YashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashHighvoltage Strong Daily Stock price targets for YashHighvoltage 544310 are 384.88 and 395.88 | Daily Target 1 | 382.58 | | Daily Target 2 | 387.17 | | Daily Target 3 | 393.58333333333 | | Daily Target 4 | 398.17 | | Daily Target 5 | 404.58 |
Daily price and volume Yash Highvoltage
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
391.75 (-1.53%) |
398.80 |
389.00 - 400.00 |
0.9862 times |
Wed 02 July 2025 |
397.85 (8.84%) |
369.90 |
365.00 - 399.70 |
1.331 times |
Tue 01 July 2025 |
365.55 (-0.18%) |
361.00 |
351.05 - 369.00 |
0.4345 times |
Mon 30 June 2025 |
366.20 (-1.41%) |
371.45 |
365.00 - 371.45 |
0.2828 times |
Fri 27 June 2025 |
371.45 (-2.65%) |
383.45 |
360.00 - 384.95 |
0.731 times |
Thu 26 June 2025 |
381.55 (-0.31%) |
382.00 |
376.05 - 384.00 |
0.3517 times |
Wed 25 June 2025 |
382.75 (-0.05%) |
389.50 |
380.20 - 395.00 |
0.8483 times |
Tue 24 June 2025 |
382.95 (5.21%) |
369.90 |
365.05 - 402.00 |
2.2345 times |
Mon 23 June 2025 |
364.00 (12.47%) |
322.25 |
322.15 - 365.95 |
2.0345 times |
Thu 19 June 2025 |
323.65 (-4.06%) |
337.00 |
321.00 - 344.65 |
0.7655 times |
Wed 18 June 2025 |
337.35 (-1.01%) |
341.85 |
330.10 - 344.10 |
0.269 times |
Weekly price and charts YashHighvoltage Strong weekly Stock price targets for YashHighvoltage 544310 are 371.4 and 420.35 | Weekly Target 1 | 331.98 | | Weekly Target 2 | 361.87 | | Weekly Target 3 | 380.93333333333 | | Weekly Target 4 | 410.82 | | Weekly Target 5 | 429.88 |
Weekly price and volumes for Yash Highvoltage
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
391.75 (5.47%) |
371.45 |
351.05 - 400.00 |
0.8333 times |
Fri 27 June 2025 |
371.45 (14.77%) |
322.25 |
322.15 - 402.00 |
1.7027 times |
Thu 19 June 2025 |
323.65 (-2.06%) |
338.00 |
321.00 - 358.00 |
0.7784 times |
Fri 13 June 2025 |
330.45 (1.07%) |
339.00 |
302.00 - 365.00 |
1.8106 times |
Fri 06 June 2025 |
326.95 (23.56%) |
274.00 |
270.00 - 334.80 |
1.9924 times |
Fri 30 May 2025 |
264.60 (3.62%) |
260.20 |
252.00 - 278.90 |
1.2633 times |
Fri 23 May 2025 |
255.35 (21.6%) |
220.40 |
208.00 - 255.35 |
1.053 times |
Fri 16 May 2025 |
210.00 (19.45%) |
184.50 |
184.50 - 221.90 |
0.2784 times |
Fri 09 May 2025 |
175.80 (-7.47%) |
188.00 |
175.80 - 190.00 |
0.197 times |
Fri 02 May 2025 |
190.00 (-4.04%) |
194.05 |
186.90 - 195.50 |
0.0909 times |
Fri 25 April 2025 |
198.00 (5.88%) |
188.00 |
188.00 - 199.45 |
0.1799 times |
Monthly price and charts YashHighvoltage Strong monthly Stock price targets for YashHighvoltage 544310 are 371.4 and 420.35 | Monthly Target 1 | 331.98 | | Monthly Target 2 | 361.87 | | Monthly Target 3 | 380.93333333333 | | Monthly Target 4 | 410.82 | | Monthly Target 5 | 429.88 |
Monthly price and volumes Yash Highvoltage
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
391.75 (6.98%) |
361.00 |
351.05 - 400.00 |
0.1381 times |
Mon 30 June 2025 |
366.20 (38.4%) |
274.00 |
270.00 - 402.00 |
1.1628 times |
Fri 30 May 2025 |
264.60 (38.79%) |
186.90 |
175.80 - 278.90 |
0.5179 times |
Wed 30 April 2025 |
190.65 (22.76%) |
151.00 |
151.00 - 199.45 |
0.2527 times |
Fri 28 March 2025 |
155.30 (-3.93%) |
156.00 |
145.00 - 173.00 |
0.4971 times |
Fri 28 February 2025 |
161.65 (-26.3%) |
206.00 |
159.00 - 208.00 |
0.4493 times |
Fri 31 January 2025 |
219.35 (-18.61%) |
270.00 |
192.00 - 339.70 |
2.8304 times |
Tue 31 December 2024 |
269.50 (0%) |
305.80 |
252.95 - 311.00 |
2.1515 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Yash Highvoltage 544310
DMA (daily moving average) of Yash Highvoltage 544310
| DMA period | DMA value | | 5 day DMA | 378.56 | | 12 day DMA | 367.15 | | 20 day DMA | 355.25 | | 35 day DMA | 312.81 | | 50 day DMA | 276.08 | | 100 day DMA | 225.62 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Yash Highvoltage 544310
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 382.61 | 378.04 | 368.14 | | 12 day EMA | 368.26 | 363.99 | 357.83 | | 20 day EMA | 350.55 | 346.22 | 340.79 | | 35 day EMA | 315.78 | 311.31 | 306.22 | | 50 day EMA | 278.91 | 274.31 | 269.27 |
SMA (simple moving average) of Yash Highvoltage 544310
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 378.56 | 376.52 | 373.5 | | 12 day SMA | 367.15 | 363.88 | 358.27 | | 20 day SMA | 355.25 | 351.54 | 347.06 | | 35 day SMA | 312.81 | 307.43 | 301.6 | | 50 day SMA | 276.08 | 272.01 | 267.79 | | 100 day SMA | 225.62 | 223.7 | 221.81 | | 150 day SMA | | 200 day SMA |
|
|
