InventurusKnowledge 544309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInventurus Knowledge 544309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InventurusKnowledge Strong Daily Stock price targets for InventurusKnowledge 544309 are 1597.9 and 1656.05 | Daily Target 1 | 1586.9 | | Daily Target 2 | 1608.9 | | Daily Target 3 | 1645.05 | | Daily Target 4 | 1667.05 | | Daily Target 5 | 1703.2 |
Daily price and volume Inventurus Knowledge
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1630.90 (-2.65%) |
1645.55 |
1623.05 - 1681.20 |
0.9933 times |
Mon 24 November 2025 |
1675.30 (6.6%) |
1596.00 |
1582.05 - 1690.00 |
4.3536 times |
Fri 21 November 2025 |
1571.60 (-1.08%) |
1592.05 |
1560.55 - 1595.60 |
0.1921 times |
Thu 20 November 2025 |
1588.75 (-0.72%) |
1620.40 |
1583.90 - 1620.40 |
0.2816 times |
Tue 18 November 2025 |
1600.30 (-0.97%) |
1663.50 |
1590.50 - 1663.50 |
0.2722 times |
Mon 17 November 2025 |
1616.00 (0.73%) |
1642.45 |
1609.80 - 1642.45 |
0.7344 times |
Fri 14 November 2025 |
1604.25 (-0.78%) |
1613.85 |
1598.00 - 1624.30 |
0.3883 times |
Thu 13 November 2025 |
1616.90 (-1.73%) |
1646.35 |
1607.85 - 1647.50 |
0.8681 times |
Wed 12 November 2025 |
1645.30 (-0.6%) |
1656.80 |
1640.00 - 1665.95 |
0.7795 times |
Tue 11 November 2025 |
1655.30 (-1.35%) |
1688.40 |
1648.00 - 1688.40 |
1.1371 times |
Mon 10 November 2025 |
1677.90 (1.04%) |
1661.85 |
1652.30 - 1694.25 |
1.1162 times |
Weekly price and charts InventurusKnowledge Strong weekly Stock price targets for InventurusKnowledge 544309 are 1606.48 and 1714.43 | Weekly Target 1 | 1526.37 | | Weekly Target 2 | 1578.63 | | Weekly Target 3 | 1634.3166666667 | | Weekly Target 4 | 1686.58 | | Weekly Target 5 | 1742.27 |
Weekly price and volumes for Inventurus Knowledge
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1630.90 (3.77%) |
1596.00 |
1582.05 - 1690.00 |
0.4039 times |
Fri 21 November 2025 |
1571.60 (-2.04%) |
1642.45 |
1560.55 - 1663.50 |
0.1118 times |
Fri 14 November 2025 |
1604.25 (-3.4%) |
1661.85 |
1598.00 - 1694.25 |
0.324 times |
Fri 07 November 2025 |
1660.70 (0.88%) |
1671.05 |
1630.00 - 1699.00 |
5.1182 times |
Fri 31 October 2025 |
1646.25 (8.04%) |
1527.00 |
1514.85 - 1680.00 |
3.2239 times |
Thu 23 October 2025 |
1523.75 (1.13%) |
1485.05 |
1485.05 - 1569.95 |
0.0467 times |
Fri 17 October 2025 |
1506.75 (-1.64%) |
1490.65 |
1480.05 - 1558.60 |
0.1052 times |
Fri 10 October 2025 |
1531.90 (1.41%) |
1524.20 |
1487.05 - 1557.45 |
0.1142 times |
Fri 03 October 2025 |
1510.55 (1.57%) |
1465.15 |
1431.00 - 1520.00 |
0.2749 times |
Fri 26 September 2025 |
1487.20 (-4.31%) |
1536.80 |
1455.65 - 1542.00 |
0.2772 times |
Fri 19 September 2025 |
1554.25 (0.83%) |
1538.05 |
1517.05 - 1586.00 |
0.208 times |
Monthly price and charts InventurusKnowledge Strong monthly Stock price targets for InventurusKnowledge 544309 are 1526.5 and 1664.95 | Monthly Target 1 | 1491.7 | | Monthly Target 2 | 1561.3 | | Monthly Target 3 | 1630.15 | | Monthly Target 4 | 1699.75 | | Monthly Target 5 | 1768.6 |
Monthly price and volumes Inventurus Knowledge
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1630.90 (-0.93%) |
1671.05 |
1560.55 - 1699.00 |
1.6055 times |
Fri 31 October 2025 |
1646.25 (13.27%) |
1455.05 |
1455.00 - 1680.00 |
0.9573 times |
Tue 30 September 2025 |
1453.35 (-3.93%) |
1495.05 |
1431.00 - 1607.50 |
0.3355 times |
Fri 29 August 2025 |
1512.80 (-4.79%) |
1649.90 |
1505.65 - 1658.00 |
0.524 times |
Thu 31 July 2025 |
1588.95 (-1.28%) |
1625.00 |
1545.80 - 1652.45 |
1.0542 times |
Mon 30 June 2025 |
1609.55 (6.76%) |
1537.70 |
1500.00 - 1875.25 |
3.8895 times |
Fri 30 May 2025 |
1507.70 (2.09%) |
1508.00 |
1443.85 - 1738.00 |
0.6392 times |
Wed 30 April 2025 |
1476.80 (-3.15%) |
1549.95 |
1299.85 - 1552.45 |
0.2835 times |
Fri 28 March 2025 |
1524.90 (-15.12%) |
1786.05 |
1407.75 - 1821.10 |
0.4424 times |
Fri 28 February 2025 |
1796.45 (2.03%) |
1690.20 |
1606.60 - 1927.00 |
0.2687 times |
Fri 31 January 2025 |
1760.70 (-8.16%) |
1924.70 |
1476.75 - 1990.00 |
0.7354 times |
DMA SMA EMA moving averages of Inventurus Knowledge 544309
DMA (daily moving average) of Inventurus Knowledge 544309
| DMA period | DMA value | | 5 day DMA | 1613.37 | | 12 day DMA | 1628.6 | | 20 day DMA | 1618.16 | | 35 day DMA | 1577.75 | | 50 day DMA | 1561.54 | | 100 day DMA | 1572.91 | | 150 day DMA | 1571.31 | | 200 day DMA | 1592.47 | EMA (exponential moving average) of Inventurus Knowledge 544309
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1624.92 | 1621.93 | 1595.25 | | 12 day EMA | 1619.41 | 1617.32 | 1606.78 | | 20 day EMA | 1609.67 | 1607.44 | 1600.3 | | 35 day EMA | 1592.56 | 1590.3 | 1585.3 | | 50 day EMA | 1567.94 | 1565.37 | 1560.88 |
SMA (simple moving average) of Inventurus Knowledge 544309
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1613.37 | 1610.39 | 1596.18 | | 12 day SMA | 1628.6 | 1631.54 | 1630.34 | | 20 day SMA | 1618.16 | 1612.8 | 1606.44 | | 35 day SMA | 1577.75 | 1572.67 | 1567.79 | | 50 day SMA | 1561.54 | 1560.45 | 1558.49 | | 100 day SMA | 1572.91 | 1572.76 | 1571.9 | | 150 day SMA | 1571.31 | 1569.38 | 1567.1 | | 200 day SMA | 1592.47 | 1593.55 | 1594.59 |
|
|
