Login or Join
HomepageInventurusKnowledge 544309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge 544309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InventurusKnowledge
Strong Daily Stock price targets for InventurusKnowledge 544309 are 1810.15 and 1873.25
| Daily Target 1 | 1758.67 |
| Daily Target 2 | 1798.53 |
| Daily Target 3 | 1821.7666666667 |
| Daily Target 4 | 1861.63 |
| Daily Target 5 | 1884.87 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1838.40 (3.01%) | 1781.90 | 1781.90 - 1845.00 | 1.9303 times | Thu 13 August 2026 | 1784.60 (-0.06%) | 1785.00 | 1779.00 - 1799.00 | 0.1146 times | Wed 12 August 2026 | 1785.70 (2.52%) | 1742.00 | 1741.10 - 1814.55 | 0.2809 times | Tue 11 August 2026 | 1741.80 (0.84%) | 1749.35 | 1720.00 - 1768.00 | 0.28 times | Mon 10 August 2026 | 1727.25 (-0.58%) | 1908.45 | 1725.00 - 1908.45 | 0.373 times | Fri 07 August 2026 | 1737.25 (-1.5%) | 1750.20 | 1690.00 - 1766.40 | 0.8672 times | Thu 06 August 2026 | 1763.65 (-6.08%) | 1878.75 | 1757.85 - 1907.35 | 1.1974 times | Wed 05 August 2026 | 1877.80 (1.59%) | 1849.30 | 1849.30 - 1891.30 | 0.2831 times | Tue 04 August 2026 | 1848.50 (0.15%) | 1872.20 | 1840.00 - 1883.00 | 4.5259 times | Mon 03 August 2026 | 1845.65 (-0.18%) | 1867.90 | 1838.90 - 1867.90 | 0.1476 times | Fri 31 July 2026 | 1848.95 (3.73%) | 1800.05 | 1764.25 - 1880.00 | 0.4835 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge 544309 are 1684.98 and 1873.43
| Weekly Target 1 | 1633.83 |
| Weekly Target 2 | 1736.12 |
| Weekly Target 3 | 1822.2833333333 |
| Weekly Target 4 | 1924.57 |
| Weekly Target 5 | 2010.73 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1838.40 (5.82%) | 1908.45 | 1720.00 - 1908.45 | 1.0446 times | Fri 07 August 2026 | 1737.25 (-6.04%) | 1867.90 | 1690.00 - 1907.35 | 2.4622 times | Fri 31 July 2026 | 1848.95 (5.02%) | 1778.25 | 1764.25 - 1880.00 | 0.4132 times | Fri 24 July 2026 | 1760.60 (-7.24%) | 1897.40 | 1736.55 - 1913.65 | 0.5908 times | Fri 17 July 2026 | 1898.05 (-1.39%) | 1919.35 | 1838.75 - 1931.95 | 0.5794 times | Fri 10 July 2026 | 1924.90 (3.58%) | 1888.35 | 1808.85 - 1933.75 | 0.7844 times | Fri 03 July 2026 | 1858.30 (9.11%) | 1693.00 | 1676.00 - 1881.00 | 2.7206 times | Thu 25 June 2026 | 1703.20 (1.64%) | 1684.10 | 1666.30 - 1741.30 | 0.3197 times | Fri 19 June 2026 | 1675.75 (-0.24%) | 1681.35 | 1620.00 - 1700.00 | 0.8093 times | Fri 12 June 2026 | 1679.70 (1.25%) | 1650.00 | 1624.75 - 1697.20 | 0.2757 times | Fri 05 June 2026 | 1659.00 (-0.81%) | 1671.00 | 1622.70 - 1755.00 | 2.2781 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge 544309 are 1654.98 and 1873.43
| Monthly Target 1 | 1593.83 |
| Monthly Target 2 | 1716.12 |
| Monthly Target 3 | 1812.2833333333 |
| Monthly Target 4 | 1934.57 |
| Monthly Target 5 | 2030.73 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1838.40 (-0.57%) | 1867.90 | 1690.00 - 1908.45 | 0.5879 times | Fri 31 July 2026 | 1848.95 (10.07%) | 1680.00 | 1680.00 - 1933.75 | 0.8384 times | Tue 30 June 2026 | 1679.85 (0.44%) | 1671.00 | 1620.00 - 1755.00 | 0.6322 times | Fri 29 May 2026 | 1672.55 (1.11%) | 1673.80 | 1519.85 - 1763.05 | 0.7991 times | Thu 30 April 2026 | 1654.15 (24.55%) | 1350.00 | 1301.30 - 1664.80 | 3.0238 times | Mon 30 March 2026 | 1328.15 (-3.57%) | 1310.15 | 1262.35 - 1406.05 | 1.0615 times | Fri 27 February 2026 | 1377.25 (-10.98%) | 1501.65 | 1351.90 - 1770.00 | 0.8506 times | Fri 30 January 2026 | 1547.10 (-6.87%) | 1662.00 | 1492.00 - 1711.65 | 0.4442 times | Wed 31 December 2025 | 1661.30 (-1.12%) | 1724.85 | 1560.00 - 1776.00 | 0.3769 times | Fri 28 November 2025 | 1680.15 (2.06%) | 1671.05 | 1560.55 - 1725.90 | 1.3854 times | Fri 31 October 2025 | 1646.25 (13.27%) | 1455.05 | 1455.00 - 1680.00 | 0.7832 times |
Indicator Analysis of InventurusKnowledge
Please login to view indicator analysis. or View indicator analysis of InventurusKnowledge 544309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventurus Knowledge 544309
DMA (daily moving average) of Inventurus Knowledge 544309
| DMA period | DMA value |
| 5 day DMA | 1775.55 |
| 12 day DMA | 1798.5 |
| 20 day DMA | 1810.19 |
| 35 day DMA | 1820.16 |
| 50 day DMA | 1776.07 |
| 100 day DMA | 1652.82 |
| 150 day DMA | 1623.73 |
| 200 day DMA | 1628.28 |
EMA (exponential moving average) of Inventurus Knowledge 544309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1795.8 | 1774.51 | 1769.47 |
| 12 day EMA | 1797 | 1789.47 | 1790.35 |
| 20 day EMA | 1801.42 | 1797.53 | 1798.89 |
| 35 day EMA | 1783.43 | 1780.19 | 1779.93 |
| 50 day EMA | 1767.27 | 1764.37 | 1763.54 |
SMA (simple moving average) of Inventurus Knowledge 544309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1775.55 | 1755.32 | 1751.13 |
| 12 day SMA | 1798.5 | 1796.86 | 1799.65 |
| 20 day SMA | 1810.19 | 1813.18 | 1817.07 |
| 35 day SMA | 1820.16 | 1816.64 | 1814.27 |
| 50 day SMA | 1776.07 | 1773.45 | 1771.14 |
| 100 day SMA | 1652.82 | 1647.67 | 1643.11 |
| 150 day SMA | 1623.73 | 1622.7 | 1622.02 |
| 200 day SMA | 1628.28 | 1626.79 | 1625.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.