InventurusKnowledge 544309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInventurus Knowledge 544309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InventurusKnowledge Strong Daily Stock price targets for InventurusKnowledge 544309 are 1641.28 and 1739.33 | Daily Target 1 | 1622.18 | | Daily Target 2 | 1660.37 | | Daily Target 3 | 1720.2333333333 | | Daily Target 4 | 1758.42 | | Daily Target 5 | 1818.28 |
Daily price and volume Inventurus Knowledge
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1698.55 (-2.33%) |
1780.10 |
1682.05 - 1780.10 |
0.2687 times |
Fri 07 February 2025 |
1739.15 (1.75%) |
1700.20 |
1694.10 - 1800.25 |
0.9108 times |
Thu 06 February 2025 |
1709.25 (-2.57%) |
1750.00 |
1673.00 - 1753.10 |
1.1316 times |
Wed 05 February 2025 |
1754.25 (1.7%) |
1725.45 |
1704.05 - 1792.60 |
1.237 times |
Tue 04 February 2025 |
1724.95 (-0.04%) |
1787.95 |
1705.05 - 1787.95 |
0.2562 times |
Mon 03 February 2025 |
1725.60 (-1.99%) |
1690.20 |
1690.20 - 1803.75 |
0.5839 times |
Fri 31 January 2025 |
1760.70 (0.78%) |
1798.95 |
1736.60 - 1798.95 |
0.509 times |
Thu 30 January 2025 |
1747.00 (0.23%) |
1749.40 |
1707.00 - 1790.90 |
0.7253 times |
Wed 29 January 2025 |
1743.00 (11.74%) |
1530.70 |
1530.70 - 1789.00 |
1.8738 times |
Tue 28 January 2025 |
1559.90 (-0.73%) |
1572.05 |
1476.75 - 1610.50 |
2.5037 times |
Mon 27 January 2025 |
1571.35 (-11.82%) |
1765.20 |
1534.40 - 1765.20 |
2.1612 times |
Weekly price and charts InventurusKnowledge Strong weekly Stock price targets for InventurusKnowledge 544309 are 1641.28 and 1739.33 | Weekly Target 1 | 1622.18 | | Weekly Target 2 | 1660.37 | | Weekly Target 3 | 1720.2333333333 | | Weekly Target 4 | 1758.42 | | Weekly Target 5 | 1818.28 |
Weekly price and volumes for Inventurus Knowledge
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1698.55 (-2.33%) |
1780.10 |
1682.05 - 1780.10 |
0.0222 times |
Fri 07 February 2025 |
1739.15 (-1.22%) |
1690.20 |
1673.00 - 1803.75 |
0.3402 times |
Fri 31 January 2025 |
1760.70 (-1.2%) |
1765.20 |
1476.75 - 1798.95 |
0.642 times |
Fri 24 January 2025 |
1782.00 (-4.78%) |
1895.55 |
1768.60 - 1939.00 |
0.1793 times |
Fri 17 January 2025 |
1871.45 (-2.24%) |
1876.50 |
1846.25 - 1990.00 |
0.4337 times |
Fri 10 January 2025 |
1914.40 (-1.28%) |
1939.10 |
1856.20 - 1982.00 |
0.7862 times |
Fri 03 January 2025 |
1939.25 (-3.29%) |
2008.75 |
1888.10 - 2023.95 |
1.3137 times |
Fri 27 December 2024 |
2005.15 (0%) |
1909.00 |
1820.35 - 2190.00 |
4.2827 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts InventurusKnowledge Strong monthly Stock price targets for InventurusKnowledge 544309 are 1685.78 and 1816.53 | Monthly Target 1 | 1594.35 | | Monthly Target 2 | 1646.45 | | Monthly Target 3 | 1725.1 | | Monthly Target 4 | 1777.2 | | Monthly Target 5 | 1855.85 |
Monthly price and volumes Inventurus Knowledge
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1698.55 (-3.53%) |
1690.20 |
1673.00 - 1803.75 |
0.1163 times |
Fri 31 January 2025 |
1760.70 (-8.16%) |
1924.70 |
1476.75 - 1990.00 |
0.7722 times |
Tue 31 December 2024 |
1917.05 (0%) |
2080.00 |
1820.35 - 2190.00 |
2.1115 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Inventurus Knowledge 544309
DMA (daily moving average) of Inventurus Knowledge 544309
| DMA period | DMA value | | 5 day DMA | 1725.23 | | 12 day DMA | 1709.64 | | 20 day DMA | 1778.97 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Inventurus Knowledge 544309
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1720.56 | 1731.56 | 1727.77 | | 12 day EMA | 1740.78 | 1748.46 | 1750.15 | | 20 day EMA | 1773.59 | 1781.48 | 1785.93 | | 35 day EMA | 1845.53 | 1854.18 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Inventurus Knowledge 544309
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1725.23 | 1730.64 | 1734.95 | | 12 day SMA | 1709.64 | 1719.85 | 1728.92 | | 20 day SMA | 1778.97 | 1787.36 | 1796.12 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
