Use Dark Theme
bell notificationshomepagelogin

VishalMega 544307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal Mega 544307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VishalMega

Strong Daily Stock price targets for VishalMega 544307 are 120.43 and 131.88

Daily Target 1111.12
Daily Target 2118.28
Daily Target 3122.56666666667
Daily Target 4129.73
Daily Target 5134.02

Daily price and volume Vishal Mega

Date Closing Open Range Volume
Tue 04 February 2025 125.45 (8.76%) 117.80 115.40 - 126.85 4.0642 times
Mon 03 February 2025 115.35 (6.86%) 112.80 111.60 - 121.70 2.03 times
Fri 31 January 2025 107.95 (1.46%) 106.85 106.15 - 108.40 0.1539 times
Thu 30 January 2025 106.40 (0.76%) 105.95 104.90 - 107.10 0.3322 times
Wed 29 January 2025 105.60 (3.63%) 102.05 102.00 - 106.00 0.6463 times
Tue 28 January 2025 101.90 (2.05%) 101.85 97.35 - 103.45 0.4295 times
Mon 27 January 2025 99.85 (-2.73%) 102.85 99.20 - 104.90 0.5859 times
Fri 24 January 2025 102.65 (-3.11%) 106.20 101.70 - 106.50 0.4313 times
Thu 23 January 2025 105.95 (0.9%) 105.00 104.35 - 106.75 0.4923 times
Wed 22 January 2025 105.00 (-1.08%) 107.95 103.35 - 107.95 0.8345 times
Tue 21 January 2025 106.15 (-5.01%) 112.50 105.00 - 113.90 1.1686 times

 Daily chart VishalMega

Weekly price and charts VishalMega

Strong weekly Stock price targets for VishalMega 544307 are 118.53 and 133.78

Weekly Target 1106.05
Weekly Target 2115.75
Weekly Target 3121.3
Weekly Target 4131
Weekly Target 5136.55

Weekly price and volumes for Vishal Mega

Date Closing Open Range Volume
Tue 04 February 2025 125.45 (16.21%) 112.80 111.60 - 126.85 0.9424 times
Fri 31 January 2025 107.95 (5.16%) 102.85 97.35 - 108.40 0.3321 times
Fri 24 January 2025 102.65 (-6.6%) 110.35 101.70 - 113.90 0.5653 times
Fri 17 January 2025 109.90 (1.24%) 106.25 101.50 - 110.60 0.7477 times
Fri 10 January 2025 108.55 (-3.3%) 113.00 104.05 - 116.45 1.3103 times
Fri 03 January 2025 112.25 (5.74%) 104.59 101.01 - 117.50 1.0773 times
Fri 27 December 2024 106.16 (0%) 101.26 96.71 - 114.00 2.0248 times
Wed 05 February 2025 (0%) - 0 times

 weekly chart VishalMega

Monthly price and charts VishalMega

Strong monthly Stock price targets for VishalMega 544307 are 118.53 and 133.78

Monthly Target 1106.05
Monthly Target 2115.75
Monthly Target 3121.3
Monthly Target 4131
Monthly Target 5136.55

Monthly price and volumes Vishal Mega

Date Closing Open Range Volume
Tue 04 February 2025 125.45 (16.21%) 112.80 111.60 - 126.85 0.3181 times
Fri 31 January 2025 107.95 (1.55%) 105.95 97.35 - 117.50 1.2151 times
Tue 31 December 2024 106.30 (0%) 109.72 96.71 - 114.70 1.4667 times
Wed 05 February 2025 (0%) - 0 times

 monthly chart VishalMega

DMA SMA EMA moving averages of Vishal Mega 544307

DMA (daily moving average) of Vishal Mega 544307

DMA period DMA value
5 day DMA 112.15
12 day DMA 107.83
20 day DMA 107.99
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vishal Mega 544307

EMA period EMA current EMA prev EMA prev2
5 day EMA114.47108.98105.79
12 day EMA109.99107.18105.69
20 day EMA108.58106.8105.9
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vishal Mega 544307

SMA period SMA current SMA prev SMA prev2
5 day SMA112.15107.44104.34
12 day SMA107.83106.54106.02
20 day SMA107.99107.4106.87
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme