Login or Join
HomepageYashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashHighvoltage
Strong Daily Stock price targets for YashHighvoltage 544310 are 1084.4 and 1141.3
| Daily Target 1 | 1071.32 |
| Daily Target 2 | 1097.48 |
| Daily Target 3 | 1128.2166666667 |
| Daily Target 4 | 1154.38 |
| Daily Target 5 | 1185.12 |
Daily price and volume Yash Highvoltage
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1123.65 (1.5%) | 1124.95 | 1102.05 - 1158.95 | 0.9444 times | Mon 21 September 2026 | 1107.05 (4.52%) | 1065.00 | 1065.00 - 1128.75 | 1.3671 times | Fri 18 September 2026 | 1059.20 (-1.97%) | 1076.00 | 1040.00 - 1099.80 | 0.9988 times | Thu 17 September 2026 | 1080.45 (10.71%) | 1003.05 | 982.05 - 1090.00 | 2.2522 times | Wed 16 September 2026 | 975.90 (3.41%) | 943.75 | 894.00 - 993.95 | 1.3745 times | Tue 15 September 2026 | 943.75 (-0.19%) | 954.90 | 940.00 - 994.00 | 1.0779 times | Fri 11 September 2026 | 945.55 (-0.98%) | 950.50 | 940.00 - 950.50 | 0.4747 times | Thu 10 September 2026 | 954.95 (0.38%) | 951.35 | 944.00 - 957.00 | 0.3239 times | Wed 09 September 2026 | 951.35 (-1.03%) | 959.00 | 932.40 - 959.00 | 0.6255 times | Tue 08 September 2026 | 961.25 (-0.18%) | 963.00 | 952.05 - 976.00 | 0.5612 times | Mon 07 September 2026 | 963.00 (1.3%) | 950.00 | 940.00 - 968.90 | 3.733 times |
Weekly price and charts YashHighvoltage
Strong weekly Stock price targets for YashHighvoltage 544310 are 1094.33 and 1188.28
| Weekly Target 1 | 1021.92 |
| Weekly Target 2 | 1072.78 |
| Weekly Target 3 | 1115.8666666667 |
| Weekly Target 4 | 1166.73 |
| Weekly Target 5 | 1209.82 |
Weekly price and volumes for Yash Highvoltage
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1123.65 (6.08%) | 1065.00 | 1065.00 - 1158.95 | 0.6077 times | Fri 18 September 2026 | 1059.20 (12.02%) | 954.90 | 894.00 - 1099.80 | 1.4993 times | Fri 11 September 2026 | 945.55 (-0.54%) | 950.00 | 932.40 - 976.00 | 1.5032 times | Fri 04 September 2026 | 950.65 (-3.59%) | 971.00 | 940.05 - 998.70 | 0.696 times | Fri 28 August 2026 | 986.10 (8.1%) | 920.60 | 890.00 - 991.90 | 1.0645 times | Fri 21 August 2026 | 912.20 (-3.26%) | 940.00 | 901.70 - 948.90 | 0.7688 times | Fri 14 August 2026 | 942.95 (-1.46%) | 975.00 | 906.00 - 985.00 | 0.8774 times | Fri 07 August 2026 | 956.95 (3.32%) | 936.20 | 920.00 - 1025.00 | 1.0164 times | Fri 31 July 2026 | 926.20 (-0.55%) | 938.00 | 909.95 - 955.00 | 0.6616 times | Fri 24 July 2026 | 931.30 (-0.57%) | 920.10 | 870.10 - 952.00 | 1.305 times | Fri 17 July 2026 | 936.65 (-5.13%) | 977.00 | 920.00 - 1008.75 | 0.9261 times |
Monthly price and charts YashHighvoltage
Strong monthly Stock price targets for YashHighvoltage 544310 are 1008.83 and 1273.78
| Monthly Target 1 | 793.92 |
| Monthly Target 2 | 958.78 |
| Monthly Target 3 | 1058.8666666667 |
| Monthly Target 4 | 1223.73 |
| Monthly Target 5 | 1323.82 |
Monthly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1123.65 (14.34%) | 992.95 | 894.00 - 1158.95 | 0.7944 times | Mon 31 August 2026 | 982.70 (6.1%) | 936.20 | 890.00 - 1025.00 | 0.725 times | Fri 31 July 2026 | 926.20 (5.68%) | 883.00 | 815.00 - 1008.75 | 1.1153 times | Tue 30 June 2026 | 876.45 (21.22%) | 739.00 | 690.25 - 940.00 | 1.5924 times | Fri 29 May 2026 | 723.05 (3.73%) | 714.00 | 607.00 - 872.95 | 2.0092 times | Thu 30 April 2026 | 697.05 (66.86%) | 420.00 | 420.00 - 726.80 | 1.2846 times | Mon 30 March 2026 | 417.75 (-8.88%) | 455.95 | 410.00 - 498.00 | 0.6454 times | Fri 27 February 2026 | 458.45 (14.3%) | 409.50 | 390.15 - 509.00 | 0.5703 times | Fri 30 January 2026 | 401.10 (-1.16%) | 414.00 | 366.00 - 423.90 | 0.5528 times | Wed 31 December 2025 | 405.80 (-18.41%) | 495.15 | 381.10 - 504.70 | 0.7106 times | Fri 28 November 2025 | 497.35 (-2.18%) | 514.00 | 456.00 - 525.00 | 0.433 times |
Indicator Analysis of YashHighvoltage
Please login to view indicator analysis. or View indicator analysis of YashHighvoltage 544310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Highvoltage 544310
DMA (daily moving average) of Yash Highvoltage 544310
| DMA period | DMA value |
| 5 day DMA | 1069.25 |
| 12 day DMA | 1001.4 |
| 20 day DMA | 982.68 |
| 35 day DMA | 962.9 |
| 50 day DMA | 952.99 |
| 100 day DMA | 865.59 |
| 150 day DMA | 741.46 |
| 200 day DMA | 662.14 |
EMA (exponential moving average) of Yash Highvoltage 544310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.55 | 1048.51 | 1019.24 |
| 12 day EMA | 1024.05 | 1005.95 | 987.57 |
| 20 day EMA | 998.78 | 985.64 | 972.87 |
| 35 day EMA | 977.82 | 969.23 | 961.12 |
| 50 day EMA | 964.54 | 958.05 | 951.97 |
SMA (simple moving average) of Yash Highvoltage 544310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.25 | 1033.27 | 1000.97 |
| 12 day SMA | 1001.4 | 988.59 | 977.47 |
| 20 day SMA | 982.68 | 971.66 | 961.92 |
| 35 day SMA | 962.9 | 957.16 | 951.99 |
| 50 day SMA | 952.99 | 950.41 | 948.01 |
| 100 day SMA | 865.59 | 861.26 | 857.11 |
| 150 day SMA | 741.46 | 737.07 | 732.67 |
| 200 day SMA | 662.14 | 659.01 | 655.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.