Use Dark Theme
bell notificationshomepagelogin

VishalMega 544307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal Mega 544307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VishalMega

Strong Daily Stock price targets for VishalMega 544307 are 99.83 and 105.88

Daily Target 198.37
Daily Target 2101.28
Daily Target 3104.41666666667
Daily Target 4107.33
Daily Target 5110.47

Daily price and volume Vishal Mega

Date Closing Open Range Volume
Mon 13 January 2025 104.20 (-4.01%) 106.25 101.50 - 107.55 1.0415 times
Fri 10 January 2025 108.55 (-2.07%) 110.95 107.40 - 111.40 0.5145 times
Thu 09 January 2025 110.85 (-0.58%) 111.45 109.65 - 116.45 1.0179 times
Wed 08 January 2025 111.50 (-1.76%) 113.55 109.75 - 113.85 0.5328 times
Tue 07 January 2025 113.50 (8.25%) 107.25 106.70 - 114.60 2.084 times
Mon 06 January 2025 104.85 (-6.59%) 113.00 104.05 - 113.55 1.4772 times
Fri 03 January 2025 112.25 (4.66%) 108.15 108.15 - 117.50 1.7603 times
Thu 02 January 2025 107.25 (1.37%) 105.75 105.60 - 111.15 0.7594 times
Wed 01 January 2025 105.80 (-0.47%) 105.95 105.10 - 106.90 0.2458 times
Tue 31 December 2024 106.30 (1.55%) 103.89 101.01 - 107.00 0.5667 times
Mon 30 December 2024 104.68 (-1.39%) 104.59 103.81 - 108.00 1.2941 times

 Daily chart VishalMega

Weekly price and charts VishalMega

Strong weekly Stock price targets for VishalMega 544307 are 99.83 and 105.88

Weekly Target 198.37
Weekly Target 2101.28
Weekly Target 3104.41666666667
Weekly Target 4107.33
Weekly Target 5110.47

Weekly price and volumes for Vishal Mega

Date Closing Open Range Volume
Mon 13 January 2025 104.20 (-4.01%) 106.25 101.50 - 107.55 0.2084 times
Fri 10 January 2025 108.55 (-3.3%) 113.00 104.05 - 116.45 1.1259 times
Fri 03 January 2025 112.25 (5.74%) 104.59 101.01 - 117.50 0.9258 times
Fri 27 December 2024 106.16 (0%) 101.26 96.71 - 114.00 1.7399 times
Mon 13 January 2025 (0%) - 0 times

 weekly chart VishalMega

Monthly price and charts VishalMega

Strong monthly Stock price targets for VishalMega 544307 are 94.85 and 110.85

Monthly Target 191.73
Monthly Target 297.97
Monthly Target 3107.73333333333
Monthly Target 4113.97
Monthly Target 5123.73

Monthly price and volumes Vishal Mega

Date Closing Open Range Volume
Mon 13 January 2025 104.20 (-1.98%) 105.95 101.50 - 117.50 0.6717 times
Tue 31 December 2024 106.30 (0%) 109.72 96.71 - 114.70 1.3283 times
Mon 13 January 2025 (0%) - 0 times

 monthly chart VishalMega

DMA SMA EMA moving averages of Vishal Mega 544307

DMA (daily moving average) of Vishal Mega 544307

DMA period DMA value
5 day DMA 109.72
12 day DMA 107.99
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vishal Mega 544307

EMA period EMA current EMA prev EMA prev2
5 day EMA107.85109.68110.25
12 day EMA107.49108.09108.01
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vishal Mega 544307

SMA period SMA current SMA prev SMA prev2
5 day SMA109.72109.85110.59
12 day SMA107.99108.2107.85
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme