YashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashHighvoltage Strong Daily Stock price targets for YashHighvoltage 544310 are 188.83 and 196.88 | Daily Target 1 | 187.2 | | Daily Target 2 | 190.45 | | Daily Target 3 | 195.25 | | Daily Target 4 | 198.5 | | Daily Target 5 | 203.3 |
Daily price and volume Yash Highvoltage
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
193.70 (-2.91%) |
200.05 |
192.00 - 200.05 |
0.6571 times |
Fri 07 February 2025 |
199.50 (0.23%) |
201.95 |
199.00 - 204.40 |
0.3799 times |
Thu 06 February 2025 |
199.05 (-1.31%) |
203.00 |
198.05 - 208.00 |
0.5749 times |
Wed 05 February 2025 |
201.70 (3.7%) |
196.50 |
193.20 - 203.45 |
0.9138 times |
Tue 04 February 2025 |
194.50 (-1.84%) |
203.25 |
193.50 - 203.50 |
1.345 times |
Mon 03 February 2025 |
198.15 (-9.66%) |
206.00 |
196.50 - 206.00 |
1.3347 times |
Fri 31 January 2025 |
219.35 (-0.5%) |
215.25 |
212.05 - 221.00 |
0.8419 times |
Thu 30 January 2025 |
220.45 (1.26%) |
217.70 |
217.70 - 228.75 |
0.883 times |
Wed 29 January 2025 |
217.70 (9.12%) |
204.05 |
203.00 - 223.35 |
1.0062 times |
Tue 28 January 2025 |
199.50 (-4.27%) |
209.20 |
192.00 - 216.00 |
2.0637 times |
Mon 27 January 2025 |
208.40 (-7.89%) |
205.10 |
205.10 - 219.60 |
2.1561 times |
Weekly price and charts YashHighvoltage Strong weekly Stock price targets for YashHighvoltage 544310 are 188.83 and 196.88 | Weekly Target 1 | 187.2 | | Weekly Target 2 | 190.45 | | Weekly Target 3 | 195.25 | | Weekly Target 4 | 198.5 | | Weekly Target 5 | 203.3 |
Weekly price and volumes for Yash Highvoltage
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
193.70 (-2.91%) |
200.05 |
192.00 - 200.05 |
0.0354 times |
Fri 07 February 2025 |
199.50 (-9.05%) |
206.00 |
193.20 - 208.00 |
0.2453 times |
Fri 31 January 2025 |
219.35 (-3.05%) |
205.10 |
192.00 - 228.75 |
0.3748 times |
Fri 24 January 2025 |
226.25 (-11.83%) |
260.50 |
223.15 - 271.95 |
0.372 times |
Fri 17 January 2025 |
256.60 (-4.68%) |
270.80 |
237.00 - 276.25 |
0.5619 times |
Fri 10 January 2025 |
269.20 (-15.05%) |
324.90 |
264.50 - 335.00 |
1.7982 times |
Fri 03 January 2025 |
316.90 (14.05%) |
284.00 |
252.95 - 339.70 |
1.9516 times |
Fri 27 December 2024 |
277.85 (0%) |
291.00 |
261.40 - 311.00 |
2.6608 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts YashHighvoltage Strong monthly Stock price targets for YashHighvoltage 544310 are 184.85 and 200.85 | Monthly Target 1 | 181.9 | | Monthly Target 2 | 187.8 | | Monthly Target 3 | 197.9 | | Monthly Target 4 | 203.8 | | Monthly Target 5 | 213.9 |
Monthly price and volumes Yash Highvoltage
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
193.70 (-11.69%) |
206.00 |
192.00 - 208.00 |
0.1021 times |
Fri 31 January 2025 |
219.35 (-18.61%) |
270.00 |
192.00 - 339.70 |
1.6464 times |
Tue 31 December 2024 |
269.50 (0%) |
305.80 |
252.95 - 311.00 |
1.2515 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Yash Highvoltage 544310
DMA (daily moving average) of Yash Highvoltage 544310
| DMA period | DMA value | | 5 day DMA | 197.69 | | 12 day DMA | 206.52 | | 20 day DMA | 226.13 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Yash Highvoltage 544310
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.11 | 201.81 | 202.97 | | 12 day EMA | 210.5 | 213.55 | 216.1 | | 20 day EMA | 224.76 | 228.03 | 231.03 | | 35 day EMA | 252.69 | 256.16 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Yash Highvoltage 544310
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.69 | 198.58 | 202.55 | | 12 day SMA | 206.52 | 210.51 | 214.39 | | 20 day SMA | 226.13 | 228.81 | 232.29 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
