Login or Join
HomepageInventurusKnowledge 544309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge 544309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InventurusKnowledge
Strong Daily Stock price targets for InventurusKnowledge 544309 are 1751.1 and 1807.3
| Daily Target 1 | 1705.37 |
| Daily Target 2 | 1740.63 |
| Daily Target 3 | 1761.5666666667 |
| Daily Target 4 | 1796.83 |
| Daily Target 5 | 1817.77 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1775.90 (-0.26%) | 1749.25 | 1726.30 - 1782.50 | 0.5008 times | Tue 29 September 2026 | 1780.55 (0.7%) | 1763.05 | 1752.00 - 1820.10 | 0.3516 times | Mon 28 September 2026 | 1768.10 (-2.71%) | 1813.95 | 1757.00 - 1820.00 | 0.5542 times | Fri 25 September 2026 | 1817.35 (-2.61%) | 1893.60 | 1806.00 - 1893.60 | 0.4593 times | Thu 24 September 2026 | 1866.05 (-3.32%) | 1907.00 | 1844.75 - 1941.45 | 0.5352 times | Wed 23 September 2026 | 1930.20 (3.22%) | 1878.80 | 1875.00 - 1969.00 | 2.5728 times | Tue 22 September 2026 | 1869.90 (4.87%) | 1771.25 | 1771.25 - 1886.00 | 4.0794 times | Mon 21 September 2026 | 1783.00 (0.13%) | 1758.80 | 1758.80 - 1797.95 | 0.235 times | Fri 18 September 2026 | 1780.60 (2.91%) | 1720.35 | 1720.35 - 1795.00 | 0.4234 times | Thu 17 September 2026 | 1730.20 (-1.28%) | 1748.95 | 1712.75 - 1770.25 | 0.2883 times | Wed 16 September 2026 | 1752.55 (-1.58%) | 1773.10 | 1746.00 - 1784.25 | 0.0921 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge 544309 are 1704.2 and 1798
| Weekly Target 1 | 1680.3 |
| Weekly Target 2 | 1728.1 |
| Weekly Target 3 | 1774.1 |
| Weekly Target 4 | 1821.9 |
| Weekly Target 5 | 1867.9 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1775.90 (-2.28%) | 1813.95 | 1726.30 - 1820.10 | 0.2468 times | Fri 25 September 2026 | 1817.35 (2.06%) | 1758.80 | 1758.80 - 1969.00 | 1.3829 times | Fri 18 September 2026 | 1780.60 (2.55%) | 1762.75 | 1712.75 - 1799.85 | 0.1962 times | Fri 11 September 2026 | 1736.25 (-1.42%) | 1745.15 | 1732.55 - 1849.85 | 0.3595 times | Fri 04 September 2026 | 1761.20 (0.21%) | 1757.95 | 1712.55 - 1797.00 | 1.0329 times | Fri 28 August 2026 | 1757.55 (-1.53%) | 1790.05 | 1724.25 - 1818.65 | 1.3888 times | Fri 21 August 2026 | 1784.85 (-2.91%) | 1845.00 | 1771.70 - 1890.05 | 2.433 times | Fri 14 August 2026 | 1838.40 (5.82%) | 1908.45 | 1720.00 - 1908.45 | 0.7888 times | Fri 07 August 2026 | 1737.25 (-6.04%) | 1867.90 | 1690.00 - 1907.35 | 1.8591 times | Fri 31 July 2026 | 1848.95 (5.02%) | 1778.25 | 1764.25 - 1880.00 | 0.312 times | Fri 24 July 2026 | 1760.60 (-7.24%) | 1897.40 | 1736.55 - 1913.65 | 0.4461 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge 544309 are 1751.1 and 1807.3
| Monthly Target 1 | 1705.37 |
| Monthly Target 2 | 1740.63 |
| Monthly Target 3 | 1761.5666666667 |
| Monthly Target 4 | 1796.83 |
| Monthly Target 5 | 1817.77 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1775.90 (-0.26%) | 1749.25 | 1726.30 - 1782.50 | 0.0199 times | Tue 29 September 2026 | 1780.55 (2.55%) | 1742.05 | 1712.55 - 1969.00 | 0.6964 times | Mon 31 August 2026 | 1736.25 (-6.1%) | 1867.90 | 1690.00 - 1908.45 | 1.4785 times | Fri 31 July 2026 | 1848.95 (10.07%) | 1680.00 | 1680.00 - 1933.75 | 0.8554 times | Tue 30 June 2026 | 1679.85 (0.44%) | 1671.00 | 1620.00 - 1755.00 | 0.645 times | Fri 29 May 2026 | 1672.55 (1.11%) | 1673.80 | 1519.85 - 1763.05 | 0.8153 times | Thu 30 April 2026 | 1654.15 (24.55%) | 1350.00 | 1301.30 - 1664.80 | 3.0853 times | Mon 30 March 2026 | 1328.15 (-3.57%) | 1310.15 | 1262.35 - 1406.05 | 1.0831 times | Fri 27 February 2026 | 1377.25 (-10.98%) | 1501.65 | 1351.90 - 1770.00 | 0.8678 times | Fri 30 January 2026 | 1547.10 (-6.87%) | 1662.00 | 1492.00 - 1711.65 | 0.4533 times | Wed 31 December 2025 | 1661.30 (-1.12%) | 1724.85 | 1560.00 - 1776.00 | 0.3846 times |
Indicator Analysis of InventurusKnowledge
Please login to view indicator analysis. or View indicator analysis of InventurusKnowledge 544309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventurus Knowledge 544309
DMA (daily moving average) of Inventurus Knowledge 544309
| DMA period | DMA value |
| 5 day DMA | 1801.59 |
| 12 day DMA | 1802.93 |
| 20 day DMA | 1787.54 |
| 35 day DMA | 1787.16 |
| 50 day DMA | 1791.23 |
| 100 day DMA | 1756.6 |
| 150 day DMA | 1650.99 |
| 200 day DMA | 1653.79 |
EMA (exponential moving average) of Inventurus Knowledge 544309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1794.93 | 1804.44 | 1816.38 |
| 12 day EMA | 1799.44 | 1803.72 | 1807.93 |
| 20 day EMA | 1795.88 | 1797.98 | 1799.81 |
| 35 day EMA | 1798.01 | 1799.31 | 1800.41 |
| 50 day EMA | 1799.6 | 1800.57 | 1801.39 |
SMA (simple moving average) of Inventurus Knowledge 544309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1801.59 | 1832.45 | 1850.32 |
| 12 day SMA | 1802.93 | 1799.63 | 1799.64 |
| 20 day SMA | 1787.54 | 1785.96 | 1783.74 |
| 35 day SMA | 1787.16 | 1786.19 | 1784.67 |
| 50 day SMA | 1791.23 | 1793.32 | 1795.79 |
| 100 day SMA | 1756.6 | 1755.8 | 1754.66 |
| 150 day SMA | 1650.99 | 1650.07 | 1649.16 |
| 200 day SMA | 1653.79 | 1652.88 | 1652.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.