SaiLife 544306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISai Life 544306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaiLife Strong Daily Stock price targets for SaiLife 544306 are 815.23 and 844.43 | Daily Target 1 | 792.28 | | Daily Target 2 | 808.97 | | Daily Target 3 | 821.48333333333 | | Daily Target 4 | 838.17 | | Daily Target 5 | 850.68 |
Daily price and volume Sai Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
825.65 (1.11%) |
821.05 |
804.80 - 834.00 |
0.287 times |
Thu 28 August 2025 |
816.55 (-5%) |
858.00 |
811.90 - 863.95 |
0.4194 times |
Tue 26 August 2025 |
859.50 (-5.2%) |
880.00 |
851.25 - 880.00 |
8.9189 times |
Mon 25 August 2025 |
906.60 (-2.01%) |
941.15 |
903.70 - 943.00 |
0.0663 times |
Fri 22 August 2025 |
925.15 (0.15%) |
928.00 |
915.85 - 939.00 |
0.0363 times |
Thu 21 August 2025 |
923.75 (1.46%) |
917.75 |
907.90 - 931.65 |
0.0466 times |
Wed 20 August 2025 |
910.45 (-0.03%) |
914.95 |
894.70 - 919.35 |
0.0418 times |
Tue 19 August 2025 |
910.70 (0.95%) |
900.00 |
895.35 - 917.10 |
0.0714 times |
Mon 18 August 2025 |
902.10 (1.74%) |
900.00 |
883.50 - 909.00 |
0.0406 times |
Thu 14 August 2025 |
886.65 (-1.77%) |
902.65 |
884.15 - 906.50 |
0.0716 times |
Wed 13 August 2025 |
902.65 (2.95%) |
874.95 |
869.30 - 905.00 |
0.1798 times |
Weekly price and charts SaiLife Strong weekly Stock price targets for SaiLife 544306 are 746.13 and 884.33 | Weekly Target 1 | 719.62 | | Weekly Target 2 | 772.63 | | Weekly Target 3 | 857.81666666667 | | Weekly Target 4 | 910.83 | | Weekly Target 5 | 996.02 |
Weekly price and volumes for Sai Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
825.65 (-10.76%) |
941.15 |
804.80 - 943.00 |
5.3366 times |
Fri 22 August 2025 |
925.15 (4.34%) |
900.00 |
883.50 - 939.00 |
0.1304 times |
Thu 14 August 2025 |
886.65 (7.06%) |
842.45 |
824.25 - 906.50 |
0.5586 times |
Fri 08 August 2025 |
828.15 (5.42%) |
786.25 |
779.45 - 864.70 |
0.2408 times |
Fri 01 August 2025 |
785.60 (-6.25%) |
839.00 |
780.85 - 853.15 |
0.1274 times |
Fri 25 July 2025 |
837.95 (2.78%) |
815.20 |
796.30 - 850.50 |
0.2219 times |
Fri 18 July 2025 |
815.25 (4.11%) |
783.00 |
783.00 - 838.10 |
1.3816 times |
Fri 11 July 2025 |
783.10 (-1.12%) |
785.00 |
776.20 - 808.00 |
1.1043 times |
Fri 04 July 2025 |
791.95 (3.59%) |
760.05 |
760.05 - 840.35 |
0.608 times |
Fri 27 June 2025 |
764.50 (4.84%) |
762.05 |
737.00 - 777.25 |
0.2904 times |
Thu 19 June 2025 |
729.20 (-5.42%) |
744.15 |
716.00 - 772.55 |
0.0673 times |
Monthly price and charts SaiLife Strong monthly Stock price targets for SaiLife 544306 are 802.55 and 966.1 | Monthly Target 1 | 685.82 | | Monthly Target 2 | 755.73 | | Monthly Target 3 | 849.36666666667 | | Monthly Target 4 | 919.28 | | Monthly Target 5 | 1012.92 |
Monthly price and volumes Sai Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
825.65 (2.05%) |
809.30 |
779.45 - 943.00 |
2.6679 times |
Thu 31 July 2025 |
809.10 (4.6%) |
780.00 |
763.85 - 853.15 |
1.42 times |
Mon 30 June 2025 |
773.55 (2.05%) |
745.30 |
704.45 - 801.90 |
0.2617 times |
Fri 30 May 2025 |
758.00 (8.74%) |
699.95 |
685.90 - 785.45 |
0.2287 times |
Wed 30 April 2025 |
697.05 (-8.54%) |
742.10 |
635.30 - 793.55 |
0.4452 times |
Fri 28 March 2025 |
762.10 (10.47%) |
676.20 |
658.00 - 782.00 |
0.3007 times |
Fri 28 February 2025 |
689.90 (5.13%) |
642.60 |
639.60 - 764.85 |
0.276 times |
Fri 31 January 2025 |
656.25 (-12.65%) |
750.20 |
647.95 - 803.40 |
0.8533 times |
Tue 31 December 2024 |
751.25 (0%) |
735.05 |
692.00 - 808.20 |
2.5465 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sai Life 544306
DMA (daily moving average) of Sai Life 544306
| DMA period | DMA value | | 5 day DMA | 866.69 | | 12 day DMA | 887.21 | | 20 day DMA | 857.21 | | 35 day DMA | 839.64 | | 50 day DMA | 818.14 | | 100 day DMA | 773.04 | | 150 day DMA | 748.63 | | 200 day DMA | | EMA (exponential moving average) of Sai Life 544306
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 853.88 | 868 | 893.72 | | 12 day EMA | 867.05 | 874.57 | 885.11 | | 20 day EMA | 860.04 | 863.66 | 868.62 | | 35 day EMA | 840.2 | 841.06 | 842.5 | | 50 day EMA | 817.82 | 817.5 | 817.54 |
SMA (simple moving average) of Sai Life 544306
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 866.69 | 886.31 | 905.09 | | 12 day SMA | 887.21 | 892.71 | 893.68 | | 20 day SMA | 857.21 | 858.22 | 858.9 | | 35 day SMA | 839.64 | 838.3 | 837.44 | | 50 day SMA | 818.14 | 816.61 | 815.54 | | 100 day SMA | 773.04 | 772.18 | 771.34 | | 150 day SMA | 748.63 | 747.85 | 747.21 | | 200 day SMA |
|
|
