InventurusKnowledge 544309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInventurus Knowledge 544309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InventurusKnowledge Strong Daily Stock price targets for InventurusKnowledge 544309 are 1604.05 and 1704.35 | Daily Target 1 | 1581.83 | | Daily Target 2 | 1626.27 | | Daily Target 3 | 1682.1333333333 | | Daily Target 4 | 1726.57 | | Daily Target 5 | 1782.43 |
Daily price and volume Inventurus Knowledge
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1670.70 (1.22%) |
1709.85 |
1637.70 - 1738.00 |
0.7455 times |
Thu 15 May 2025 |
1650.55 (-0.01%) |
1698.75 |
1640.00 - 1698.75 |
0.5043 times |
Wed 14 May 2025 |
1650.65 (-0.88%) |
1665.30 |
1613.60 - 1665.30 |
0.301 times |
Tue 13 May 2025 |
1665.30 (6.69%) |
1574.95 |
1554.25 - 1684.30 |
1.5492 times |
Mon 12 May 2025 |
1560.90 (1.22%) |
1624.95 |
1549.90 - 1624.95 |
0.4108 times |
Fri 09 May 2025 |
1542.05 (2.94%) |
1452.80 |
1452.80 - 1552.65 |
1.8671 times |
Thu 08 May 2025 |
1498.00 (2.85%) |
1456.75 |
1456.75 - 1558.00 |
3.2413 times |
Wed 07 May 2025 |
1456.50 (-1.62%) |
1445.45 |
1445.45 - 1480.00 |
0.2266 times |
Tue 06 May 2025 |
1480.45 (0.18%) |
1491.85 |
1443.85 - 1491.90 |
0.7386 times |
Mon 05 May 2025 |
1477.80 (0.26%) |
1494.70 |
1460.00 - 1508.00 |
0.4157 times |
Fri 02 May 2025 |
1473.90 (-0.2%) |
1508.00 |
1459.85 - 1508.00 |
0.7683 times |
Weekly price and charts InventurusKnowledge Strong weekly Stock price targets for InventurusKnowledge 544309 are 1610.3 and 1798.4 | Weekly Target 1 | 1464.77 | | Weekly Target 2 | 1567.73 | | Weekly Target 3 | 1652.8666666667 | | Weekly Target 4 | 1755.83 | | Weekly Target 5 | 1840.97 |
Weekly price and volumes for Inventurus Knowledge
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1670.70 (8.34%) |
1624.95 |
1549.90 - 1738.00 |
1.181 times |
Fri 09 May 2025 |
1542.05 (4.62%) |
1494.70 |
1443.85 - 1558.00 |
2.183 times |
Fri 02 May 2025 |
1473.90 (0.48%) |
1467.00 |
1445.70 - 1552.45 |
1.2065 times |
Fri 25 April 2025 |
1466.80 (3.51%) |
1427.60 |
1400.20 - 1525.00 |
0.6975 times |
Thu 17 April 2025 |
1417.10 (5.53%) |
1350.05 |
1350.05 - 1438.00 |
0.4218 times |
Fri 11 April 2025 |
1342.85 (-5.37%) |
1470.95 |
1299.85 - 1470.95 |
0.3139 times |
Fri 04 April 2025 |
1419.00 (-6.94%) |
1549.95 |
1406.00 - 1549.95 |
0.2872 times |
Fri 28 March 2025 |
1524.90 (4.48%) |
1459.50 |
1448.00 - 1596.60 |
1.0061 times |
Fri 21 March 2025 |
1459.45 (-11.61%) |
1668.15 |
1407.75 - 1668.15 |
2.3601 times |
Thu 13 March 2025 |
1651.20 (-4.55%) |
1769.95 |
1631.55 - 1769.95 |
0.3429 times |
Fri 07 March 2025 |
1729.90 (-3.7%) |
1786.05 |
1710.45 - 1821.10 |
0.4543 times |
Monthly price and charts InventurusKnowledge Strong monthly Stock price targets for InventurusKnowledge 544309 are 1557.28 and 1851.43 | Monthly Target 1 | 1323.37 | | Monthly Target 2 | 1497.03 | | Monthly Target 3 | 1617.5166666667 | | Monthly Target 4 | 1791.18 | | Monthly Target 5 | 1911.67 |
Monthly price and volumes Inventurus Knowledge
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1670.70 (13.13%) |
1508.00 |
1443.85 - 1738.00 |
0.5597 times |
Wed 30 April 2025 |
1476.80 (-3.15%) |
1549.95 |
1299.85 - 1552.45 |
0.4123 times |
Fri 28 March 2025 |
1524.90 (-15.12%) |
1786.05 |
1407.75 - 1821.10 |
0.6433 times |
Fri 28 February 2025 |
1796.45 (2.03%) |
1690.20 |
1606.60 - 1927.00 |
0.3908 times |
Fri 31 January 2025 |
1760.70 (-8.16%) |
1924.70 |
1476.75 - 1990.00 |
1.0694 times |
Tue 31 December 2024 |
1917.05 (0%) |
2080.00 |
1820.35 - 2190.00 |
2.9244 times |
Sun 18 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Inventurus Knowledge 544309
DMA (daily moving average) of Inventurus Knowledge 544309
| DMA period | DMA value | | 5 day DMA | 1639.62 | | 12 day DMA | 1550.3 | | 20 day DMA | 1509.09 | | 35 day DMA | 1484.93 | | 50 day DMA | 1566.68 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Inventurus Knowledge 544309
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1632.97 | 1614.11 | 1595.89 | | 12 day EMA | 1573.99 | 1556.41 | 1539.3 | | 20 day EMA | 1545.99 | 1532.87 | 1520.49 | | 35 day EMA | 1561.9 | 1555.49 | 1549.89 | | 50 day EMA | 1586.7 | 1583.27 | 1580.52 |
SMA (simple moving average) of Inventurus Knowledge 544309
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1639.62 | 1613.89 | 1583.38 | | 12 day SMA | 1550.3 | 1534.58 | 1519.19 | | 20 day SMA | 1509.09 | 1496.33 | 1480.94 | | 35 day SMA | 1484.93 | 1478.53 | 1478.55 | | 50 day SMA | 1566.68 | 1569.27 | 1571.23 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
