SaiLife 544306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISai Life 544306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaiLife Strong Daily Stock price targets for SaiLife 544306 are 895.23 and 944.93 | Daily Target 1 | 855.35 | | Daily Target 2 | 885.4 | | Daily Target 3 | 905.05 | | Daily Target 4 | 935.1 | | Daily Target 5 | 954.75 |
Daily price and volume Sai Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
915.45 (4.47%) |
875.00 |
875.00 - 924.70 |
1.6417 times |
Thu 18 December 2025 |
876.30 (-0.41%) |
871.75 |
865.50 - 878.70 |
0.3515 times |
Wed 17 December 2025 |
879.95 (-2.11%) |
899.95 |
873.75 - 899.95 |
1.9418 times |
Tue 16 December 2025 |
898.90 (-1.2%) |
909.25 |
890.45 - 909.25 |
0.9483 times |
Mon 15 December 2025 |
909.85 (1.52%) |
898.20 |
898.20 - 913.50 |
0.4759 times |
Fri 12 December 2025 |
896.20 (-1.09%) |
906.10 |
891.60 - 914.80 |
1.3603 times |
Thu 11 December 2025 |
906.10 (2.36%) |
888.00 |
880.15 - 914.25 |
0.9578 times |
Wed 10 December 2025 |
885.25 (0.47%) |
879.55 |
872.30 - 893.10 |
0.7611 times |
Tue 09 December 2025 |
881.10 (2.45%) |
863.70 |
847.00 - 884.20 |
0.8103 times |
Mon 08 December 2025 |
860.00 (-1.77%) |
884.35 |
854.90 - 884.35 |
0.7513 times |
Fri 05 December 2025 |
875.50 (1%) |
867.50 |
865.10 - 878.80 |
0.6455 times |
Weekly price and charts SaiLife Strong weekly Stock price targets for SaiLife 544306 are 890.48 and 949.68 | Weekly Target 1 | 842.68 | | Weekly Target 2 | 879.07 | | Weekly Target 3 | 901.88333333333 | | Weekly Target 4 | 938.27 | | Weekly Target 5 | 961.08 |
Weekly price and volumes for Sai Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
915.45 (2.15%) |
898.20 |
865.50 - 924.70 |
0.8854 times |
Fri 12 December 2025 |
896.20 (2.36%) |
884.35 |
847.00 - 914.80 |
0.7667 times |
Fri 05 December 2025 |
875.50 (-1.06%) |
881.05 |
862.10 - 890.15 |
0.6623 times |
Fri 28 November 2025 |
884.90 (2.73%) |
866.00 |
848.00 - 893.00 |
1.2061 times |
Fri 21 November 2025 |
861.40 (-1.12%) |
879.85 |
857.50 - 904.00 |
0.697 times |
Fri 14 November 2025 |
871.20 (-0.38%) |
873.75 |
857.35 - 913.60 |
0.9875 times |
Fri 07 November 2025 |
874.50 (-4.76%) |
918.20 |
869.00 - 939.60 |
1.5325 times |
Fri 31 October 2025 |
918.25 (2.84%) |
896.35 |
876.25 - 939.80 |
2.2301 times |
Thu 23 October 2025 |
892.85 (2.54%) |
889.00 |
864.05 - 899.00 |
0.3302 times |
Fri 17 October 2025 |
870.70 (1.36%) |
844.40 |
844.40 - 887.00 |
0.7021 times |
Fri 10 October 2025 |
859.00 (-2.77%) |
875.55 |
839.90 - 887.45 |
1.0368 times |
Monthly price and charts SaiLife Strong monthly Stock price targets for SaiLife 544306 are 881.23 and 958.93 | Monthly Target 1 | 818.02 | | Monthly Target 2 | 866.73 | | Monthly Target 3 | 895.71666666667 | | Monthly Target 4 | 944.43 | | Monthly Target 5 | 973.42 |
Monthly price and volumes Sai Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
915.45 (3.45%) |
881.05 |
847.00 - 924.70 |
0.1261 times |
Fri 28 November 2025 |
884.90 (-3.63%) |
918.20 |
848.00 - 939.60 |
0.2409 times |
Fri 31 October 2025 |
918.25 (6.68%) |
860.70 |
839.90 - 939.80 |
0.261 times |
Tue 30 September 2025 |
860.75 (4.25%) |
826.85 |
821.15 - 923.80 |
0.5203 times |
Fri 29 August 2025 |
825.65 (2.05%) |
809.30 |
779.45 - 943.00 |
4.4356 times |
Thu 31 July 2025 |
809.10 (4.6%) |
780.00 |
763.85 - 853.15 |
2.3608 times |
Mon 30 June 2025 |
773.55 (2.05%) |
745.30 |
704.45 - 801.90 |
0.4351 times |
Fri 30 May 2025 |
758.00 (8.74%) |
699.95 |
685.90 - 785.45 |
0.3802 times |
Wed 30 April 2025 |
697.05 (-8.54%) |
742.10 |
635.30 - 793.55 |
0.7402 times |
Fri 28 March 2025 |
762.10 (10.47%) |
676.20 |
658.00 - 782.00 |
0.5 times |
Fri 28 February 2025 |
689.90 (5.13%) |
642.60 |
639.60 - 764.85 |
0.4589 times |
DMA SMA EMA moving averages of Sai Life 544306
DMA (daily moving average) of Sai Life 544306
| DMA period | DMA value | | 5 day DMA | 896.09 | | 12 day DMA | 887.62 | | 20 day DMA | 883.59 | | 35 day DMA | 887.68 | | 50 day DMA | 883.43 | | 100 day DMA | 872.57 | | 150 day DMA | 836.15 | | 200 day DMA | 804.67 | EMA (exponential moving average) of Sai Life 544306
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 896.12 | 886.46 | 891.54 | | 12 day EMA | 890.48 | 885.94 | 887.69 | | 20 day EMA | 887.36 | 884.4 | 885.25 | | 35 day EMA | 884.92 | 883.12 | 883.52 | | 50 day EMA | 884.03 | 882.75 | 883.01 |
SMA (simple moving average) of Sai Life 544306
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 896.09 | 892.24 | 898.2 | | 12 day SMA | 887.62 | 883.98 | 884.05 | | 20 day SMA | 883.59 | 880.89 | 880.78 | | 35 day SMA | 887.68 | 887.72 | 888.38 | | 50 day SMA | 883.43 | 882.44 | 882.58 | | 100 day SMA | 872.57 | 871.58 | 870.88 | | 150 day SMA | 836.15 | 834.88 | 833.8 | | 200 day SMA | 804.67 | 803.44 | 802.36 |
|
|
