Login or Join
HomepageSaiLife 544306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Life 544306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaiLife
Strong Daily Stock price targets for SaiLife 544306 are 1201.78 and 1260.13
| Daily Target 1 | 1157.17 |
| Daily Target 2 | 1188.03 |
| Daily Target 3 | 1215.5166666667 |
| Daily Target 4 | 1246.38 |
| Daily Target 5 | 1273.87 |
Daily price and volume Sai Life
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1218.90 (3.27%) | 1184.65 | 1184.65 - 1243.00 | 0.2019 times | Thu 11 June 2026 | 1180.30 (-0.72%) | 1171.50 | 1171.50 - 1205.95 | 0.2074 times | Wed 10 June 2026 | 1188.85 (-3.29%) | 1239.35 | 1171.50 - 1239.35 | 0.2235 times | Tue 09 June 2026 | 1229.35 (2.97%) | 1199.60 | 1186.00 - 1233.85 | 0.2327 times | Mon 08 June 2026 | 1193.90 (0.65%) | 1170.90 | 1162.75 - 1200.45 | 7.8612 times | Fri 05 June 2026 | 1186.20 (2.26%) | 1164.95 | 1159.40 - 1188.00 | 0.4889 times | Thu 04 June 2026 | 1159.95 (1.92%) | 1129.55 | 1124.75 - 1163.75 | 0.1876 times | Wed 03 June 2026 | 1138.05 (0.88%) | 1128.00 | 1110.00 - 1148.45 | 0.105 times | Tue 02 June 2026 | 1128.10 (-1.41%) | 1143.40 | 1115.20 - 1143.40 | 0.1886 times | Mon 01 June 2026 | 1144.20 (-1.38%) | 1179.20 | 1127.00 - 1179.20 | 0.3033 times | Fri 29 May 2026 | 1160.25 (2.62%) | 1152.70 | 1125.45 - 1169.45 | 0.2163 times |
Weekly price and charts SaiLife
Strong weekly Stock price targets for SaiLife 544306 are 1190.83 and 1271.08
| Weekly Target 1 | 1127.97 |
| Weekly Target 2 | 1173.43 |
| Weekly Target 3 | 1208.2166666667 |
| Weekly Target 4 | 1253.68 |
| Weekly Target 5 | 1288.47 |
Weekly price and volumes for Sai Life
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1218.90 (2.76%) | 1170.90 | 1162.75 - 1243.00 | 3.0569 times | Fri 05 June 2026 | 1186.20 (2.24%) | 1179.20 | 1110.00 - 1188.00 | 0.446 times | Fri 29 May 2026 | 1160.25 (4.28%) | 1121.00 | 1107.70 - 1185.00 | 0.485 times | Fri 22 May 2026 | 1112.65 (2.14%) | 1074.25 | 1051.70 - 1159.35 | 0.729 times | Fri 15 May 2026 | 1089.30 (-2.47%) | 1118.90 | 950.15 - 1138.85 | 2.4933 times | Fri 08 May 2026 | 1116.85 (4.34%) | 1071.15 | 1058.25 - 1124.25 | 0.728 times | Thu 30 April 2026 | 1070.40 (4.43%) | 1036.30 | 1027.00 - 1089.50 | 0.7086 times | Fri 24 April 2026 | 1024.95 (5.61%) | 981.00 | 944.50 - 1054.60 | 0.6735 times | Fri 17 April 2026 | 970.50 (-2.98%) | 985.70 | 960.00 - 1008.95 | 0.3629 times | Fri 10 April 2026 | 1000.30 (4.13%) | 962.25 | 927.85 - 1008.00 | 0.3167 times | Thu 02 April 2026 | 960.60 (-2.57%) | 975.15 | 944.20 - 1014.95 | 0.9134 times |
Monthly price and charts SaiLife
Strong monthly Stock price targets for SaiLife 544306 are 1164.45 and 1297.45
| Monthly Target 1 | 1057.63 |
| Monthly Target 2 | 1138.27 |
| Monthly Target 3 | 1190.6333333333 |
| Monthly Target 4 | 1271.27 |
| Monthly Target 5 | 1323.63 |
Monthly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1218.90 (5.05%) | 1179.20 | 1110.00 - 1243.00 | 1.4201 times | Fri 29 May 2026 | 1160.25 (8.39%) | 1071.15 | 950.15 - 1185.00 | 1.7981 times | Thu 30 April 2026 | 1070.40 (10.29%) | 1014.95 | 927.85 - 1089.50 | 0.9365 times | Mon 30 March 2026 | 970.55 (-2.76%) | 988.60 | 938.50 - 1082.25 | 1.3192 times | Fri 27 February 2026 | 998.10 (19.5%) | 823.35 | 786.15 - 1004.80 | 1.7456 times | Fri 30 January 2026 | 835.20 (-7.93%) | 907.15 | 786.95 - 983.60 | 0.984 times | Wed 31 December 2025 | 907.10 (2.51%) | 881.05 | 847.00 - 924.70 | 0.2793 times | Fri 28 November 2025 | 884.90 (-3.63%) | 918.20 | 848.00 - 939.60 | 0.3713 times | Fri 31 October 2025 | 918.25 (6.68%) | 860.70 | 839.90 - 939.80 | 0.3828 times | Tue 30 September 2025 | 860.75 (4.25%) | 826.85 | 821.15 - 923.80 | 0.7632 times | Fri 29 August 2025 | 825.65 (2.05%) | 809.30 | 779.45 - 943.00 | 6.5057 times |
Indicator Analysis of SaiLife
Please login to view indicator analysis. or View indicator analysis of SaiLife 544306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Life 544306
DMA (daily moving average) of Sai Life 544306
| DMA period | DMA value |
| 5 day DMA | 1202.26 |
| 12 day DMA | 1171.56 |
| 20 day DMA | 1154.98 |
| 35 day DMA | 1121.81 |
| 50 day DMA | 1077.02 |
| 100 day DMA | 1002.51 |
| 150 day DMA | 967.05 |
| 200 day DMA | 944.27 |
EMA (exponential moving average) of Sai Life 544306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1197.41 | 1186.66 | 1189.84 |
| 12 day EMA | 1177.04 | 1169.43 | 1167.46 |
| 20 day EMA | 1156.73 | 1150.19 | 1147.02 |
| 35 day EMA | 1118.96 | 1113.08 | 1109.12 |
| 50 day EMA | 1083.04 | 1077.5 | 1073.31 |
SMA (simple moving average) of Sai Life 544306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1202.26 | 1195.72 | 1191.65 |
| 12 day SMA | 1171.56 | 1165.02 | 1164.82 |
| 20 day SMA | 1154.98 | 1149.69 | 1145.01 |
| 35 day SMA | 1121.81 | 1115.74 | 1109.4 |
| 50 day SMA | 1077.02 | 1072.36 | 1069.01 |
| 100 day SMA | 1002.51 | 999.37 | 996.5 |
| 150 day SMA | 967.05 | 965.05 | 963.32 |
| 200 day SMA | 944.27 | 942.69 | 941.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.