Login or Join
HomepageHilltoneSoftware 544308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltone Software 544308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HilltoneSoftware
Strong Daily Stock price targets for HilltoneSoftware 544308 are 49.5 and 51.5
| Daily Target 1 | 48 |
| Daily Target 2 | 49 |
| Daily Target 3 | 50 |
| Daily Target 4 | 51 |
| Daily Target 5 | 52 |
Daily price and volume Hilltone Software
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 50.00 (2.59%) | 49.85 | 49.00 - 51.00 | 1.4717 times | Mon 20 April 2026 | 48.74 (-1.73%) | 49.60 | 48.14 - 50.00 | 2.575 times | Fri 17 April 2026 | 49.60 (0.2%) | 49.50 | 47.00 - 50.70 | 0.3262 times | Thu 16 April 2026 | 49.50 (-0.38%) | 51.70 | 49.00 - 51.70 | 0.6624 times | Wed 15 April 2026 | 49.69 (6.52%) | 46.70 | 46.65 - 50.40 | 1.5046 times | Mon 13 April 2026 | 46.65 (-7.13%) | 52.90 | 45.22 - 52.90 | 0.2363 times | Fri 10 April 2026 | 50.23 (-4.12%) | 52.39 | 49.25 - 52.89 | 0.2408 times | Thu 09 April 2026 | 52.39 (7.03%) | 48.95 | 48.95 - 53.39 | 0.1907 times | Wed 08 April 2026 | 48.95 (4.44%) | 48.00 | 47.98 - 51.46 | 2.7744 times | Tue 07 April 2026 | 46.87 (-0.34%) | 47.03 | 46.75 - 48.40 | 0.0179 times | Mon 06 April 2026 | 47.03 (-2.53%) | 49.70 | 47.00 - 49.70 | 0.2401 times |
Weekly price and charts HilltoneSoftware
Strong weekly Stock price targets for HilltoneSoftware 544308 are 49.07 and 51.93
| Weekly Target 1 | 46.85 |
| Weekly Target 2 | 48.43 |
| Weekly Target 3 | 49.713333333333 |
| Weekly Target 4 | 51.29 |
| Weekly Target 5 | 52.57 |
Weekly price and volumes for Hilltone Software
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 50.00 (0.81%) | 49.60 | 48.14 - 51.00 | 1.2094 times | Fri 17 April 2026 | 49.60 (-1.25%) | 52.90 | 45.22 - 52.90 | 0.8157 times | Fri 10 April 2026 | 50.23 (4.1%) | 49.70 | 46.75 - 53.39 | 1.0352 times | Thu 02 April 2026 | 48.25 (-3.6%) | 50.99 | 47.60 - 51.80 | 0.344 times | Fri 27 March 2026 | 50.05 (-1.15%) | 51.40 | 45.70 - 51.49 | 0.558 times | Fri 20 March 2026 | 50.63 (-2.97%) | 53.95 | 49.90 - 54.50 | 0.886 times | Fri 13 March 2026 | 52.18 (-0.4%) | 50.01 | 50.01 - 55.65 | 1.3887 times | Fri 06 March 2026 | 52.39 (-7.03%) | 56.70 | 51.29 - 57.98 | 0.4876 times | Fri 27 February 2026 | 56.35 (-0.69%) | 55.00 | 53.10 - 58.74 | 3.0908 times | Fri 20 February 2026 | 56.74 (-7.8%) | 59.15 | 54.71 - 63.70 | 0.1846 times | Fri 13 February 2026 | 61.54 (8.82%) | 57.11 | 53.15 - 61.54 | 1.6752 times |
Monthly price and charts HilltoneSoftware
Strong monthly Stock price targets for HilltoneSoftware 544308 are 47.61 and 55.78
| Monthly Target 1 | 41.37 |
| Monthly Target 2 | 45.68 |
| Monthly Target 3 | 49.536666666667 |
| Monthly Target 4 | 53.85 |
| Monthly Target 5 | 57.71 |
Monthly price and volumes Hilltone Software
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 50.00 (3.76%) | 48.43 | 45.22 - 53.39 | 1.4642 times | Mon 30 March 2026 | 48.19 (-14.48%) | 56.70 | 45.70 - 57.98 | 1.4873 times | Fri 27 February 2026 | 56.35 (0.63%) | 57.12 | 50.00 - 63.70 | 2.9068 times | Fri 30 January 2026 | 56.00 (-37.74%) | 86.10 | 52.78 - 92.00 | 2.5003 times | Wed 31 December 2025 | 89.95 (12.48%) | 77.00 | 73.25 - 93.00 | 0.4694 times | Fri 28 November 2025 | 79.97 (16.59%) | 72.01 | 69.00 - 83.11 | 0.1825 times | Fri 31 October 2025 | 68.59 (-13.41%) | 77.63 | 58.56 - 77.63 | 0.0768 times | Tue 30 September 2025 | 79.21 (81.72%) | 41.45 | 41.36 - 84.00 | 0.5567 times | Fri 29 August 2025 | 43.59 (1.28%) | 42.20 | 36.02 - 47.00 | 0.1626 times | Thu 31 July 2025 | 43.04 (30.42%) | 34.65 | 31.59 - 44.50 | 0.1934 times | Mon 30 June 2025 | 33.00 (-29.97%) | 47.35 | 32.52 - 57.16 | 0.1053 times |
Indicator Analysis of HilltoneSoftware
Please login to view indicator analysis. or View indicator analysis of HilltoneSoftware 544308 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilltone Software 544308
DMA (daily moving average) of Hilltone Software 544308
| DMA period | DMA value |
| 5 day DMA | 49.51 |
| 12 day DMA | 48.99 |
| 20 day DMA | 49.16 |
| 35 day DMA | 51.13 |
| 50 day DMA | 52.92 |
| 100 day DMA | 63.33 |
| 150 day DMA | 65.54 |
| 200 day DMA | 59.08 |
EMA (exponential moving average) of Hilltone Software 544308
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.43 | 49.14 | 49.34 |
| 12 day EMA | 49.38 | 49.27 | 49.37 |
| 20 day EMA | 49.83 | 49.81 | 49.92 |
| 35 day EMA | 51.13 | 51.2 | 51.35 |
| 50 day EMA | 52.72 | 52.83 | 53 |
SMA (simple moving average) of Hilltone Software 544308
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.51 | 48.84 | 49.13 |
| 12 day SMA | 48.99 | 48.95 | 48.9 |
| 20 day SMA | 49.16 | 49.24 | 49.43 |
| 35 day SMA | 51.13 | 51.27 | 51.5 |
| 50 day SMA | 52.92 | 52.97 | 53.09 |
| 100 day SMA | 63.33 | 63.64 | 63.96 |
| 150 day SMA | 65.54 | 65.5 | 65.48 |
| 200 day SMA | 59.08 | 59.01 | 58.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.