Login or Join
HomepageVishalMega 544307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishal Mega 544307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VishalMega
Strong Daily Stock price targets for VishalMega 544307 are 114.8 and 117.4
| Daily Target 1 | 114.12 |
| Daily Target 2 | 115.48 |
| Daily Target 3 | 116.71666666667 |
| Daily Target 4 | 118.08 |
| Daily Target 5 | 119.32 |
Daily price and volume Vishal Mega
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.85 (-1.43%) | 117.75 | 115.35 - 117.95 | 0.5935 times | Thu 19 February 2026 | 118.55 (-1.33%) | 119.90 | 117.05 - 120.50 | 0.541 times | Wed 18 February 2026 | 120.15 (0.04%) | 119.45 | 119.15 - 121.00 | 0.5208 times | Tue 17 February 2026 | 120.10 (-0.04%) | 119.85 | 119.55 - 120.60 | 2.5508 times | Mon 16 February 2026 | 120.15 (-1.4%) | 121.15 | 119.65 - 121.15 | 2.2617 times | Fri 13 February 2026 | 121.85 (-1.65%) | 122.75 | 121.00 - 123.00 | 0.5716 times | Thu 12 February 2026 | 123.90 (-1.27%) | 124.75 | 122.80 - 125.25 | 0.5189 times | Wed 11 February 2026 | 125.50 (-1.03%) | 124.60 | 123.95 - 126.50 | 0.8735 times | Tue 10 February 2026 | 126.80 (3.76%) | 122.30 | 121.90 - 127.50 | 0.7518 times | Mon 09 February 2026 | 122.20 (0.04%) | 121.70 | 121.00 - 122.95 | 0.8163 times | Fri 06 February 2026 | 122.15 (-0.73%) | 122.00 | 120.65 - 122.60 | 0.692 times |
Weekly price and charts VishalMega
Strong weekly Stock price targets for VishalMega 544307 are 113.2 and 119
| Weekly Target 1 | 111.98 |
| Weekly Target 2 | 114.42 |
| Weekly Target 3 | 117.78333333333 |
| Weekly Target 4 | 120.22 |
| Weekly Target 5 | 123.58 |
Weekly price and volumes for Vishal Mega
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.85 (-4.1%) | 121.15 | 115.35 - 121.15 | 0.9807 times | Fri 13 February 2026 | 121.85 (-0.25%) | 121.70 | 121.00 - 127.50 | 0.5356 times | Fri 06 February 2026 | 122.15 (-2.98%) | 126.00 | 119.25 - 129.55 | 0.7691 times | Fri 30 January 2026 | 125.90 (1.08%) | 124.85 | 117.35 - 126.75 | 1.4124 times | Fri 23 January 2026 | 124.55 (-3.67%) | 128.25 | 120.85 - 130.05 | 1.4714 times | Fri 16 January 2026 | 129.30 (-0.12%) | 128.85 | 125.30 - 130.50 | 0.5136 times | Fri 09 January 2026 | 129.45 (-4.64%) | 137.05 | 127.65 - 137.20 | 1.8379 times | Fri 02 January 2026 | 135.75 (-0.29%) | 135.50 | 133.50 - 137.65 | 1.1544 times | Fri 26 December 2025 | 136.15 (-1.48%) | 137.95 | 134.80 - 138.40 | 0.8498 times | Fri 19 December 2025 | 138.20 (2.45%) | 133.40 | 131.90 - 139.50 | 0.4752 times | Fri 12 December 2025 | 134.90 (1.43%) | 132.40 | 125.40 - 135.20 | 0.4191 times |
Monthly price and charts VishalMega
Strong monthly Stock price targets for VishalMega 544307 are 109 and 123.2
| Monthly Target 1 | 106.38 |
| Monthly Target 2 | 111.62 |
| Monthly Target 3 | 120.58333333333 |
| Monthly Target 4 | 125.82 |
| Monthly Target 5 | 134.78 |
Monthly price and volumes Vishal Mega
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.85 (-7.19%) | 126.00 | 115.35 - 129.55 | 0.2922 times | Fri 30 January 2026 | 125.90 (-7.7%) | 136.00 | 117.35 - 137.25 | 0.683 times | Wed 31 December 2025 | 136.40 (0.44%) | 135.85 | 125.40 - 139.50 | 0.4023 times | Fri 28 November 2025 | 135.80 (-6.12%) | 144.65 | 128.55 - 145.00 | 0.3882 times | Fri 31 October 2025 | 144.65 (-2.95%) | 149.05 | 143.70 - 152.15 | 0.6192 times | Tue 30 September 2025 | 149.05 (-0.23%) | 150.30 | 140.90 - 155.35 | 0.715 times | Fri 29 August 2025 | 149.40 (7.06%) | 139.70 | 138.00 - 157.75 | 1.6108 times | Thu 31 July 2025 | 139.55 (4.22%) | 134.15 | 126.40 - 143.40 | 0.8731 times | Mon 30 June 2025 | 133.90 (7.46%) | 124.60 | 115.10 - 137.80 | 3.5231 times | Fri 30 May 2025 | 124.60 (5.28%) | 116.10 | 115.20 - 133.20 | 0.8932 times | Wed 30 April 2025 | 118.35 (13.58%) | 102.85 | 102.40 - 118.35 | 0.5157 times |
Indicator Analysis of VishalMega
Please login to view indicator analysis. or View indicator analysis of VishalMega 544307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishal Mega 544307
DMA (daily moving average) of Vishal Mega 544307
| DMA period | DMA value |
| 5 day DMA | 119.16 |
| 12 day DMA | 121.77 |
| 20 day DMA | 122.09 |
| 35 day DMA | 124.87 |
| 50 day DMA | 128.03 |
| 100 day DMA | 134.67 |
| 150 day DMA | 138.37 |
| 200 day DMA | 135.67 |
EMA (exponential moving average) of Vishal Mega 544307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.12 | 120.25 | 121.1 |
| 12 day EMA | 120.94 | 121.68 | 122.25 |
| 20 day EMA | 122.3 | 122.87 | 123.33 |
| 35 day EMA | 124.95 | 125.43 | 125.83 |
| 50 day EMA | 127.44 | 127.87 | 128.25 |
SMA (simple moving average) of Vishal Mega 544307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.16 | 120.16 | 121.23 |
| 12 day SMA | 121.77 | 122.1 | 122.3 |
| 20 day SMA | 122.09 | 122.48 | 122.76 |
| 35 day SMA | 124.87 | 125.41 | 125.92 |
| 50 day SMA | 128.03 | 128.31 | 128.56 |
| 100 day SMA | 134.67 | 134.96 | 135.25 |
| 150 day SMA | 138.37 | 138.5 | 138.62 |
| 200 day SMA | 135.67 | 135.7 | 135.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.