InventurusKnowledge 544309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInventurus Knowledge 544309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InventurusKnowledge Strong Daily Stock price targets for InventurusKnowledge 544309 are 1632.03 and 1662.98 | Daily Target 1 | 1607.38 | | Daily Target 2 | 1625.72 | | Daily Target 3 | 1638.3333333333 | | Daily Target 4 | 1656.67 | | Daily Target 5 | 1669.28 |
Daily price and volume Inventurus Knowledge
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1644.05 (0.77%) |
1625.00 |
1620.00 - 1650.95 |
0.0254 times |
Wed 02 July 2025 |
1631.50 (0.06%) |
1630.50 |
1617.55 - 1646.65 |
0.0361 times |
Tue 01 July 2025 |
1630.45 (1.3%) |
1625.00 |
1612.00 - 1645.35 |
0.0356 times |
Mon 30 June 2025 |
1609.55 (-0.39%) |
1628.05 |
1602.00 - 1636.30 |
0.0222 times |
Fri 27 June 2025 |
1615.90 (1.71%) |
1599.45 |
1583.50 - 1628.95 |
0.0197 times |
Thu 26 June 2025 |
1588.75 (-0.48%) |
1598.10 |
1581.25 - 1622.15 |
0.0432 times |
Wed 25 June 2025 |
1596.40 (-0.27%) |
1600.05 |
1588.20 - 1609.00 |
0.0314 times |
Tue 24 June 2025 |
1600.70 (-0.29%) |
1638.95 |
1580.50 - 1638.95 |
0.0309 times |
Mon 23 June 2025 |
1605.30 (-0.81%) |
1608.10 |
1587.00 - 1615.60 |
0.0496 times |
Thu 19 June 2025 |
1618.45 (-5.07%) |
1676.05 |
1607.10 - 1676.05 |
9.706 times |
Wed 18 June 2025 |
1704.90 (-8.05%) |
1869.80 |
1694.05 - 1869.80 |
0.3603 times |
Weekly price and charts InventurusKnowledge Strong weekly Stock price targets for InventurusKnowledge 544309 are 1623.03 and 1671.98 | Weekly Target 1 | 1583.38 | | Weekly Target 2 | 1613.72 | | Weekly Target 3 | 1632.3333333333 | | Weekly Target 4 | 1662.67 | | Weekly Target 5 | 1681.28 |
Weekly price and volumes for Inventurus Knowledge
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1644.05 (1.74%) |
1628.05 |
1602.00 - 1650.95 |
0.08 times |
Fri 27 June 2025 |
1615.90 (-0.16%) |
1608.10 |
1580.50 - 1638.95 |
0.1173 times |
Thu 19 June 2025 |
1618.45 (-7.05%) |
1750.65 |
1607.10 - 1875.25 |
7.259 times |
Fri 13 June 2025 |
1741.15 (8.15%) |
1610.00 |
1610.00 - 1771.05 |
0.4947 times |
Fri 06 June 2025 |
1609.95 (6.78%) |
1537.70 |
1500.00 - 1634.95 |
0.461 times |
Fri 30 May 2025 |
1507.70 (-3.72%) |
1553.05 |
1490.15 - 1622.00 |
0.1697 times |
Fri 23 May 2025 |
1566.00 (-6.27%) |
1670.70 |
1551.45 - 1681.55 |
0.376 times |
Fri 16 May 2025 |
1670.70 (8.34%) |
1624.95 |
1549.90 - 1738.00 |
0.2693 times |
Fri 09 May 2025 |
1542.05 (4.62%) |
1494.70 |
1443.85 - 1558.00 |
0.4978 times |
Fri 02 May 2025 |
1473.90 (0.48%) |
1467.00 |
1445.70 - 1552.45 |
0.2751 times |
Fri 25 April 2025 |
1466.80 (3.51%) |
1427.60 |
1400.20 - 1525.00 |
0.159 times |
Monthly price and charts InventurusKnowledge Strong monthly Stock price targets for InventurusKnowledge 544309 are 1628.03 and 1666.98 | Monthly Target 1 | 1596.72 | | Monthly Target 2 | 1620.38 | | Monthly Target 3 | 1635.6666666667 | | Monthly Target 4 | 1659.33 | | Monthly Target 5 | 1674.62 |
Monthly price and volumes Inventurus Knowledge
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1644.05 (2.14%) |
1625.00 |
1612.00 - 1650.95 |
0.0293 times |
Mon 30 June 2025 |
1609.55 (6.76%) |
1537.70 |
1500.00 - 1875.25 |
3.7488 times |
Fri 30 May 2025 |
1507.70 (2.09%) |
1508.00 |
1443.85 - 1738.00 |
0.6161 times |
Wed 30 April 2025 |
1476.80 (-3.15%) |
1549.95 |
1299.85 - 1552.45 |
0.2733 times |
Fri 28 March 2025 |
1524.90 (-15.12%) |
1786.05 |
1407.75 - 1821.10 |
0.4264 times |
Fri 28 February 2025 |
1796.45 (2.03%) |
1690.20 |
1606.60 - 1927.00 |
0.259 times |
Fri 31 January 2025 |
1760.70 (-8.16%) |
1924.70 |
1476.75 - 1990.00 |
0.7088 times |
Tue 31 December 2024 |
1917.05 (0%) |
2080.00 |
1820.35 - 2190.00 |
1.9383 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Inventurus Knowledge 544309
DMA (daily moving average) of Inventurus Knowledge 544309
| DMA period | DMA value | | 5 day DMA | 1626.29 | | 12 day DMA | 1641.68 | | 20 day DMA | 1656.17 | | 35 day DMA | 1618.4 | | 50 day DMA | 1584.67 | | 100 day DMA | 1609.83 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Inventurus Knowledge 544309
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1630.25 | 1623.35 | 1619.28 | | 12 day EMA | 1633.38 | 1631.44 | 1631.43 | | 20 day EMA | 1629.47 | 1627.94 | 1627.56 | | 35 day EMA | 1607.41 | 1605.25 | 1603.7 | | 50 day EMA | 1574.29 | 1571.44 | 1568.99 |
SMA (simple moving average) of Inventurus Knowledge 544309
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1626.29 | 1615.23 | 1608.21 | | 12 day SMA | 1641.68 | 1648.75 | 1657.89 | | 20 day SMA | 1656.17 | 1654.58 | 1649.14 | | 35 day SMA | 1618.4 | 1618.59 | 1619.56 | | 50 day SMA | 1584.67 | 1580.62 | 1576.33 | | 100 day SMA | 1609.83 | 1608.99 | 1608.39 | | 150 day SMA | | 200 day SMA |
|
|
