Login or Join
HomepageSaiLife 544306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Life 544306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaiLife
Strong Daily Stock price targets for SaiLife 544306 are 1297.48 and 1317.23
| Daily Target 1 | 1291.82 |
| Daily Target 2 | 1303.13 |
| Daily Target 3 | 1311.5666666667 |
| Daily Target 4 | 1322.88 |
| Daily Target 5 | 1331.32 |
Daily price and volume Sai Life
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1314.45 (0.06%) | 1317.95 | 1300.25 - 1320.00 | 0.2437 times | Wed 29 July 2026 | 1313.70 (1.03%) | 1309.05 | 1291.50 - 1320.00 | 0.2335 times | Tue 28 July 2026 | 1300.30 (0.94%) | 1283.40 | 1273.75 - 1305.00 | 0.5427 times | Mon 27 July 2026 | 1288.15 (4.53%) | 1255.75 | 1244.70 - 1295.00 | 2.8375 times | Fri 24 July 2026 | 1232.30 (-0.63%) | 1246.85 | 1223.25 - 1246.85 | 0.2373 times | Thu 23 July 2026 | 1240.15 (-0.8%) | 1249.00 | 1217.00 - 1252.05 | 1.1238 times | Wed 22 July 2026 | 1250.20 (-3.02%) | 1285.00 | 1244.55 - 1285.00 | 3.7623 times | Tue 21 July 2026 | 1289.10 (-0.6%) | 1307.60 | 1274.50 - 1307.60 | 0.2594 times | Mon 20 July 2026 | 1296.90 (1.86%) | 1280.50 | 1271.70 - 1299.25 | 0.4915 times | Fri 17 July 2026 | 1273.25 (-1.6%) | 1292.45 | 1266.00 - 1293.00 | 0.2683 times | Thu 16 July 2026 | 1293.90 (2.45%) | 1269.80 | 1256.25 - 1299.85 | 0.6202 times |
Weekly price and charts SaiLife
Strong weekly Stock price targets for SaiLife 544306 are 1279.58 and 1354.88
| Weekly Target 1 | 1217.75 |
| Weekly Target 2 | 1266.1 |
| Weekly Target 3 | 1293.05 |
| Weekly Target 4 | 1341.4 |
| Weekly Target 5 | 1368.35 |
Weekly price and volumes for Sai Life
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1314.45 (6.67%) | 1255.75 | 1244.70 - 1320.00 | 0.6623 times | Fri 24 July 2026 | 1232.30 (-3.22%) | 1280.50 | 1217.00 - 1307.60 | 1.0086 times | Fri 17 July 2026 | 1273.25 (0.72%) | 1271.55 | 1255.45 - 1299.85 | 0.3499 times | Fri 10 July 2026 | 1264.15 (0.65%) | 1238.05 | 1188.65 - 1286.20 | 0.526 times | Fri 03 July 2026 | 1256.00 (2.81%) | 1221.30 | 1214.05 - 1260.00 | 0.5938 times | Thu 25 June 2026 | 1221.65 (0.39%) | 1220.00 | 1186.50 - 1249.00 | 0.4961 times | Fri 19 June 2026 | 1216.95 (-0.16%) | 1225.70 | 1180.55 - 1239.65 | 1.6514 times | Fri 12 June 2026 | 1218.90 (2.76%) | 1170.90 | 1162.75 - 1243.00 | 3.6119 times | Fri 05 June 2026 | 1186.20 (2.24%) | 1179.20 | 1110.00 - 1188.00 | 0.527 times | Fri 29 May 2026 | 1160.25 (4.28%) | 1121.00 | 1107.70 - 1185.00 | 0.5731 times | Fri 22 May 2026 | 1112.65 (2.14%) | 1074.25 | 1051.70 - 1159.35 | 0.8613 times |
Monthly price and charts SaiLife
Strong monthly Stock price targets for SaiLife 544306 are 1251.55 and 1382.9
| Monthly Target 1 | 1143.02 |
| Monthly Target 2 | 1228.73 |
| Monthly Target 3 | 1274.3666666667 |
| Monthly Target 4 | 1360.08 |
| Monthly Target 5 | 1405.72 |
Monthly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1314.45 (6.46%) | 1242.45 | 1188.65 - 1320.00 | 0.8699 times | Tue 30 June 2026 | 1234.65 (6.41%) | 1179.20 | 1110.00 - 1260.00 | 2.0569 times | Fri 29 May 2026 | 1160.25 (8.39%) | 1071.15 | 950.15 - 1185.00 | 1.6271 times | Thu 30 April 2026 | 1070.40 (10.29%) | 1014.95 | 927.85 - 1089.50 | 0.8474 times | Mon 30 March 2026 | 970.55 (-2.76%) | 988.60 | 938.50 - 1082.25 | 1.1937 times | Fri 27 February 2026 | 998.10 (19.5%) | 823.35 | 786.15 - 1004.80 | 1.5795 times | Fri 30 January 2026 | 835.20 (-7.93%) | 907.15 | 786.95 - 983.60 | 0.8904 times | Wed 31 December 2025 | 907.10 (2.51%) | 881.05 | 847.00 - 924.70 | 0.2527 times | Fri 28 November 2025 | 884.90 (-3.63%) | 918.20 | 848.00 - 939.60 | 0.336 times | Fri 31 October 2025 | 918.25 (6.68%) | 860.70 | 839.90 - 939.80 | 0.3463 times | Tue 30 September 2025 | 860.75 (4.25%) | 826.85 | 821.15 - 923.80 | 0.6906 times |
Indicator Analysis of SaiLife
Please login to view indicator analysis. or View indicator analysis of SaiLife 544306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Life 544306
DMA (daily moving average) of Sai Life 544306
| DMA period | DMA value |
| 5 day DMA | 1289.78 |
| 12 day DMA | 1279.61 |
| 20 day DMA | 1265.71 |
| 35 day DMA | 1243.6 |
| 50 day DMA | 1216.64 |
| 100 day DMA | 1118.74 |
| 150 day DMA | 1044.62 |
| 200 day DMA | 1004.02 |
EMA (exponential moving average) of Sai Life 544306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1297.2 | 1288.57 | 1276 |
| 12 day EMA | 1280.31 | 1274.1 | 1266.9 |
| 20 day EMA | 1266.43 | 1261.38 | 1255.87 |
| 35 day EMA | 1240.04 | 1235.66 | 1231.07 |
| 50 day EMA | 1214.41 | 1210.33 | 1206.11 |
SMA (simple moving average) of Sai Life 544306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1289.78 | 1274.92 | 1262.22 |
| 12 day SMA | 1279.61 | 1275.69 | 1272.22 |
| 20 day SMA | 1265.71 | 1262.13 | 1258.18 |
| 35 day SMA | 1243.6 | 1241.17 | 1237.75 |
| 50 day SMA | 1216.64 | 1212.68 | 1208.19 |
| 100 day SMA | 1118.74 | 1115.58 | 1112.09 |
| 150 day SMA | 1044.62 | 1041.73 | 1038.96 |
| 200 day SMA | 1004.02 | 1001.86 | 999.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.