Login or Join
HomepageSaiLife 544306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Life 544306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaiLife
Strong Daily Stock price targets for SaiLife 544306 are 1577.73 and 1635.63
| Daily Target 1 | 1531.38 |
| Daily Target 2 | 1566.17 |
| Daily Target 3 | 1589.2833333333 |
| Daily Target 4 | 1624.07 |
| Daily Target 5 | 1647.18 |
Daily price and volume Sai Life
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1600.95 (3.49%) | 1554.50 | 1554.50 - 1612.40 | 0.9723 times | Thu 17 September 2026 | 1547.00 (0.43%) | 1539.10 | 1530.05 - 1567.75 | 0.6077 times | Wed 16 September 2026 | 1540.30 (-0.02%) | 1548.75 | 1496.35 - 1555.95 | 2.9932 times | Tue 15 September 2026 | 1540.65 (-2.81%) | 1586.25 | 1533.95 - 1600.00 | 1.0775 times | Fri 11 September 2026 | 1585.20 (-0.46%) | 1582.25 | 1571.55 - 1615.80 | 1.0269 times | Thu 10 September 2026 | 1592.45 (-4.94%) | 1679.85 | 1587.00 - 1679.85 | 0.7439 times | Wed 09 September 2026 | 1675.15 (1.75%) | 1654.35 | 1644.10 - 1697.00 | 0.5042 times | Tue 08 September 2026 | 1646.35 (4.3%) | 1592.20 | 1578.00 - 1657.95 | 0.8397 times | Mon 07 September 2026 | 1578.45 (-0.41%) | 1584.55 | 1566.45 - 1600.25 | 0.7933 times | Fri 04 September 2026 | 1585.00 (0.71%) | 1581.60 | 1563.90 - 1621.00 | 0.4412 times | Thu 03 September 2026 | 1573.90 (-0.79%) | 1597.65 | 1560.25 - 1629.00 | 1.0478 times |
Weekly price and charts SaiLife
Strong weekly Stock price targets for SaiLife 544306 are 1548.65 and 1664.7
| Weekly Target 1 | 1453.85 |
| Weekly Target 2 | 1527.4 |
| Weekly Target 3 | 1569.9 |
| Weekly Target 4 | 1643.45 |
| Weekly Target 5 | 1685.95 |
Weekly price and volumes for Sai Life
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1600.95 (0.99%) | 1586.25 | 1496.35 - 1612.40 | 1.3192 times | Fri 11 September 2026 | 1585.20 (0.01%) | 1584.55 | 1566.45 - 1697.00 | 0.9124 times | Fri 04 September 2026 | 1585.00 (7.05%) | 1497.45 | 1455.60 - 1629.00 | 1.2377 times | Fri 28 August 2026 | 1480.55 (1.66%) | 1460.15 | 1421.00 - 1507.15 | 0.263 times | Fri 21 August 2026 | 1456.35 (0.41%) | 1445.60 | 1410.00 - 1490.00 | 0.4514 times | Fri 14 August 2026 | 1450.40 (6.43%) | 1383.90 | 1375.00 - 1475.70 | 0.8726 times | Fri 07 August 2026 | 1362.75 (3.54%) | 1318.25 | 1318.00 - 1449.90 | 2.7119 times | Fri 31 July 2026 | 1316.10 (6.8%) | 1255.75 | 1244.70 - 1337.35 | 0.7871 times | Fri 24 July 2026 | 1232.30 (-3.22%) | 1280.50 | 1217.00 - 1307.60 | 1.0725 times | Fri 17 July 2026 | 1273.25 (0.72%) | 1271.55 | 1255.45 - 1299.85 | 0.372 times | Fri 10 July 2026 | 1264.15 (0.65%) | 1238.05 | 1188.65 - 1286.20 | 0.5593 times |
Monthly price and charts SaiLife
Strong monthly Stock price targets for SaiLife 544306 are 1529.7 and 1768.25
| Monthly Target 1 | 1346.92 |
| Monthly Target 2 | 1473.93 |
| Monthly Target 3 | 1585.4666666667 |
| Monthly Target 4 | 1712.48 |
| Monthly Target 5 | 1824.02 |
Monthly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1600.95 (9.74%) | 1458.45 | 1458.45 - 1697.00 | 0.8597 times | Mon 31 August 2026 | 1458.90 (10.85%) | 1318.25 | 1318.00 - 1507.15 | 1.0938 times | Fri 31 July 2026 | 1316.10 (6.6%) | 1242.45 | 1188.65 - 1337.35 | 0.7701 times | Tue 30 June 2026 | 1234.65 (6.41%) | 1179.20 | 1110.00 - 1260.00 | 1.7717 times | Fri 29 May 2026 | 1160.25 (8.39%) | 1071.15 | 950.15 - 1185.00 | 1.4014 times | Thu 30 April 2026 | 1070.40 (10.29%) | 1014.95 | 927.85 - 1089.50 | 0.7299 times | Mon 30 March 2026 | 970.55 (-2.76%) | 988.60 | 938.50 - 1082.25 | 1.0282 times | Fri 27 February 2026 | 998.10 (19.5%) | 823.35 | 786.15 - 1004.80 | 1.3605 times | Fri 30 January 2026 | 835.20 (-7.93%) | 907.15 | 786.95 - 983.60 | 0.7669 times | Wed 31 December 2025 | 907.10 (2.51%) | 881.05 | 847.00 - 924.70 | 0.2177 times | Fri 28 November 2025 | 884.90 (-3.63%) | 918.20 | 848.00 - 939.60 | 0.2894 times |
Indicator Analysis of SaiLife
Please login to view indicator analysis. or View indicator analysis of SaiLife 544306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Life 544306
DMA (daily moving average) of Sai Life 544306
| DMA period | DMA value |
| 5 day DMA | 1562.82 |
| 12 day DMA | 1587.66 |
| 20 day DMA | 1540.33 |
| 35 day DMA | 1484.96 |
| 50 day DMA | 1422.65 |
| 100 day DMA | 1291.08 |
| 150 day DMA | 1186.16 |
| 200 day DMA | 1109.54 |
EMA (exponential moving average) of Sai Life 544306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1574.12 | 1560.71 | 1567.56 |
| 12 day EMA | 1564.79 | 1558.22 | 1560.26 |
| 20 day EMA | 1539.19 | 1532.69 | 1531.18 |
| 35 day EMA | 1482.44 | 1475.46 | 1471.25 |
| 50 day EMA | 1420.94 | 1413.6 | 1408.16 |
SMA (simple moving average) of Sai Life 544306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1562.82 | 1561.12 | 1586.75 |
| 12 day SMA | 1587.66 | 1580.82 | 1573.48 |
| 20 day SMA | 1540.33 | 1533.95 | 1527.71 |
| 35 day SMA | 1484.96 | 1476.78 | 1470.11 |
| 50 day SMA | 1422.65 | 1415.36 | 1408.61 |
| 100 day SMA | 1291.08 | 1285.32 | 1280.27 |
| 150 day SMA | 1186.16 | 1181.15 | 1176.24 |
| 200 day SMA | 1109.54 | 1105.94 | 1102.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.