Login or Join
HomepageYashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashHighvoltage
Strong Daily Stock price targets for YashHighvoltage 544310 are 457.33 and 467.73
| Daily Target 1 | 449.28 |
| Daily Target 2 | 454.97 |
| Daily Target 3 | 459.68333333333 |
| Daily Target 4 | 465.37 |
| Daily Target 5 | 470.08 |
Daily price and volume Yash Highvoltage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 460.65 (0.35%) | 459.05 | 454.00 - 464.40 | 0.3961 times | Thu 19 February 2026 | 459.05 (1.18%) | 462.90 | 451.10 - 465.00 | 0.5012 times | Wed 18 February 2026 | 453.70 (-1.37%) | 463.00 | 451.00 - 473.25 | 0.6346 times | Tue 17 February 2026 | 460.00 (-0.81%) | 470.00 | 453.05 - 470.00 | 0.2668 times | Mon 16 February 2026 | 463.75 (-0.35%) | 466.00 | 460.00 - 474.85 | 0.6063 times | Fri 13 February 2026 | 465.40 (-2.93%) | 466.00 | 455.75 - 473.00 | 0.5901 times | Thu 12 February 2026 | 479.45 (2.68%) | 462.00 | 441.25 - 483.80 | 1.2813 times | Wed 11 February 2026 | 466.95 (0.47%) | 474.00 | 456.05 - 509.00 | 2.3848 times | Tue 10 February 2026 | 464.75 (3.95%) | 455.00 | 451.30 - 469.95 | 1.6977 times | Mon 09 February 2026 | 447.10 (6.92%) | 426.45 | 420.05 - 449.00 | 1.6411 times | Fri 06 February 2026 | 418.15 (1.48%) | 412.05 | 405.00 - 419.55 | 0.4002 times |
Weekly price and charts YashHighvoltage
Strong weekly Stock price targets for YashHighvoltage 544310 are 443.9 and 467.75
| Weekly Target 1 | 438.32 |
| Weekly Target 2 | 449.48 |
| Weekly Target 3 | 462.16666666667 |
| Weekly Target 4 | 473.33 |
| Weekly Target 5 | 486.02 |
Weekly price and volumes for Yash Highvoltage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 460.65 (-1.02%) | 466.00 | 451.00 - 474.85 | 0.4643 times | Fri 13 February 2026 | 465.40 (11.3%) | 426.45 | 420.05 - 509.00 | 1.4663 times | Fri 06 February 2026 | 418.15 (4.25%) | 409.50 | 390.15 - 430.00 | 1.0035 times | Fri 30 January 2026 | 401.10 (1.2%) | 380.00 | 379.00 - 410.90 | 0.2989 times | Fri 23 January 2026 | 396.35 (-1.77%) | 406.90 | 370.00 - 419.45 | 0.6009 times | Fri 16 January 2026 | 403.50 (9.32%) | 375.00 | 375.00 - 423.90 | 0.629 times | Fri 09 January 2026 | 369.10 (-9.46%) | 408.10 | 366.00 - 416.00 | 1.5536 times | Fri 02 January 2026 | 407.65 (-1.18%) | 412.00 | 381.10 - 440.00 | 2.5579 times | Fri 26 December 2025 | 412.50 (-4.07%) | 431.10 | 410.00 - 440.00 | 0.9692 times | Fri 19 December 2025 | 430.00 (-4.73%) | 441.10 | 426.00 - 477.95 | 0.4565 times | Fri 12 December 2025 | 451.35 (-4.95%) | 475.05 | 442.00 - 487.80 | 0.6329 times |
Monthly price and charts YashHighvoltage
Strong monthly Stock price targets for YashHighvoltage 544310 are 425.4 and 544.25
| Monthly Target 1 | 334.42 |
| Monthly Target 2 | 397.53 |
| Monthly Target 3 | 453.26666666667 |
| Monthly Target 4 | 516.38 |
| Monthly Target 5 | 572.12 |
Monthly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 460.65 (14.85%) | 409.50 | 390.15 - 509.00 | 0.3973 times | Fri 30 January 2026 | 401.10 (-1.16%) | 414.00 | 366.00 - 423.90 | 0.4752 times | Wed 31 December 2025 | 405.80 (-18.41%) | 495.15 | 381.10 - 504.70 | 0.6109 times | Fri 28 November 2025 | 497.35 (-2.18%) | 514.00 | 456.00 - 525.00 | 0.3723 times | Fri 31 October 2025 | 508.45 (12.85%) | 447.85 | 438.80 - 572.40 | 0.7972 times | Tue 30 September 2025 | 450.55 (-5.52%) | 479.40 | 444.95 - 528.90 | 0.4979 times | Fri 29 August 2025 | 476.85 (-15.08%) | 538.95 | 466.05 - 546.50 | 0.9431 times | Thu 31 July 2025 | 561.50 (53.33%) | 361.00 | 351.05 - 617.00 | 3.8538 times | Mon 30 June 2025 | 366.20 (38.4%) | 274.00 | 270.00 - 402.00 | 1.4199 times | Fri 30 May 2025 | 264.60 (38.79%) | 186.90 | 175.80 - 278.90 | 0.6324 times | Wed 30 April 2025 | 190.65 (22.76%) | 151.00 | 151.00 - 199.45 | 0.3086 times |
Indicator Analysis of YashHighvoltage
Please login to view indicator analysis. or View indicator analysis of YashHighvoltage 544310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Highvoltage 544310
DMA (daily moving average) of Yash Highvoltage 544310
| DMA period | DMA value |
| 5 day DMA | 459.43 |
| 12 day DMA | 454.25 |
| 20 day DMA | 434.04 |
| 35 day DMA | 417.87 |
| 50 day DMA | 421.88 |
| 100 day DMA | 458.34 |
| 150 day DMA | 474.09 |
| 200 day DMA | 436.87 |
EMA (exponential moving average) of Yash Highvoltage 544310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.4 | 458.78 | 458.64 |
| 12 day EMA | 451.31 | 449.61 | 447.9 |
| 20 day EMA | 441.88 | 439.9 | 437.89 |
| 35 day EMA | 435.73 | 434.26 | 432.8 |
| 50 day EMA | 429.59 | 428.32 | 427.07 |
SMA (simple moving average) of Yash Highvoltage 544310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.43 | 460.38 | 464.46 |
| 12 day SMA | 454.25 | 450.75 | 447.4 |
| 20 day SMA | 434.04 | 430.82 | 428.26 |
| 35 day SMA | 417.87 | 416.53 | 415.01 |
| 50 day SMA | 421.88 | 421.99 | 422.19 |
| 100 day SMA | 458.34 | 458.5 | 458.73 |
| 150 day SMA | 474.09 | 474.75 | 475.58 |
| 200 day SMA | 436.87 | 435.51 | 434.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.