Login or Join
HomepageYashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashHighvoltage
Strong Daily Stock price targets for YashHighvoltage 544310 are 582.48 and 605.48
| Daily Target 1 | 564.98 |
| Daily Target 2 | 576.97 |
| Daily Target 3 | 587.98333333333 |
| Daily Target 4 | 599.97 |
| Daily Target 5 | 610.98 |
Daily price and volume Yash Highvoltage
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 588.95 (1.9%) | 585.95 | 576.00 - 599.00 | 0.3077 times | Mon 20 April 2026 | 577.95 (-4.68%) | 607.00 | 572.00 - 614.95 | 0.9479 times | Fri 17 April 2026 | 606.30 (3.46%) | 586.05 | 586.05 - 624.00 | 1.1613 times | Thu 16 April 2026 | 586.05 (-0.47%) | 596.00 | 568.25 - 596.00 | 0.5593 times | Wed 15 April 2026 | 588.80 (9.89%) | 552.80 | 550.00 - 599.00 | 1.8688 times | Mon 13 April 2026 | 535.80 (4.29%) | 515.00 | 491.50 - 553.95 | 1.6217 times | Fri 10 April 2026 | 513.75 (8.73%) | 486.00 | 482.05 - 516.00 | 1.4128 times | Thu 09 April 2026 | 472.50 (0.32%) | 474.00 | 465.15 - 480.00 | 0.6581 times | Wed 08 April 2026 | 471.00 (5.71%) | 463.75 | 457.05 - 480.00 | 0.4695 times | Tue 07 April 2026 | 445.55 (-2.48%) | 454.05 | 440.30 - 459.80 | 0.9928 times | Mon 06 April 2026 | 456.90 (0.12%) | 458.20 | 452.35 - 464.80 | 0.2987 times |
Weekly price and charts YashHighvoltage
Strong weekly Stock price targets for YashHighvoltage 544310 are 559 and 601.95
| Weekly Target 1 | 549.02 |
| Weekly Target 2 | 568.98 |
| Weekly Target 3 | 591.96666666667 |
| Weekly Target 4 | 611.93 |
| Weekly Target 5 | 634.92 |
Weekly price and volumes for Yash Highvoltage
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 588.95 (-2.86%) | 607.00 | 572.00 - 614.95 | 0.4688 times | Fri 17 April 2026 | 606.30 (18.01%) | 515.00 | 491.50 - 624.00 | 1.9458 times | Fri 10 April 2026 | 513.75 (12.58%) | 458.20 | 440.30 - 516.00 | 1.4308 times | Thu 02 April 2026 | 456.35 (5.32%) | 427.20 | 410.00 - 462.00 | 0.8672 times | Fri 27 March 2026 | 433.30 (-7.41%) | 455.00 | 414.90 - 458.75 | 1.0492 times | Fri 20 March 2026 | 468.00 (1.05%) | 463.15 | 441.20 - 483.80 | 1.2413 times | Fri 13 March 2026 | 463.15 (-0.7%) | 445.40 | 444.00 - 498.00 | 0.9553 times | Fri 06 March 2026 | 466.40 (1.73%) | 455.95 | 410.00 - 470.15 | 0.8043 times | Fri 27 February 2026 | 458.45 (-0.48%) | 460.65 | 445.30 - 477.05 | 0.7381 times | Fri 20 February 2026 | 460.65 (-1.02%) | 466.00 | 451.00 - 474.85 | 0.499 times | Fri 13 February 2026 | 465.40 (11.3%) | 426.45 | 420.05 - 509.00 | 1.5759 times |
Monthly price and charts YashHighvoltage
Strong monthly Stock price targets for YashHighvoltage 544310 are 504.48 and 708.48
| Monthly Target 1 | 340.32 |
| Monthly Target 2 | 464.63 |
| Monthly Target 3 | 544.31666666667 |
| Monthly Target 4 | 668.63 |
| Monthly Target 5 | 748.32 |
Monthly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 588.95 (40.98%) | 420.00 | 420.00 - 624.00 | 0.6006 times | Mon 30 March 2026 | 417.75 (-8.88%) | 455.95 | 410.00 - 498.00 | 0.6068 times | Fri 27 February 2026 | 458.45 (14.3%) | 409.50 | 390.15 - 509.00 | 0.5362 times | Fri 30 January 2026 | 401.10 (-1.16%) | 414.00 | 366.00 - 423.90 | 0.5197 times | Wed 31 December 2025 | 405.80 (-18.41%) | 495.15 | 381.10 - 504.70 | 0.668 times | Fri 28 November 2025 | 497.35 (-2.18%) | 514.00 | 456.00 - 525.00 | 0.4071 times | Fri 31 October 2025 | 508.45 (12.85%) | 447.85 | 438.80 - 572.40 | 0.8718 times | Tue 30 September 2025 | 450.55 (-5.52%) | 479.40 | 444.95 - 528.90 | 0.5445 times | Fri 29 August 2025 | 476.85 (-15.08%) | 538.95 | 466.05 - 546.50 | 1.0312 times | Thu 31 July 2025 | 561.50 (53.33%) | 361.00 | 351.05 - 617.00 | 4.2142 times | Mon 30 June 2025 | 366.20 (38.4%) | 274.00 | 270.00 - 402.00 | 1.5526 times |
Indicator Analysis of YashHighvoltage
Please login to view indicator analysis. or View indicator analysis of YashHighvoltage 544310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Highvoltage 544310
DMA (daily moving average) of Yash Highvoltage 544310
| DMA period | DMA value |
| 5 day DMA | 589.61 |
| 12 day DMA | 524.99 |
| 20 day DMA | 491.44 |
| 35 day DMA | 478.59 |
| 50 day DMA | 470.99 |
| 100 day DMA | 450.55 |
| 150 day DMA | 465.29 |
| 200 day DMA | 473.46 |
EMA (exponential moving average) of Yash Highvoltage 544310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.74 | 570.64 | 566.98 |
| 12 day EMA | 539.49 | 530.5 | 521.88 |
| 20 day EMA | 514.58 | 506.75 | 499.26 |
| 35 day EMA | 490.67 | 484.88 | 479.4 |
| 50 day EMA | 477.29 | 472.73 | 468.44 |
SMA (simple moving average) of Yash Highvoltage 544310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.61 | 578.98 | 566.14 |
| 12 day SMA | 524.99 | 512.78 | 499.43 |
| 20 day SMA | 491.44 | 485.26 | 479.2 |
| 35 day SMA | 478.59 | 474.97 | 471.8 |
| 50 day SMA | 470.99 | 467.59 | 464.09 |
| 100 day SMA | 450.55 | 449.56 | 448.75 |
| 150 day SMA | 465.29 | 464.59 | 464.11 |
| 200 day SMA | 473.46 | 472.42 | 471.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.