Login or Join
HomepageVishalMega 544307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishal Mega 544307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VishalMega
Strong Daily Stock price targets for VishalMega 544307 are 120.43 and 122.43
| Daily Target 1 | 119.95 |
| Daily Target 2 | 120.9 |
| Daily Target 3 | 121.95 |
| Daily Target 4 | 122.9 |
| Daily Target 5 | 123.95 |
Daily price and volume Vishal Mega
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 121.85 (-1.65%) | 122.75 | 121.00 - 123.00 | 0.7444 times | Thu 12 February 2026 | 123.90 (-1.27%) | 124.75 | 122.80 - 125.25 | 0.6758 times | Wed 11 February 2026 | 125.50 (-1.03%) | 124.60 | 123.95 - 126.50 | 1.1376 times | Tue 10 February 2026 | 126.80 (3.76%) | 122.30 | 121.90 - 127.50 | 0.9791 times | Mon 09 February 2026 | 122.20 (0.04%) | 121.70 | 121.00 - 122.95 | 1.0631 times | Fri 06 February 2026 | 122.15 (-0.73%) | 122.00 | 120.65 - 122.60 | 0.9012 times | Thu 05 February 2026 | 123.05 (1.9%) | 120.55 | 119.75 - 124.40 | 1.3256 times | Wed 04 February 2026 | 120.75 (-0.17%) | 122.35 | 119.65 - 122.35 | 0.576 times | Tue 03 February 2026 | 120.95 (-0.74%) | 126.00 | 120.65 - 126.00 | 2.198 times | Mon 02 February 2026 | 121.85 (-2.01%) | 124.10 | 121.60 - 125.00 | 0.3993 times | Sun 01 February 2026 | 124.35 (-1.23%) | 126.00 | 119.25 - 129.55 | 1.2055 times |
Weekly price and charts VishalMega
Strong weekly Stock price targets for VishalMega 544307 are 121.43 and 127.93
| Weekly Target 1 | 116.95 |
| Weekly Target 2 | 119.4 |
| Weekly Target 3 | 123.45 |
| Weekly Target 4 | 125.9 |
| Weekly Target 5 | 129.95 |
Weekly price and volumes for Vishal Mega
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 121.85 (-0.25%) | 121.70 | 121.00 - 127.50 | 0.5675 times | Fri 06 February 2026 | 122.15 (-2.98%) | 126.00 | 119.25 - 129.55 | 0.8149 times | Fri 30 January 2026 | 125.90 (1.08%) | 124.85 | 117.35 - 126.75 | 1.4964 times | Fri 23 January 2026 | 124.55 (-3.67%) | 128.25 | 120.85 - 130.05 | 1.5589 times | Fri 16 January 2026 | 129.30 (-0.12%) | 128.85 | 125.30 - 130.50 | 0.5442 times | Fri 09 January 2026 | 129.45 (-4.64%) | 137.05 | 127.65 - 137.20 | 1.9473 times | Fri 02 January 2026 | 135.75 (-0.29%) | 135.50 | 133.50 - 137.65 | 1.2231 times | Fri 26 December 2025 | 136.15 (-1.48%) | 137.95 | 134.80 - 138.40 | 0.9004 times | Fri 19 December 2025 | 138.20 (2.45%) | 133.40 | 131.90 - 139.50 | 0.5034 times | Fri 12 December 2025 | 134.90 (1.43%) | 132.40 | 125.40 - 135.20 | 0.444 times | Fri 05 December 2025 | 133.00 (-2.06%) | 135.85 | 132.25 - 137.00 | 0.3762 times |
Monthly price and charts VishalMega
Strong monthly Stock price targets for VishalMega 544307 are 115.4 and 125.7
| Monthly Target 1 | 113.25 |
| Monthly Target 2 | 117.55 |
| Monthly Target 3 | 123.55 |
| Monthly Target 4 | 127.85 |
| Monthly Target 5 | 133.85 |
Monthly price and volumes Vishal Mega
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 121.85 (-3.22%) | 126.00 | 119.25 - 129.55 | 0.1689 times | Fri 30 January 2026 | 125.90 (-7.7%) | 136.00 | 117.35 - 137.25 | 0.6917 times | Wed 31 December 2025 | 136.40 (0.44%) | 135.85 | 125.40 - 139.50 | 0.4074 times | Fri 28 November 2025 | 135.80 (-6.12%) | 144.65 | 128.55 - 145.00 | 0.3931 times | Fri 31 October 2025 | 144.65 (-2.95%) | 149.05 | 143.70 - 152.15 | 0.627 times | Tue 30 September 2025 | 149.05 (-0.23%) | 150.30 | 140.90 - 155.35 | 0.7241 times | Fri 29 August 2025 | 149.40 (7.06%) | 139.70 | 138.00 - 157.75 | 1.6312 times | Thu 31 July 2025 | 139.55 (4.22%) | 134.15 | 126.40 - 143.40 | 0.8841 times | Mon 30 June 2025 | 133.90 (7.46%) | 124.60 | 115.10 - 137.80 | 3.5679 times | Fri 30 May 2025 | 124.60 (5.28%) | 116.10 | 115.20 - 133.20 | 0.9046 times | Wed 30 April 2025 | 118.35 (13.58%) | 102.85 | 102.40 - 118.35 | 0.5222 times |
Indicator Analysis of VishalMega
Please login to view indicator analysis. or View indicator analysis of VishalMega 544307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishal Mega 544307
DMA (daily moving average) of Vishal Mega 544307
| DMA period | DMA value |
| 5 day DMA | 124.05 |
| 12 day DMA | 123.27 |
| 20 day DMA | 123.37 |
| 35 day DMA | 127.27 |
| 50 day DMA | 129.29 |
| 100 day DMA | 136.16 |
| 150 day DMA | 138.86 |
| 200 day DMA | 135.58 |
EMA (exponential moving average) of Vishal Mega 544307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.41 | 124.19 | 124.33 |
| 12 day EMA | 123.63 | 123.95 | 123.96 |
| 20 day EMA | 124.47 | 124.75 | 124.84 |
| 35 day EMA | 126.55 | 126.83 | 127 |
| 50 day EMA | 129.24 | 129.54 | 129.77 |
SMA (simple moving average) of Vishal Mega 544307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.05 | 124.11 | 123.94 |
| 12 day SMA | 123.27 | 123.27 | 122.94 |
| 20 day SMA | 123.37 | 123.74 | 124.05 |
| 35 day SMA | 127.27 | 127.69 | 128.06 |
| 50 day SMA | 129.29 | 129.54 | 129.77 |
| 100 day SMA | 136.16 | 136.41 | 136.65 |
| 150 day SMA | 138.86 | 138.91 | 138.93 |
| 200 day SMA | 135.58 | 135.51 | 135.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.