VishalMega 544307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishal Mega 544307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VishalMega Strong Daily Stock price targets for VishalMega 544307 are 113.35 and 123.2 | Daily Target 1 | 111.45 | | Daily Target 2 | 115.25 | | Daily Target 3 | 121.3 | | Daily Target 4 | 125.1 | | Daily Target 5 | 131.15 |
Daily price and volume Vishal Mega
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
119.05 (0.38%) |
120.15 |
117.50 - 127.35 |
1.6234 times |
Wed 07 May 2025 |
118.60 (-5.2%) |
122.60 |
117.95 - 129.25 |
0.8941 times |
Tue 06 May 2025 |
125.10 (0.68%) |
124.00 |
123.10 - 126.50 |
1.5344 times |
Mon 05 May 2025 |
124.25 (2.43%) |
120.50 |
116.45 - 125.95 |
1.107 times |
Fri 02 May 2025 |
121.30 (2.49%) |
116.10 |
115.20 - 121.85 |
1.095 times |
Wed 30 April 2025 |
118.35 (9.99%) |
112.00 |
111.65 - 118.35 |
2.7967 times |
Tue 29 April 2025 |
107.60 (0.09%) |
108.65 |
107.00 - 109.25 |
0.2643 times |
Mon 28 April 2025 |
107.50 (0.23%) |
108.15 |
106.60 - 108.50 |
0.1178 times |
Fri 25 April 2025 |
107.25 (-3.03%) |
110.65 |
105.35 - 111.10 |
0.2848 times |
Thu 24 April 2025 |
110.60 (-1.82%) |
110.75 |
110.00 - 111.70 |
0.2825 times |
Tue 22 April 2025 |
112.65 (-0.27%) |
113.10 |
111.65 - 114.50 |
0.4975 times |
Weekly price and charts VishalMega Strong weekly Stock price targets for VishalMega 544307 are 111.35 and 124.15 | Weekly Target 1 | 108.78 | | Weekly Target 2 | 113.92 | | Weekly Target 3 | 121.58333333333 | | Weekly Target 4 | 126.72 | | Weekly Target 5 | 134.38 |
Weekly price and volumes for Vishal Mega
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
119.05 (-1.85%) |
120.50 |
116.45 - 129.25 |
1.7629 times |
Fri 02 May 2025 |
121.30 (13.1%) |
108.15 |
106.60 - 121.85 |
1.4604 times |
Fri 25 April 2025 |
107.25 (-1.29%) |
109.30 |
105.35 - 114.50 |
0.4277 times |
Thu 17 April 2025 |
108.65 (4.12%) |
105.00 |
104.90 - 111.10 |
0.3623 times |
Fri 11 April 2025 |
104.35 (-1.28%) |
104.10 |
102.40 - 105.80 |
0.3642 times |
Fri 04 April 2025 |
105.70 (1.44%) |
102.85 |
102.50 - 111.30 |
0.7062 times |
Fri 28 March 2025 |
104.20 (2.01%) |
102.20 |
101.50 - 105.60 |
0.7837 times |
Fri 21 March 2025 |
102.15 (2.66%) |
99.10 |
98.20 - 103.60 |
1.9736 times |
Thu 13 March 2025 |
99.50 (-4.88%) |
104.80 |
99.05 - 106.00 |
0.892 times |
Fri 07 March 2025 |
104.60 (4.39%) |
102.00 |
96.80 - 108.00 |
1.267 times |
Fri 28 February 2025 |
100.20 (-2.34%) |
101.35 |
96.05 - 104.10 |
0.6823 times |
Monthly price and charts VishalMega Strong monthly Stock price targets for VishalMega 544307 are 117.13 and 131.18 | Monthly Target 1 | 107.12 | | Monthly Target 2 | 113.08 | | Monthly Target 3 | 121.16666666667 | | Monthly Target 4 | 127.13 | | Monthly Target 5 | 135.22 |
Monthly price and volumes Vishal Mega
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
119.05 (0.59%) |
116.10 |
115.20 - 129.25 |
0.2998 times |
Wed 30 April 2025 |
118.35 (13.58%) |
102.85 |
102.40 - 118.35 |
0.4134 times |
Fri 28 March 2025 |
104.20 (3.99%) |
102.00 |
96.80 - 108.00 |
0.6897 times |
Fri 28 February 2025 |
100.20 (-7.18%) |
112.80 |
96.05 - 126.85 |
1.1118 times |
Fri 31 January 2025 |
107.95 (1.55%) |
105.95 |
97.35 - 117.50 |
1.5791 times |
Tue 31 December 2024 |
106.30 (0%) |
109.72 |
96.71 - 114.70 |
1.9061 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vishal Mega 544307
DMA (daily moving average) of Vishal Mega 544307
| DMA period | DMA value | | 5 day DMA | 121.66 | | 12 day DMA | 115.43 | | 20 day DMA | 111.71 | | 35 day DMA | 107.54 | | 50 day DMA | 106.24 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vishal Mega 544307
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.54 | 119.78 | 120.37 | | 12 day EMA | 116.15 | 115.62 | 115.08 | | 20 day EMA | 113.27 | 112.66 | 112.03 | | 35 day EMA | 110.47 | 109.96 | 109.45 | | 50 day EMA | 108.14 | 107.7 | 107.26 |
SMA (simple moving average) of Vishal Mega 544307
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.66 | 121.52 | 119.32 | | 12 day SMA | 115.43 | 114.57 | 113.67 | | 20 day SMA | 111.71 | 110.95 | 110.23 | | 35 day SMA | 107.54 | 107.2 | 106.81 | | 50 day SMA | 106.24 | 106.02 | 105.79 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
