Login or Join
HomepageVishalMega 544307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishal Mega 544307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VishalMega
Strong Daily Stock price targets for VishalMega 544307 are 83.95 and 92.65
| Daily Target 1 | 81.97 |
| Daily Target 2 | 85.93 |
| Daily Target 3 | 90.666666666667 |
| Daily Target 4 | 94.63 |
| Daily Target 5 | 99.37 |
Daily price and volume Vishal Mega
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 89.90 (-4.62%) | 95.15 | 86.70 - 95.40 | 2.2153 times | Mon 19 October 2026 | 94.25 (-1.72%) | 96.25 | 94.10 - 96.25 | 0.315 times | Fri 16 October 2026 | 95.90 (-0.21%) | 96.20 | 94.85 - 96.20 | 0.2968 times | Thu 15 October 2026 | 96.10 (0.21%) | 96.00 | 95.00 - 97.00 | 3.8479 times | Wed 14 October 2026 | 95.90 (-1.13%) | 96.85 | 95.05 - 97.00 | 0.4268 times | Tue 13 October 2026 | 97.00 (0.83%) | 96.50 | 95.15 - 97.70 | 0.2445 times | Mon 12 October 2026 | 96.20 (-4.8%) | 97.55 | 96.10 - 98.15 | 0.4161 times | Tue 06 October 2026 | 101.05 (2.8%) | 98.15 | 98.05 - 101.60 | 1.0571 times | Mon 05 October 2026 | 98.30 (-1.31%) | 100.25 | 98.10 - 100.35 | 0.5455 times | Thu 01 October 2026 | 99.60 (-2.35%) | 100.20 | 98.40 - 100.55 | 0.635 times | Tue 29 September 2026 | 102.00 (1.29%) | 100.95 | 98.00 - 102.00 | 0.4649 times |
Weekly price and charts VishalMega
Strong weekly Stock price targets for VishalMega 544307 are 83.53 and 93.08
| Weekly Target 1 | 81.4 |
| Weekly Target 2 | 85.65 |
| Weekly Target 3 | 90.95 |
| Weekly Target 4 | 95.2 |
| Weekly Target 5 | 100.5 |
Weekly price and volumes for Vishal Mega
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 89.90 (-6.26%) | 96.25 | 86.70 - 96.25 | 0.436 times | Fri 16 October 2026 | 95.90 (-5.1%) | 97.55 | 94.85 - 98.15 | 0.9016 times | Tue 06 October 2026 | 101.05 (1.46%) | 100.25 | 98.05 - 101.60 | 0.2762 times | Thu 01 October 2026 | 99.60 (-3.77%) | 104.00 | 98.00 - 104.00 | 0.3185 times | Fri 25 September 2026 | 103.50 (2.48%) | 101.85 | 100.65 - 108.20 | 0.7205 times | Fri 18 September 2026 | 101.00 (-0.49%) | 102.45 | 98.90 - 102.45 | 0.3985 times | Fri 11 September 2026 | 101.50 (-4.52%) | 106.25 | 101.10 - 106.60 | 0.7076 times | Fri 04 September 2026 | 106.30 (-1.35%) | 106.50 | 105.25 - 113.45 | 0.8328 times | Fri 28 August 2026 | 107.75 (4.01%) | 109.00 | 106.95 - 115.40 | 3.1322 times | Fri 21 August 2026 | 103.60 (-1.8%) | 105.20 | 102.35 - 107.00 | 2.2762 times | Fri 14 August 2026 | 105.50 (-2.81%) | 108.45 | 105.10 - 110.95 | 1.4265 times |
Monthly price and charts VishalMega
Strong monthly Stock price targets for VishalMega 544307 are 80.85 and 95.75
| Monthly Target 1 | 77.83 |
| Monthly Target 2 | 83.87 |
| Monthly Target 3 | 92.733333333333 |
| Monthly Target 4 | 98.77 |
| Monthly Target 5 | 107.63 |
Monthly price and volumes Vishal Mega
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 89.90 (-11.86%) | 100.20 | 86.70 - 101.60 | 0.4972 times | Tue 29 September 2026 | 102.00 (-5.77%) | 113.45 | 98.00 - 113.45 | 0.7856 times | Mon 31 August 2026 | 108.25 (1.07%) | 107.65 | 102.35 - 115.40 | 2.1199 times | Fri 31 July 2026 | 107.10 (-9.35%) | 117.70 | 106.45 - 123.70 | 1.2329 times | Tue 30 June 2026 | 118.15 (-3%) | 122.30 | 113.55 - 123.00 | 0.5388 times | Fri 29 May 2026 | 121.80 (-0.57%) | 122.60 | 112.00 - 126.85 | 0.7142 times | Thu 30 April 2026 | 122.50 (16.33%) | 108.55 | 101.55 - 129.35 | 0.8395 times | Mon 30 March 2026 | 105.30 (-10.61%) | 117.00 | 98.70 - 118.55 | 1.2768 times | Fri 27 February 2026 | 117.80 (-6.43%) | 126.00 | 115.35 - 129.55 | 1.2058 times | Fri 30 January 2026 | 125.90 (-7.7%) | 136.00 | 117.35 - 137.25 | 0.7891 times | Wed 31 December 2025 | 136.40 (0.44%) | 135.85 | 125.40 - 139.50 | 0.4648 times |
Indicator Analysis of VishalMega
Please login to view indicator analysis. or View indicator analysis of VishalMega 544307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishal Mega 544307
DMA (daily moving average) of Vishal Mega 544307
| DMA period | DMA value |
| 5 day DMA | 94.41 |
| 12 day DMA | 97.24 |
| 20 day DMA | 99.55 |
| 35 day DMA | 102.31 |
| 50 day DMA | 103.87 |
| 100 day DMA | 110.13 |
| 150 day DMA | 111.84 |
| 200 day DMA | 115.39 |
EMA (exponential moving average) of Vishal Mega 544307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.89 | 95.89 | 96.71 |
| 12 day EMA | 96.69 | 97.92 | 98.59 |
| 20 day EMA | 98.67 | 99.59 | 100.15 |
| 35 day EMA | 101.17 | 101.83 | 102.28 |
| 50 day EMA | 103.29 | 103.84 | 104.23 |
SMA (simple moving average) of Vishal Mega 544307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.41 | 95.83 | 96.22 |
| 12 day SMA | 97.24 | 98.38 | 99.29 |
| 20 day SMA | 99.55 | 100.06 | 100.42 |
| 35 day SMA | 102.31 | 102.98 | 103.25 |
| 50 day SMA | 103.87 | 104.29 | 104.55 |
| 100 day SMA | 110.13 | 110.45 | 110.72 |
| 150 day SMA | 111.84 | 111.99 | 112.14 |
| 200 day SMA | 115.39 | 115.63 | 115.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.