VishalMega 544307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishal Mega 544307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VishalMega Strong Daily Stock price targets for VishalMega 544307 are 99.83 and 105.88 | Daily Target 1 | 98.37 | | Daily Target 2 | 101.28 | | Daily Target 3 | 104.41666666667 | | Daily Target 4 | 107.33 | | Daily Target 5 | 110.47 |
Daily price and volume Vishal Mega
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
104.20 (-4.01%) |
106.25 |
101.50 - 107.55 |
1.0415 times |
Fri 10 January 2025 |
108.55 (-2.07%) |
110.95 |
107.40 - 111.40 |
0.5145 times |
Thu 09 January 2025 |
110.85 (-0.58%) |
111.45 |
109.65 - 116.45 |
1.0179 times |
Wed 08 January 2025 |
111.50 (-1.76%) |
113.55 |
109.75 - 113.85 |
0.5328 times |
Tue 07 January 2025 |
113.50 (8.25%) |
107.25 |
106.70 - 114.60 |
2.084 times |
Mon 06 January 2025 |
104.85 (-6.59%) |
113.00 |
104.05 - 113.55 |
1.4772 times |
Fri 03 January 2025 |
112.25 (4.66%) |
108.15 |
108.15 - 117.50 |
1.7603 times |
Thu 02 January 2025 |
107.25 (1.37%) |
105.75 |
105.60 - 111.15 |
0.7594 times |
Wed 01 January 2025 |
105.80 (-0.47%) |
105.95 |
105.10 - 106.90 |
0.2458 times |
Tue 31 December 2024 |
106.30 (1.55%) |
103.89 |
101.01 - 107.00 |
0.5667 times |
Mon 30 December 2024 |
104.68 (-1.39%) |
104.59 |
103.81 - 108.00 |
1.2941 times |
Weekly price and charts VishalMega Strong weekly Stock price targets for VishalMega 544307 are 99.83 and 105.88 | Weekly Target 1 | 98.37 | | Weekly Target 2 | 101.28 | | Weekly Target 3 | 104.41666666667 | | Weekly Target 4 | 107.33 | | Weekly Target 5 | 110.47 |
Weekly price and volumes for Vishal Mega
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
104.20 (-4.01%) |
106.25 |
101.50 - 107.55 |
0.2084 times |
Fri 10 January 2025 |
108.55 (-3.3%) |
113.00 |
104.05 - 116.45 |
1.1259 times |
Fri 03 January 2025 |
112.25 (5.74%) |
104.59 |
101.01 - 117.50 |
0.9258 times |
Fri 27 December 2024 |
106.16 (0%) |
101.26 |
96.71 - 114.00 |
1.7399 times |
Mon 13 January 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts VishalMega Strong monthly Stock price targets for VishalMega 544307 are 94.85 and 110.85 | Monthly Target 1 | 91.73 | | Monthly Target 2 | 97.97 | | Monthly Target 3 | 107.73333333333 | | Monthly Target 4 | 113.97 | | Monthly Target 5 | 123.73 |
Monthly price and volumes Vishal Mega
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
104.20 (-1.98%) |
105.95 |
101.50 - 117.50 |
0.6717 times |
Tue 31 December 2024 |
106.30 (0%) |
109.72 |
96.71 - 114.70 |
1.3283 times |
Mon 13 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vishal Mega 544307
DMA (daily moving average) of Vishal Mega 544307
| DMA period | DMA value | | 5 day DMA | 109.72 | | 12 day DMA | 107.99 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vishal Mega 544307
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.85 | 109.68 | 110.25 | | 12 day EMA | 107.49 | 108.09 | 108.01 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vishal Mega 544307
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.72 | 109.85 | 110.59 | | 12 day SMA | 107.99 | 108.2 | 107.85 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
