYashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashHighvoltage
Strong Daily Stock price targets for YashHighvoltage 544310 are 1268.55 and 1292.55
| Daily Target 1 | 1251.37 |
| Daily Target 2 | 1261.73 |
| Daily Target 3 | 1275.3666666667 |
| Daily Target 4 | 1285.73 |
| Daily Target 5 | 1299.37 |
Daily price and volume Yash Highvoltage
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1272.10 (1.56%) | 1265.00 | 1265.00 - 1289.00 | 0.3388 times | Wed 11 November 2026 | 1252.60 (2.42%) | 1236.00 | 1224.00 - 1279.40 | 1.163 times | Mon 09 November 2026 | 1223.00 (1.24%) | 1245.00 | 1220.00 - 1257.45 | 0.3094 times | Fri 30 October 2026 | 1208.05 (-4.48%) | 1270.00 | 1200.60 - 1270.00 | 0.5695 times | Thu 29 October 2026 | 1264.75 (1.31%) | 1243.00 | 1230.05 - 1274.95 | 0.3228 times | Wed 28 October 2026 | 1248.35 (-2.36%) | 1285.00 | 1238.00 - 1300.00 | 0.2867 times | Tue 27 October 2026 | 1278.50 (2.81%) | 1260.00 | 1260.00 - 1289.50 | 0.7802 times | Mon 26 October 2026 | 1243.50 (6.84%) | 1149.80 | 1142.05 - 1254.70 | 1.3297 times | Fri 23 October 2026 | 1163.90 (-4.79%) | 1214.50 | 1110.00 - 1220.00 | 1.4977 times | Thu 22 October 2026 | 1222.45 (6.35%) | 1300.00 | 1195.00 - 1310.00 | 3.4022 times | Wed 21 October 2026 | 1149.45 (-4.24%) | 1210.00 | 1110.00 - 1220.00 | 0.6282 times |
Weekly price and charts YashHighvoltage
Strong weekly Stock price targets for YashHighvoltage 544310 are 1246.05 and 1315.05
| Weekly Target 1 | 1191.37 |
| Weekly Target 2 | 1231.73 |
| Weekly Target 3 | 1260.3666666667 |
| Weekly Target 4 | 1300.73 |
| Weekly Target 5 | 1329.37 |
Weekly price and volumes for Yash Highvoltage
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1272.10 (5.3%) | 1245.00 | 1220.00 - 1289.00 | 0.703 times | Fri 30 October 2026 | 1208.05 (3.79%) | 1149.80 | 1142.05 - 1300.00 | 1.2767 times | Fri 23 October 2026 | 1163.90 (1.24%) | 1145.50 | 1110.00 - 1310.00 | 2.3271 times | Fri 16 October 2026 | 1149.70 (-5.07%) | 1211.95 | 1130.35 - 1263.90 | 0.8635 times | Tue 06 October 2026 | 1211.15 (9.53%) | 1127.00 | 1113.10 - 1222.95 | 0.5105 times | Thu 01 October 2026 | 1105.75 (1.78%) | 1086.40 | 1053.00 - 1134.50 | 0.4763 times | Fri 25 September 2026 | 1086.40 (2.57%) | 1065.00 | 1040.00 - 1158.95 | 0.8967 times | Fri 18 September 2026 | 1059.20 (12.02%) | 954.90 | 894.00 - 1099.80 | 1.1943 times | Fri 11 September 2026 | 945.55 (-0.54%) | 950.00 | 932.40 - 976.00 | 1.1975 times | Fri 04 September 2026 | 950.65 (-3.59%) | 971.00 | 940.05 - 998.70 | 0.5545 times | Fri 28 August 2026 | 986.10 (8.1%) | 920.60 | 890.00 - 991.90 | 0.848 times |
Monthly price and charts YashHighvoltage
Strong monthly Stock price targets for YashHighvoltage 544310 are 1246.05 and 1315.05
| Monthly Target 1 | 1191.37 |
| Monthly Target 2 | 1231.73 |
| Monthly Target 3 | 1260.3666666667 |
| Monthly Target 4 | 1300.73 |
| Monthly Target 5 | 1329.37 |
Monthly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1272.10 (5.3%) | 1245.00 | 1220.00 - 1289.00 | 0.1621 times | Fri 30 October 2026 | 1208.05 (9.64%) | 1100.00 | 1075.00 - 1310.00 | 1.2086 times | Tue 29 September 2026 | 1101.80 (12.12%) | 992.95 | 894.00 - 1158.95 | 0.9157 times | Mon 31 August 2026 | 982.70 (6.1%) | 936.20 | 890.00 - 1025.00 | 0.7041 times | Fri 31 July 2026 | 926.20 (5.68%) | 883.00 | 815.00 - 1008.75 | 1.0832 times | Tue 30 June 2026 | 876.45 (21.22%) | 739.00 | 690.25 - 940.00 | 1.5465 times | Fri 29 May 2026 | 723.05 (3.73%) | 714.00 | 607.00 - 872.95 | 1.9513 times | Thu 30 April 2026 | 697.05 (66.86%) | 420.00 | 420.00 - 726.80 | 1.2476 times | Mon 30 March 2026 | 417.75 (-8.88%) | 455.95 | 410.00 - 498.00 | 0.6269 times | Fri 27 February 2026 | 458.45 (14.3%) | 409.50 | 390.15 - 509.00 | 0.5539 times | Fri 30 January 2026 | 401.10 (-1.16%) | 414.00 | 366.00 - 423.90 | 0.5368 times |
Indicator Analysis of YashHighvoltage
Please login to view indicator analysis. or View indicator analysis of YashHighvoltage 544310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Highvoltage 544310
DMA (daily moving average) of Yash Highvoltage 544310
| DMA period | DMA value |
| 5 day DMA | 1244.1 |
| 12 day DMA | 1227.25 |
| 20 day DMA | 1209.96 |
| 35 day DMA | 1135.1 |
| 50 day DMA | 1077.08 |
| 100 day DMA | 981.71 |
| 150 day DMA | 861.9 |
| 200 day DMA | 754.77 |
EMA (exponential moving average) of Yash Highvoltage 544310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1248.71 | 1237.02 | 1229.23 |
| 12 day EMA | 1227.45 | 1219.34 | 1213.3 |
| 20 day EMA | 1199.12 | 1191.44 | 1185 |
| 35 day EMA | 1143.1 | 1135.51 | 1128.62 |
| 50 day EMA | 1081.88 | 1074.12 | 1066.84 |
SMA (simple moving average) of Yash Highvoltage 544310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244.1 | 1239.35 | 1244.53 |
| 12 day SMA | 1227.25 | 1217.05 | 1210.23 |
| 20 day SMA | 1209.96 | 1201.44 | 1191.75 |
| 35 day SMA | 1135.1 | 1126.27 | 1117.64 |
| 50 day SMA | 1077.08 | 1070.02 | 1063.83 |
| 100 day SMA | 981.71 | 976.01 | 970.58 |
| 150 day SMA | 861.9 | 856.52 | 851.21 |
| 200 day SMA | 754.77 | 750.41 | 746.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.