VishalMega 544307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishal Mega 544307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VishalMega Strong Daily Stock price targets for VishalMega 544307 are 120.43 and 131.88 | Daily Target 1 | 111.12 | | Daily Target 2 | 118.28 | | Daily Target 3 | 122.56666666667 | | Daily Target 4 | 129.73 | | Daily Target 5 | 134.02 |
Daily price and volume Vishal Mega
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
125.45 (8.76%) |
117.80 |
115.40 - 126.85 |
4.0642 times |
Mon 03 February 2025 |
115.35 (6.86%) |
112.80 |
111.60 - 121.70 |
2.03 times |
Fri 31 January 2025 |
107.95 (1.46%) |
106.85 |
106.15 - 108.40 |
0.1539 times |
Thu 30 January 2025 |
106.40 (0.76%) |
105.95 |
104.90 - 107.10 |
0.3322 times |
Wed 29 January 2025 |
105.60 (3.63%) |
102.05 |
102.00 - 106.00 |
0.6463 times |
Tue 28 January 2025 |
101.90 (2.05%) |
101.85 |
97.35 - 103.45 |
0.4295 times |
Mon 27 January 2025 |
99.85 (-2.73%) |
102.85 |
99.20 - 104.90 |
0.5859 times |
Fri 24 January 2025 |
102.65 (-3.11%) |
106.20 |
101.70 - 106.50 |
0.4313 times |
Thu 23 January 2025 |
105.95 (0.9%) |
105.00 |
104.35 - 106.75 |
0.4923 times |
Wed 22 January 2025 |
105.00 (-1.08%) |
107.95 |
103.35 - 107.95 |
0.8345 times |
Tue 21 January 2025 |
106.15 (-5.01%) |
112.50 |
105.00 - 113.90 |
1.1686 times |
Weekly price and charts VishalMega Strong weekly Stock price targets for VishalMega 544307 are 118.53 and 133.78 | Weekly Target 1 | 106.05 | | Weekly Target 2 | 115.75 | | Weekly Target 3 | 121.3 | | Weekly Target 4 | 131 | | Weekly Target 5 | 136.55 |
Weekly price and volumes for Vishal Mega
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
125.45 (16.21%) |
112.80 |
111.60 - 126.85 |
0.9424 times |
Fri 31 January 2025 |
107.95 (5.16%) |
102.85 |
97.35 - 108.40 |
0.3321 times |
Fri 24 January 2025 |
102.65 (-6.6%) |
110.35 |
101.70 - 113.90 |
0.5653 times |
Fri 17 January 2025 |
109.90 (1.24%) |
106.25 |
101.50 - 110.60 |
0.7477 times |
Fri 10 January 2025 |
108.55 (-3.3%) |
113.00 |
104.05 - 116.45 |
1.3103 times |
Fri 03 January 2025 |
112.25 (5.74%) |
104.59 |
101.01 - 117.50 |
1.0773 times |
Fri 27 December 2024 |
106.16 (0%) |
101.26 |
96.71 - 114.00 |
2.0248 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts VishalMega Strong monthly Stock price targets for VishalMega 544307 are 118.53 and 133.78 | Monthly Target 1 | 106.05 | | Monthly Target 2 | 115.75 | | Monthly Target 3 | 121.3 | | Monthly Target 4 | 131 | | Monthly Target 5 | 136.55 |
Monthly price and volumes Vishal Mega
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
125.45 (16.21%) |
112.80 |
111.60 - 126.85 |
0.3181 times |
Fri 31 January 2025 |
107.95 (1.55%) |
105.95 |
97.35 - 117.50 |
1.2151 times |
Tue 31 December 2024 |
106.30 (0%) |
109.72 |
96.71 - 114.70 |
1.4667 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vishal Mega 544307
DMA (daily moving average) of Vishal Mega 544307
| DMA period | DMA value | | 5 day DMA | 112.15 | | 12 day DMA | 107.83 | | 20 day DMA | 107.99 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vishal Mega 544307
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.47 | 108.98 | 105.79 | | 12 day EMA | 109.99 | 107.18 | 105.69 | | 20 day EMA | 108.58 | 106.8 | 105.9 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vishal Mega 544307
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.15 | 107.44 | 104.34 | | 12 day SMA | 107.83 | 106.54 | 106.02 | | 20 day SMA | 107.99 | 107.4 | 106.87 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
