HilltoneSoftware 544308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHilltone Software 544308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HilltoneSoftware Strong Daily Stock price targets for HilltoneSoftware 544308 are 52.67 and 53.2 | Daily Target 1 | 52.22 | | Daily Target 2 | 52.58 | | Daily Target 3 | 52.753333333333 | | Daily Target 4 | 53.11 | | Daily Target 5 | 53.28 |
Daily price and volume Hilltone Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
52.93 (1.98%) |
52.40 |
52.40 - 52.93 |
0.0721 times |
Thu 15 May 2025 |
51.90 (1.98%) |
51.90 |
51.90 - 51.90 |
0.5877 times |
Wed 14 May 2025 |
50.89 (1.98%) |
50.89 |
50.88 - 50.89 |
0.3456 times |
Tue 13 May 2025 |
49.90 (1.98%) |
49.90 |
49.90 - 49.90 |
2.0431 times |
Mon 12 May 2025 |
48.93 (1.98%) |
48.93 |
48.93 - 48.93 |
1.9563 times |
Fri 09 May 2025 |
47.98 (2%) |
47.98 |
47.98 - 47.98 |
1.7074 times |
Thu 08 May 2025 |
47.04 (-2%) |
47.04 |
47.04 - 47.20 |
0.2094 times |
Wed 07 May 2025 |
48.00 (-1.11%) |
47.57 |
47.57 - 48.00 |
1.4661 times |
Tue 06 May 2025 |
48.54 (2%) |
48.54 |
48.45 - 48.54 |
1.5673 times |
Mon 05 May 2025 |
47.59 (1.99%) |
47.59 |
47.59 - 47.59 |
0.045 times |
Fri 02 May 2025 |
46.66 (1.99%) |
46.66 |
46.66 - 46.66 |
0.0051 times |
Weekly price and charts HilltoneSoftware Strong weekly Stock price targets for HilltoneSoftware 544308 are 50.93 and 54.93 | Weekly Target 1 | 47.6 | | Weekly Target 2 | 50.26 | | Weekly Target 3 | 51.596666666667 | | Weekly Target 4 | 54.26 | | Weekly Target 5 | 55.6 |
Weekly price and volumes for Hilltone Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
52.93 (10.32%) |
48.93 |
48.93 - 52.93 |
1.9532 times |
Fri 09 May 2025 |
47.98 (2.83%) |
47.59 |
47.04 - 48.54 |
1.9495 times |
Fri 02 May 2025 |
46.66 (8.18%) |
42.27 |
42.27 - 46.66 |
0.2511 times |
Fri 25 April 2025 |
43.13 (10.31%) |
39.88 |
39.88 - 43.14 |
0.0257 times |
Thu 17 April 2025 |
39.10 (6.08%) |
37.59 |
37.59 - 39.10 |
0.2261 times |
Fri 11 April 2025 |
36.86 (8.19%) |
35.44 |
35.44 - 36.86 |
0.0767 times |
Fri 04 April 2025 |
34.07 (7.65%) |
32.28 |
32.28 - 34.07 |
1.1918 times |
Fri 28 March 2025 |
31.65 (1.74%) |
31.11 |
30.47 - 31.73 |
1.5612 times |
Fri 21 March 2025 |
31.11 (10.63%) |
27.78 |
27.15 - 34.32 |
0.8848 times |
Thu 13 March 2025 |
28.12 (-6.45%) |
30.00 |
25.83 - 31.44 |
1.8799 times |
Fri 07 March 2025 |
30.06 (-21.51%) |
39.93 |
29.66 - 40.19 |
4.2268 times |
Monthly price and charts HilltoneSoftware Strong monthly Stock price targets for HilltoneSoftware 544308 are 49.8 and 56.07 | Monthly Target 1 | 44.57 | | Monthly Target 2 | 48.75 | | Monthly Target 3 | 50.84 | | Monthly Target 4 | 55.02 | | Monthly Target 5 | 57.11 |
Monthly price and volumes Hilltone Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
52.93 (15.69%) |
46.66 |
46.66 - 52.93 |
1.1306 times |
Wed 30 April 2025 |
45.75 (44.55%) |
32.28 |
32.28 - 45.75 |
0.5124 times |
Fri 28 March 2025 |
31.65 (-17.36%) |
39.93 |
25.83 - 40.19 |
2.4766 times |
Fri 28 February 2025 |
38.30 (-30.31%) |
52.80 |
36.95 - 52.80 |
0.5831 times |
Fri 31 January 2025 |
54.96 (159.61%) |
22.22 |
22.22 - 59.57 |
1.297 times |
Tue 31 December 2024 |
21.17 (0%) |
21.17 |
21.17 - 21.17 |
0.0003 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hilltone Software 544308
DMA (daily moving average) of Hilltone Software 544308
| DMA period | DMA value | | 5 day DMA | 50.91 | | 12 day DMA | 48.84 | | 20 day DMA | 45.92 | | 35 day DMA | 40.34 | | 50 day DMA | 38.2 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hilltone Software 544308
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.1 | 50.19 | 49.34 | | 12 day EMA | 48.64 | 47.86 | 47.13 | | 20 day EMA | 46.22 | 45.51 | 44.84 | | 35 day EMA | 43.14 | 42.56 | 42.01 | | 50 day EMA | 39.82 | 39.28 | 38.77 |
SMA (simple moving average) of Hilltone Software 544308
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.91 | 49.92 | 48.95 | | 12 day SMA | 48.84 | 48.17 | 47.51 | | 20 day SMA | 45.92 | 45.15 | 44.4 | | 35 day SMA | 40.34 | 39.63 | 38.95 | | 50 day SMA | 38.2 | 37.96 | 37.75 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
