VishalMega 544307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishal Mega 544307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VishalMega Strong Daily Stock price targets for VishalMega 544307 are 130.13 and 133.03 | Daily Target 1 | 129.58 | | Daily Target 2 | 130.67 | | Daily Target 3 | 132.48333333333 | | Daily Target 4 | 133.57 | | Daily Target 5 | 135.38 |
Daily price and volume Vishal Mega
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
131.75 (-0.04%) |
132.20 |
131.40 - 134.30 |
0.2582 times |
Tue 01 July 2025 |
131.80 (-1.57%) |
134.15 |
131.10 - 135.15 |
0.2337 times |
Mon 30 June 2025 |
133.90 (-0.59%) |
135.15 |
133.55 - 135.40 |
0.2774 times |
Fri 27 June 2025 |
134.70 (1.58%) |
132.55 |
132.35 - 135.35 |
0.3955 times |
Thu 26 June 2025 |
132.60 (-0.64%) |
133.95 |
131.25 - 134.70 |
0.4255 times |
Wed 25 June 2025 |
133.45 (0.3%) |
133.30 |
132.50 - 137.80 |
1.046 times |
Tue 24 June 2025 |
133.05 (3.06%) |
130.00 |
126.65 - 134.45 |
1.1127 times |
Mon 23 June 2025 |
129.10 (2.38%) |
128.75 |
125.75 - 131.65 |
0.9047 times |
Thu 19 June 2025 |
126.10 (2.56%) |
121.00 |
119.60 - 128.35 |
1.9792 times |
Wed 18 June 2025 |
122.95 (-3.15%) |
130.15 |
121.90 - 133.10 |
3.3671 times |
Tue 17 June 2025 |
126.95 (1.64%) |
115.85 |
115.10 - 129.95 |
13.6256 times |
Weekly price and charts VishalMega Strong weekly Stock price targets for VishalMega 544307 are 129.28 and 133.58 | Weekly Target 1 | 128.45 | | Weekly Target 2 | 130.1 | | Weekly Target 3 | 132.75 | | Weekly Target 4 | 134.4 | | Weekly Target 5 | 137.05 |
Weekly price and volumes for Vishal Mega
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
131.75 (-2.19%) |
135.15 |
131.10 - 135.40 |
0.2318 times |
Fri 27 June 2025 |
134.70 (6.82%) |
128.75 |
125.75 - 137.80 |
1.1704 times |
Thu 19 June 2025 |
126.10 (1.9%) |
123.85 |
115.10 - 133.10 |
5.7558 times |
Fri 13 June 2025 |
123.75 (-2.64%) |
128.20 |
121.85 - 134.50 |
0.2566 times |
Fri 06 June 2025 |
127.10 (2.01%) |
124.60 |
124.25 - 132.90 |
0.2685 times |
Fri 30 May 2025 |
124.60 (1.51%) |
123.95 |
121.85 - 128.50 |
0.2142 times |
Fri 23 May 2025 |
122.75 (-2.73%) |
127.05 |
118.80 - 128.20 |
0.361 times |
Fri 16 May 2025 |
126.20 (4.51%) |
125.70 |
121.35 - 133.20 |
0.4648 times |
Fri 09 May 2025 |
120.75 (-0.45%) |
120.50 |
116.45 - 129.25 |
0.7302 times |
Fri 02 May 2025 |
121.30 (13.1%) |
108.15 |
106.60 - 121.85 |
0.5466 times |
Fri 25 April 2025 |
107.25 (-1.29%) |
109.30 |
105.35 - 114.50 |
0.1601 times |
Monthly price and charts VishalMega Strong monthly Stock price targets for VishalMega 544307 are 129.4 and 133.45 | Monthly Target 1 | 128.62 | | Monthly Target 2 | 130.18 | | Monthly Target 3 | 132.66666666667 | | Monthly Target 4 | 134.23 | | Monthly Target 5 | 136.72 |
Monthly price and volumes Vishal Mega
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
131.75 (-1.61%) |
134.15 |
131.10 - 135.15 |
0.0478 times |
Mon 30 June 2025 |
133.90 (7.46%) |
124.60 |
115.10 - 137.80 |
2.4305 times |
Fri 30 May 2025 |
124.60 (5.28%) |
116.10 |
115.20 - 133.20 |
0.6162 times |
Wed 30 April 2025 |
118.35 (13.58%) |
102.85 |
102.40 - 118.35 |
0.3557 times |
Fri 28 March 2025 |
104.20 (3.99%) |
102.00 |
96.80 - 108.00 |
0.5936 times |
Fri 28 February 2025 |
100.20 (-7.18%) |
112.80 |
96.05 - 126.85 |
0.9568 times |
Fri 31 January 2025 |
107.95 (1.55%) |
105.95 |
97.35 - 117.50 |
1.359 times |
Tue 31 December 2024 |
106.30 (0%) |
109.72 |
96.71 - 114.70 |
1.6403 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vishal Mega 544307
DMA (daily moving average) of Vishal Mega 544307
| DMA period | DMA value | | 5 day DMA | 132.95 | | 12 day DMA | 130.1 | | 20 day DMA | 129.07 | | 35 day DMA | 127.36 | | 50 day DMA | 124.3 | | 100 day DMA | 114.8 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vishal Mega 544307
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.24 | 132.49 | 132.83 | | 12 day EMA | 130.86 | 130.7 | 130.5 | | 20 day EMA | 129.31 | 129.05 | 128.76 | | 35 day EMA | 126.35 | 126.03 | 125.69 | | 50 day EMA | 123.67 | 123.34 | 123 |
SMA (simple moving average) of Vishal Mega 544307
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.95 | 133.29 | 133.54 | | 12 day SMA | 130.1 | 129.44 | 128.88 | | 20 day SMA | 129.07 | 128.8 | 128.55 | | 35 day SMA | 127.36 | 127.3 | 127.02 | | 50 day SMA | 124.3 | 123.84 | 123.36 | | 100 day SMA | 114.8 | 114.48 | 114.19 | | 150 day SMA | | 200 day SMA |
|
|
