Login or Join
HomepageSaiLife 544306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Life 544306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaiLife
Strong Daily Stock price targets for SaiLife 544306 are 1047.33 and 1094.63
| Daily Target 1 | 1009.02 |
| Daily Target 2 | 1038.33 |
| Daily Target 3 | 1056.3166666667 |
| Daily Target 4 | 1085.63 |
| Daily Target 5 | 1103.62 |
Daily price and volume Sai Life
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1067.65 (4.17%) | 1036.30 | 1027.00 - 1074.30 | 1.821 times | Fri 24 April 2026 | 1024.95 (-1.62%) | 1050.00 | 1018.00 - 1054.60 | 0.9699 times | Thu 23 April 2026 | 1041.80 (3.48%) | 1011.55 | 1011.55 - 1048.55 | 2.7649 times | Wed 22 April 2026 | 1006.75 (5.06%) | 968.45 | 961.95 - 1015.70 | 0.9365 times | Tue 21 April 2026 | 958.30 (0%) | 966.90 | 944.50 - 975.00 | 0.3649 times | Mon 20 April 2026 | 958.30 (-1.26%) | 981.00 | 952.95 - 981.00 | 0.2792 times | Fri 17 April 2026 | 970.50 (-0.14%) | 992.65 | 967.60 - 992.65 | 0.4815 times | Thu 16 April 2026 | 971.85 (-1.05%) | 981.00 | 960.00 - 992.50 | 0.8453 times | Wed 15 April 2026 | 982.20 (-0.75%) | 1004.85 | 978.60 - 1008.95 | 0.3549 times | Mon 13 April 2026 | 989.65 (-1.06%) | 985.70 | 969.05 - 1000.00 | 1.182 times | Fri 10 April 2026 | 1000.30 (2.15%) | 988.60 | 976.90 - 1008.00 | 0.582 times |
Weekly price and charts SaiLife
Strong weekly Stock price targets for SaiLife 544306 are 1047.33 and 1094.63
| Weekly Target 1 | 1009.02 |
| Weekly Target 2 | 1038.33 |
| Weekly Target 3 | 1056.3166666667 |
| Weekly Target 4 | 1085.63 |
| Weekly Target 5 | 1103.62 |
Weekly price and volumes for Sai Life
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1067.65 (4.17%) | 1036.30 | 1027.00 - 1074.30 | 0.3637 times | Fri 24 April 2026 | 1024.95 (5.61%) | 981.00 | 944.50 - 1054.60 | 1.0616 times | Fri 17 April 2026 | 970.50 (-2.98%) | 985.70 | 960.00 - 1008.95 | 0.5719 times | Fri 10 April 2026 | 1000.30 (4.13%) | 962.25 | 927.85 - 1008.00 | 0.4992 times | Thu 02 April 2026 | 960.60 (-2.57%) | 975.15 | 944.20 - 1014.95 | 1.4398 times | Fri 27 March 2026 | 985.90 (-1.58%) | 973.10 | 962.10 - 1030.55 | 1.0487 times | Fri 20 March 2026 | 1001.75 (5.17%) | 950.05 | 949.35 - 1025.20 | 0.5942 times | Fri 13 March 2026 | 952.55 (-8.13%) | 1036.95 | 938.50 - 1044.30 | 1.4135 times | Fri 06 March 2026 | 1036.90 (3.89%) | 988.60 | 959.05 - 1082.25 | 1.0244 times | Fri 27 February 2026 | 998.10 (6.06%) | 950.50 | 916.20 - 1004.80 | 1.983 times | Fri 20 February 2026 | 941.10 (2.79%) | 912.90 | 906.10 - 958.50 | 0.5804 times |
Monthly price and charts SaiLife
Strong monthly Stock price targets for SaiLife 544306 are 997.75 and 1144.2
| Monthly Target 1 | 876.82 |
| Monthly Target 2 | 972.23 |
| Monthly Target 3 | 1023.2666666667 |
| Monthly Target 4 | 1118.68 |
| Monthly Target 5 | 1169.72 |
Monthly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1067.65 (10%) | 1014.95 | 927.85 - 1074.30 | 0.4486 times | Mon 30 March 2026 | 970.55 (-2.76%) | 988.60 | 938.50 - 1082.25 | 0.7968 times | Fri 27 February 2026 | 998.10 (19.5%) | 823.35 | 786.15 - 1004.80 | 1.0543 times | Fri 30 January 2026 | 835.20 (-7.93%) | 907.15 | 786.95 - 983.60 | 0.5943 times | Wed 31 December 2025 | 907.10 (2.51%) | 881.05 | 847.00 - 924.70 | 0.1687 times | Fri 28 November 2025 | 884.90 (-3.63%) | 918.20 | 848.00 - 939.60 | 0.2243 times | Fri 31 October 2025 | 918.25 (6.68%) | 860.70 | 839.90 - 939.80 | 0.2312 times | Tue 30 September 2025 | 860.75 (4.25%) | 826.85 | 821.15 - 923.80 | 0.461 times | Fri 29 August 2025 | 825.65 (2.05%) | 809.30 | 779.45 - 943.00 | 3.9294 times | Thu 31 July 2025 | 809.10 (4.6%) | 780.00 | 763.85 - 853.15 | 2.0914 times | Mon 30 June 2025 | 773.55 (2.05%) | 745.30 | 704.45 - 801.90 | 0.3854 times |
Indicator Analysis of SaiLife
Please login to view indicator analysis. or View indicator analysis of SaiLife 544306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Life 544306
DMA (daily moving average) of Sai Life 544306
| DMA period | DMA value |
| 5 day DMA | 1019.89 |
| 12 day DMA | 995.95 |
| 20 day DMA | 986.03 |
| 35 day DMA | 994.62 |
| 50 day DMA | 979.78 |
| 100 day DMA | 929.93 |
| 150 day DMA | 914.06 |
| 200 day DMA | 894.87 |
EMA (exponential moving average) of Sai Life 544306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.28 | 1008.6 | 1000.42 |
| 12 day EMA | 1004.7 | 993.26 | 987.5 |
| 20 day EMA | 995.05 | 987.41 | 983.46 |
| 35 day EMA | 980.85 | 975.74 | 972.84 |
| 50 day EMA | 973.37 | 969.52 | 967.26 |
SMA (simple moving average) of Sai Life 544306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.89 | 998.02 | 987.13 |
| 12 day SMA | 995.95 | 988.03 | 981.42 |
| 20 day SMA | 986.03 | 982.7 | 981.05 |
| 35 day SMA | 994.62 | 992.57 | 991.8 |
| 50 day SMA | 979.78 | 976.32 | 972.81 |
| 100 day SMA | 929.93 | 928.01 | 926.56 |
| 150 day SMA | 914.06 | 912.76 | 911.72 |
| 200 day SMA | 894.87 | 893.48 | 892.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.