HilltoneSoftware 544308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHilltone Software 544308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HilltoneSoftware Strong Daily Stock price targets for HilltoneSoftware 544308 are 33.3 and 35.1 | Daily Target 1 | 33 | | Daily Target 2 | 33.6 | | Daily Target 3 | 34.8 | | Daily Target 4 | 35.4 | | Daily Target 5 | 36.6 |
Daily price and volume Hilltone Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
34.20 (-5%) |
36.00 |
34.20 - 36.00 |
0.6149 times |
Thu 03 July 2025 |
36.00 (0.28%) |
36.65 |
34.15 - 36.65 |
2.3159 times |
Wed 02 July 2025 |
35.90 (3.79%) |
36.00 |
35.90 - 36.31 |
0.259 times |
Tue 01 July 2025 |
34.59 (4.82%) |
34.65 |
34.00 - 34.65 |
1.4333 times |
Mon 30 June 2025 |
33.00 (-3.59%) |
34.40 |
32.52 - 34.40 |
0.8975 times |
Fri 27 June 2025 |
34.23 (-4.97%) |
36.02 |
34.22 - 36.02 |
2.3232 times |
Thu 26 June 2025 |
36.02 (-4.99%) |
38.09 |
36.02 - 38.09 |
0.1913 times |
Wed 25 June 2025 |
37.91 (-4.99%) |
39.90 |
37.91 - 39.90 |
1.0313 times |
Tue 24 June 2025 |
39.90 (2.31%) |
40.95 |
39.00 - 40.95 |
0.8016 times |
Mon 23 June 2025 |
39.00 (-0.41%) |
37.21 |
37.21 - 39.00 |
0.132 times |
Thu 19 June 2025 |
39.16 (-5%) |
40.50 |
39.16 - 40.50 |
2.1726 times |
Weekly price and charts HilltoneSoftware Strong weekly Stock price targets for HilltoneSoftware 544308 are 31.3 and 35.43 | Weekly Target 1 | 30.33 | | Weekly Target 2 | 32.26 | | Weekly Target 3 | 34.456666666667 | | Weekly Target 4 | 36.39 | | Weekly Target 5 | 38.59 |
Weekly price and volumes for Hilltone Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
34.20 (-0.09%) |
34.40 |
32.52 - 36.65 |
0.4384 times |
Fri 27 June 2025 |
34.23 (-12.59%) |
37.21 |
34.22 - 40.95 |
0.3557 times |
Thu 19 June 2025 |
39.16 (-18.52%) |
45.66 |
39.16 - 47.82 |
0.6986 times |
Fri 13 June 2025 |
48.06 (-9.32%) |
53.00 |
48.06 - 54.83 |
0.4853 times |
Fri 06 June 2025 |
53.00 (12.48%) |
47.35 |
44.77 - 57.16 |
0.2762 times |
Fri 30 May 2025 |
47.12 (-7.75%) |
50.06 |
46.18 - 50.06 |
1.1627 times |
Fri 23 May 2025 |
51.08 (-3.5%) |
52.93 |
51.08 - 55.05 |
0.2899 times |
Fri 16 May 2025 |
52.93 (10.32%) |
48.93 |
48.93 - 52.93 |
2.9592 times |
Fri 09 May 2025 |
47.98 (2.83%) |
47.59 |
47.04 - 48.54 |
2.9536 times |
Fri 02 May 2025 |
46.66 (8.18%) |
42.27 |
42.27 - 46.66 |
0.3804 times |
Fri 25 April 2025 |
43.13 (10.31%) |
39.88 |
39.88 - 43.14 |
0.039 times |
Monthly price and charts HilltoneSoftware Strong monthly Stock price targets for HilltoneSoftware 544308 are 32.78 and 35.43 | Monthly Target 1 | 32.3 | | Monthly Target 2 | 33.25 | | Monthly Target 3 | 34.95 | | Monthly Target 4 | 35.9 | | Monthly Target 5 | 37.6 |
Monthly price and volumes Hilltone Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
34.20 (3.64%) |
34.65 |
34.00 - 36.65 |
0.0837 times |
Mon 30 June 2025 |
33.00 (-29.97%) |
47.35 |
32.52 - 57.16 |
0.4301 times |
Fri 30 May 2025 |
47.12 (2.99%) |
46.66 |
46.18 - 55.05 |
1.6794 times |
Wed 30 April 2025 |
45.75 (44.55%) |
32.28 |
32.28 - 45.75 |
0.611 times |
Fri 28 March 2025 |
31.65 (-17.36%) |
39.93 |
25.83 - 40.19 |
2.9534 times |
Fri 28 February 2025 |
38.30 (-30.31%) |
52.80 |
36.95 - 52.80 |
0.6953 times |
Fri 31 January 2025 |
54.96 (159.61%) |
22.22 |
22.22 - 59.57 |
1.5467 times |
Tue 31 December 2024 |
21.17 (0%) |
21.17 |
21.17 - 21.17 |
0.0004 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hilltone Software 544308
DMA (daily moving average) of Hilltone Software 544308
| DMA period | DMA value | | 5 day DMA | 34.74 | | 12 day DMA | 36.76 | | 20 day DMA | 42 | | 35 day DMA | 45.96 | | 50 day DMA | 46.32 | | 100 day DMA | 42.29 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hilltone Software 544308
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.21 | 35.71 | 35.57 | | 12 day EMA | 37.58 | 38.19 | 38.59 | | 20 day EMA | 40.13 | 40.75 | 41.25 | | 35 day EMA | 42.41 | 42.89 | 43.3 | | 50 day EMA | 44.58 | 45 | 45.37 |
SMA (simple moving average) of Hilltone Software 544308
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.74 | 34.74 | 34.75 | | 12 day SMA | 36.76 | 37.53 | 38.33 | | 20 day SMA | 42 | 42.99 | 43.92 | | 35 day SMA | 45.96 | 46.47 | 46.89 | | 50 day SMA | 46.32 | 46.45 | 46.53 | | 100 day SMA | 42.29 | 42.52 | 42.75 | | 150 day SMA | | 200 day SMA |
|
|
