Login or Join
HomepageSaiLife 544306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Life 544306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaiLife
Strong Daily Stock price targets for SaiLife 544306 are 928.63 and 943.23
| Daily Target 1 | 924.47 |
| Daily Target 2 | 932.78 |
| Daily Target 3 | 939.06666666667 |
| Daily Target 4 | 947.38 |
| Daily Target 5 | 953.67 |
Daily price and volume Sai Life
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 941.10 (0.53%) | 943.05 | 930.75 - 945.35 | 0.1369 times | Thu 19 February 2026 | 936.15 (-0.62%) | 942.10 | 930.05 - 945.20 | 0.701 times | Wed 18 February 2026 | 942.00 (1.11%) | 928.70 | 928.70 - 958.50 | 0.7996 times | Tue 17 February 2026 | 931.70 (1.21%) | 921.80 | 920.65 - 934.70 | 0.2626 times | Mon 16 February 2026 | 920.55 (0.54%) | 912.90 | 906.10 - 928.15 | 0.5701 times | Fri 13 February 2026 | 915.60 (-1.53%) | 929.85 | 887.35 - 929.85 | 0.5677 times | Thu 12 February 2026 | 929.85 (-2.01%) | 948.15 | 917.45 - 958.05 | 1.3384 times | Wed 11 February 2026 | 948.95 (3.43%) | 916.65 | 912.30 - 952.05 | 2.1283 times | Tue 10 February 2026 | 917.50 (2.55%) | 915.40 | 905.40 - 930.00 | 1.5784 times | Mon 09 February 2026 | 894.70 (5.38%) | 860.25 | 856.75 - 901.25 | 1.9171 times | Fri 06 February 2026 | 849.00 (4.66%) | 850.45 | 826.80 - 877.25 | 8.2408 times |
Weekly price and charts SaiLife
Strong weekly Stock price targets for SaiLife 544306 are 923.6 and 976
| Weekly Target 1 | 882.83 |
| Weekly Target 2 | 911.97 |
| Weekly Target 3 | 935.23333333333 |
| Weekly Target 4 | 964.37 |
| Weekly Target 5 | 987.63 |
Weekly price and volumes for Sai Life
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 941.10 (2.79%) | 912.90 | 906.10 - 958.50 | 0.626 times | Fri 13 February 2026 | 915.60 (7.84%) | 860.25 | 856.75 - 958.05 | 1.9082 times | Fri 06 February 2026 | 849.00 (1.65%) | 823.35 | 786.15 - 889.85 | 2.6469 times | Fri 30 January 2026 | 835.20 (4.87%) | 786.95 | 786.95 - 854.95 | 0.4993 times | Fri 23 January 2026 | 796.40 (-8.73%) | 869.15 | 791.65 - 875.95 | 1.1877 times | Fri 16 January 2026 | 872.60 (-5.59%) | 914.95 | 866.35 - 919.55 | 1.2069 times | Fri 09 January 2026 | 924.30 (0.3%) | 905.05 | 905.05 - 983.60 | 1.0566 times | Fri 02 January 2026 | 921.55 (2.8%) | 896.45 | 882.30 - 933.55 | 0.3879 times | Fri 26 December 2025 | 896.45 (-2.08%) | 917.95 | 894.90 - 921.60 | 0.1839 times | Fri 19 December 2025 | 915.45 (2.15%) | 898.20 | 865.50 - 924.70 | 0.2966 times | Fri 12 December 2025 | 896.20 (2.36%) | 884.35 | 847.00 - 914.80 | 0.2569 times |
Monthly price and charts SaiLife
Strong monthly Stock price targets for SaiLife 544306 are 863.63 and 1035.98
| Monthly Target 1 | 722.9 |
| Monthly Target 2 | 832 |
| Monthly Target 3 | 895.25 |
| Monthly Target 4 | 1004.35 |
| Monthly Target 5 | 1067.6 |
Monthly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 941.10 (12.68%) | 823.35 | 786.15 - 958.50 | 0.8139 times | Fri 30 January 2026 | 835.20 (-7.93%) | 907.15 | 786.95 - 983.60 | 0.6482 times | Wed 31 December 2025 | 907.10 (2.51%) | 881.05 | 847.00 - 924.70 | 0.184 times | Fri 28 November 2025 | 884.90 (-3.63%) | 918.20 | 848.00 - 939.60 | 0.2446 times | Fri 31 October 2025 | 918.25 (6.68%) | 860.70 | 839.90 - 939.80 | 0.2521 times | Tue 30 September 2025 | 860.75 (4.25%) | 826.85 | 821.15 - 923.80 | 0.5027 times | Fri 29 August 2025 | 825.65 (2.05%) | 809.30 | 779.45 - 943.00 | 4.2857 times | Thu 31 July 2025 | 809.10 (4.6%) | 780.00 | 763.85 - 853.15 | 2.281 times | Mon 30 June 2025 | 773.55 (2.05%) | 745.30 | 704.45 - 801.90 | 0.4204 times | Fri 30 May 2025 | 758.00 (8.74%) | 699.95 | 685.90 - 785.45 | 0.3673 times | Wed 30 April 2025 | 697.05 (-8.54%) | 742.10 | 635.30 - 793.55 | 0.7152 times |
Indicator Analysis of SaiLife
Please login to view indicator analysis. or View indicator analysis of SaiLife 544306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Life 544306
DMA (daily moving average) of Sai Life 544306
| DMA period | DMA value |
| 5 day DMA | 934.3 |
| 12 day DMA | 911.53 |
| 20 day DMA | 881.72 |
| 35 day DMA | 886.16 |
| 50 day DMA | 890.23 |
| 100 day DMA | 885 |
| 150 day DMA | 874.86 |
| 200 day DMA | 844.02 |
EMA (exponential moving average) of Sai Life 544306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.01 | 930.46 | 927.61 |
| 12 day EMA | 914.51 | 909.68 | 904.87 |
| 20 day EMA | 900.74 | 896.49 | 892.32 |
| 35 day EMA | 894.64 | 891.9 | 889.3 |
| 50 day EMA | 893.34 | 891.39 | 889.56 |
SMA (simple moving average) of Sai Life 544306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.3 | 929.2 | 927.94 |
| 12 day SMA | 911.53 | 900.52 | 895.73 |
| 20 day SMA | 881.72 | 874.48 | 868.93 |
| 35 day SMA | 886.16 | 884.99 | 884.16 |
| 50 day SMA | 890.23 | 889.12 | 888.01 |
| 100 day SMA | 885 | 884.4 | 883.96 |
| 150 day SMA | 874.86 | 873.99 | 873.24 |
| 200 day SMA | 844.02 | 842.9 | 841.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.