SaiLife 544306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISai Life 544306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaiLife Strong Daily Stock price targets for SaiLife 544306 are 907.23 and 926.88 | Daily Target 1 | 903.55 | | Daily Target 2 | 910.9 | | Daily Target 3 | 923.2 | | Daily Target 4 | 930.55 | | Daily Target 5 | 942.85 |
Daily price and volume Sai Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
918.25 (-0.29%) |
928.35 |
915.85 - 935.50 |
0.8737 times |
Thu 30 October 2025 |
920.90 (0.43%) |
918.00 |
907.85 - 939.80 |
1.4272 times |
Wed 29 October 2025 |
917.00 (1.97%) |
908.55 |
899.50 - 922.00 |
2.8595 times |
Tue 28 October 2025 |
899.30 (2.38%) |
880.60 |
880.60 - 903.00 |
2.2614 times |
Mon 27 October 2025 |
878.40 (-1.62%) |
896.35 |
876.25 - 896.70 |
0.7608 times |
Thu 23 October 2025 |
892.85 (1.51%) |
883.95 |
866.95 - 899.00 |
0.6386 times |
Tue 21 October 2025 |
879.60 (0.36%) |
865.05 |
865.05 - 885.35 |
0.0973 times |
Mon 20 October 2025 |
876.45 (0.66%) |
889.00 |
864.05 - 889.00 |
0.4757 times |
Fri 17 October 2025 |
870.70 (-1.05%) |
874.95 |
865.85 - 880.65 |
0.1705 times |
Thu 16 October 2025 |
879.90 (2.65%) |
853.35 |
853.35 - 887.00 |
0.4353 times |
Wed 15 October 2025 |
857.20 (0.3%) |
855.30 |
850.00 - 862.75 |
0.9688 times |
Weekly price and charts SaiLife Strong weekly Stock price targets for SaiLife 544306 are 897.25 and 960.8 | Weekly Target 1 | 847.88 | | Weekly Target 2 | 883.07 | | Weekly Target 3 | 911.43333333333 | | Weekly Target 4 | 946.62 | | Weekly Target 5 | 974.98 |
Weekly price and volumes for Sai Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
918.25 (2.84%) |
896.35 |
876.25 - 939.80 |
0.2683 times |
Thu 23 October 2025 |
892.85 (2.54%) |
889.00 |
864.05 - 899.00 |
0.0397 times |
Fri 17 October 2025 |
870.70 (1.36%) |
844.40 |
844.40 - 887.00 |
0.0845 times |
Fri 10 October 2025 |
859.00 (-2.77%) |
875.55 |
839.90 - 887.45 |
0.1247 times |
Fri 03 October 2025 |
883.50 (3.08%) |
869.90 |
853.55 - 911.70 |
0.139 times |
Fri 26 September 2025 |
857.10 (-5.69%) |
904.95 |
846.50 - 905.00 |
0.204 times |
Fri 19 September 2025 |
908.80 (4.14%) |
875.70 |
872.00 - 923.80 |
0.35 times |
Fri 12 September 2025 |
872.65 (1.61%) |
871.85 |
847.80 - 883.00 |
0.2413 times |
Fri 05 September 2025 |
858.85 (4.02%) |
826.85 |
821.15 - 863.90 |
0.2739 times |
Fri 29 August 2025 |
825.65 (-10.76%) |
941.15 |
804.80 - 943.00 |
8.2746 times |
Fri 22 August 2025 |
925.15 (4.34%) |
900.00 |
883.50 - 939.00 |
0.2022 times |
Monthly price and charts SaiLife Strong monthly Stock price targets for SaiLife 544306 are 879.08 and 978.98 | Monthly Target 1 | 799.42 | | Monthly Target 2 | 858.83 | | Monthly Target 3 | 899.31666666667 | | Monthly Target 4 | 958.73 | | Monthly Target 5 | 999.22 |
Monthly price and volumes Sai Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
918.25 (6.68%) |
860.70 |
839.90 - 939.80 |
0.2267 times |
Tue 30 September 2025 |
860.75 (4.25%) |
826.85 |
821.15 - 923.80 |
0.452 times |
Fri 29 August 2025 |
825.65 (2.05%) |
809.30 |
779.45 - 943.00 |
3.8535 times |
Thu 31 July 2025 |
809.10 (4.6%) |
780.00 |
763.85 - 853.15 |
2.0509 times |
Mon 30 June 2025 |
773.55 (2.05%) |
745.30 |
704.45 - 801.90 |
0.378 times |
Fri 30 May 2025 |
758.00 (8.74%) |
699.95 |
685.90 - 785.45 |
0.3303 times |
Wed 30 April 2025 |
697.05 (-8.54%) |
742.10 |
635.30 - 793.55 |
0.643 times |
Fri 28 March 2025 |
762.10 (10.47%) |
676.20 |
658.00 - 782.00 |
0.4343 times |
Fri 28 February 2025 |
689.90 (5.13%) |
642.60 |
639.60 - 764.85 |
0.3987 times |
Fri 31 January 2025 |
656.25 (-12.65%) |
750.20 |
647.95 - 803.40 |
1.2325 times |
Tue 31 December 2024 |
751.25 (0%) |
735.05 |
692.00 - 808.20 |
3.6781 times |
DMA SMA EMA moving averages of Sai Life 544306
DMA (daily moving average) of Sai Life 544306
| DMA period | DMA value | | 5 day DMA | 906.77 | | 12 day DMA | 887.1 | | 20 day DMA | 878.77 | | 35 day DMA | 879.57 | | 50 day DMA | 875.93 | | 100 day DMA | 836.92 | | 150 day DMA | 798.6 | | 200 day DMA | 774.54 | EMA (exponential moving average) of Sai Life 544306
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 909.12 | 904.56 | 896.39 | | 12 day EMA | 894.26 | 889.9 | 884.26 | | 20 day EMA | 887.12 | 883.84 | 879.94 | | 35 day EMA | 881.74 | 879.59 | 877.16 | | 50 day EMA | 880.44 | 878.9 | 877.19 |
SMA (simple moving average) of Sai Life 544306
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 906.77 | 901.69 | 893.43 | | 12 day SMA | 887.1 | 883.05 | 877.9 | | 20 day SMA | 878.77 | 875.9 | 874.01 | | 35 day SMA | 879.57 | 877.8 | 875.83 | | 50 day SMA | 875.93 | 875.61 | 874.93 | | 100 day SMA | 836.92 | 835.05 | 833.11 | | 150 day SMA | 798.6 | 797.14 | 795.65 | | 200 day SMA | 774.54 | 773.74 | 772.89 |
|
|
