Login or Join
HomepageYashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashHighvoltage
Strong Daily Stock price targets for YashHighvoltage 544310 are 903.15 and 966.15
| Daily Target 1 | 851.77 |
| Daily Target 2 | 891.53 |
| Daily Target 3 | 914.76666666667 |
| Daily Target 4 | 954.53 |
| Daily Target 5 | 977.77 |
Daily price and volume Yash Highvoltage
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 931.30 (4.68%) | 890.00 | 875.00 - 938.00 | 0.7865 times | Thu 23 July 2026 | 889.65 (0.12%) | 880.00 | 880.00 - 900.00 | 1.1622 times | Wed 22 July 2026 | 888.55 (-3.24%) | 905.60 | 870.10 - 928.85 | 2.2546 times | Tue 21 July 2026 | 918.30 (1.36%) | 906.05 | 893.00 - 940.00 | 0.7894 times | Mon 20 July 2026 | 906.00 (-3.27%) | 920.10 | 899.00 - 952.00 | 0.8564 times | Fri 17 July 2026 | 936.65 (-2.74%) | 972.00 | 920.00 - 972.00 | 0.6991 times | Thu 16 July 2026 | 963.00 (-1.67%) | 984.00 | 951.80 - 988.00 | 1.2788 times | Wed 15 July 2026 | 979.40 (-0.14%) | 987.00 | 975.00 - 999.80 | 0.4369 times | Tue 14 July 2026 | 980.80 (-1.38%) | 1003.85 | 972.00 - 1003.85 | 0.5243 times | Mon 13 July 2026 | 994.55 (0.73%) | 977.00 | 965.00 - 1008.75 | 1.2118 times | Fri 10 July 2026 | 987.30 (3.41%) | 969.75 | 950.00 - 994.00 | 1.7914 times |
Weekly price and charts YashHighvoltage
Strong weekly Stock price targets for YashHighvoltage 544310 are 900.7 and 982.6
| Weekly Target 1 | 835.9 |
| Weekly Target 2 | 883.6 |
| Weekly Target 3 | 917.8 |
| Weekly Target 4 | 965.5 |
| Weekly Target 5 | 999.7 |
Weekly price and volumes for Yash Highvoltage
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 931.30 (-0.57%) | 920.10 | 870.10 - 952.00 | 0.6764 times | Fri 17 July 2026 | 936.65 (-5.13%) | 977.00 | 920.00 - 1008.75 | 0.48 times | Fri 10 July 2026 | 987.30 (20%) | 900.10 | 860.00 - 994.00 | 0.9065 times | Fri 03 July 2026 | 822.75 (-6.18%) | 889.80 | 815.00 - 900.00 | 0.9527 times | Thu 25 June 2026 | 876.90 (4.99%) | 861.00 | 830.00 - 940.00 | 1.1625 times | Fri 19 June 2026 | 835.25 (13.68%) | 747.00 | 741.00 - 887.00 | 1.4017 times | Fri 12 June 2026 | 734.75 (4.52%) | 696.95 | 690.25 - 758.00 | 0.764 times | Fri 05 June 2026 | 703.00 (-2.77%) | 739.00 | 693.10 - 743.00 | 0.734 times | Fri 29 May 2026 | 723.05 (-3.5%) | 750.00 | 665.25 - 793.00 | 1.1706 times | Fri 22 May 2026 | 749.30 (5.99%) | 704.95 | 676.00 - 872.95 | 1.7514 times | Fri 15 May 2026 | 706.95 (1.38%) | 690.00 | 675.00 - 785.95 | 0.9459 times |
Monthly price and charts YashHighvoltage
Strong monthly Stock price targets for YashHighvoltage 544310 are 873.15 and 1066.9
| Monthly Target 1 | 724.6 |
| Monthly Target 2 | 827.95 |
| Monthly Target 3 | 918.35 |
| Monthly Target 4 | 1021.7 |
| Monthly Target 5 | 1112.1 |
Monthly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 931.30 (6.26%) | 883.00 | 815.00 - 1008.75 | 1.0192 times | Tue 30 June 2026 | 876.45 (21.22%) | 739.00 | 690.25 - 940.00 | 1.639 times | Fri 29 May 2026 | 723.05 (3.73%) | 714.00 | 607.00 - 872.95 | 2.068 times | Thu 30 April 2026 | 697.05 (66.86%) | 420.00 | 420.00 - 726.80 | 1.3222 times | Mon 30 March 2026 | 417.75 (-8.88%) | 455.95 | 410.00 - 498.00 | 0.6643 times | Fri 27 February 2026 | 458.45 (14.3%) | 409.50 | 390.15 - 509.00 | 0.587 times | Fri 30 January 2026 | 401.10 (-1.16%) | 414.00 | 366.00 - 423.90 | 0.5689 times | Wed 31 December 2025 | 405.80 (-18.41%) | 495.15 | 381.10 - 504.70 | 0.7314 times | Fri 28 November 2025 | 497.35 (-2.18%) | 514.00 | 456.00 - 525.00 | 0.4457 times | Fri 31 October 2025 | 508.45 (12.85%) | 447.85 | 438.80 - 572.40 | 0.9544 times | Tue 30 September 2025 | 450.55 (-5.52%) | 479.40 | 444.95 - 528.90 | 0.5961 times |
Indicator Analysis of YashHighvoltage
Please login to view indicator analysis. or View indicator analysis of YashHighvoltage 544310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Highvoltage 544310
DMA (daily moving average) of Yash Highvoltage 544310
| DMA period | DMA value |
| 5 day DMA | 906.76 |
| 12 day DMA | 944.18 |
| 20 day DMA | 915.89 |
| 35 day DMA | 856.92 |
| 50 day DMA | 820.24 |
| 100 day DMA | 677.88 |
| 150 day DMA | 592.63 |
| 200 day DMA | 568.09 |
EMA (exponential moving average) of Yash Highvoltage 544310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.09 | 908.48 | 917.89 |
| 12 day EMA | 919.15 | 916.94 | 921.9 |
| 20 day EMA | 904.66 | 901.86 | 903.14 |
| 35 day EMA | 866.45 | 862.63 | 861.04 |
| 50 day EMA | 819.72 | 815.17 | 812.13 |
SMA (simple moving average) of Yash Highvoltage 544310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.76 | 907.83 | 922.5 |
| 12 day SMA | 944.18 | 942.47 | 942.45 |
| 20 day SMA | 915.89 | 913.14 | 913.47 |
| 35 day SMA | 856.92 | 850.57 | 845.97 |
| 50 day SMA | 820.24 | 815.92 | 812.08 |
| 100 day SMA | 677.88 | 673.23 | 668.94 |
| 150 day SMA | 592.63 | 589.45 | 586.62 |
| 200 day SMA | 568.09 | 565.78 | 563.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.