SaiLife 544306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISai Life 544306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaiLife Strong Daily Stock price targets for SaiLife 544306 are 695.23 and 735.33 | Daily Target 1 | 687.45 | | Daily Target 2 | 703 | | Daily Target 3 | 727.55 | | Daily Target 4 | 743.1 | | Daily Target 5 | 767.65 |
Daily price and volume Sai Life
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
718.55 (-4.09%) |
740.00 |
712.00 - 752.10 |
0.7966 times |
Fri 07 February 2025 |
749.20 (1.15%) |
739.95 |
696.00 - 764.85 |
3.5903 times |
Thu 06 February 2025 |
740.65 (6.95%) |
688.85 |
687.45 - 746.15 |
2.2847 times |
Wed 05 February 2025 |
692.50 (2.1%) |
671.25 |
671.25 - 704.75 |
0.4618 times |
Tue 04 February 2025 |
678.25 (-0.83%) |
680.85 |
675.30 - 698.30 |
0.3 times |
Mon 03 February 2025 |
683.95 (4.22%) |
642.60 |
642.60 - 690.65 |
1.38 times |
Fri 31 January 2025 |
656.25 (-1.55%) |
665.15 |
650.00 - 673.70 |
0.1904 times |
Thu 30 January 2025 |
666.60 (-0.83%) |
679.95 |
662.35 - 680.00 |
0.404 times |
Wed 29 January 2025 |
672.20 (1.81%) |
655.20 |
655.20 - 682.25 |
0.178 times |
Tue 28 January 2025 |
660.25 (1.36%) |
648.65 |
648.50 - 662.35 |
0.4142 times |
Mon 27 January 2025 |
651.40 (-3.34%) |
687.10 |
647.95 - 687.10 |
0.6571 times |
Weekly price and charts SaiLife Strong weekly Stock price targets for SaiLife 544306 are 695.23 and 735.33 | Weekly Target 1 | 687.45 | | Weekly Target 2 | 703 | | Weekly Target 3 | 727.55 | | Weekly Target 4 | 743.1 | | Weekly Target 5 | 767.65 |
Weekly price and volumes for Sai Life
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
718.55 (-4.09%) |
740.00 |
712.00 - 752.10 |
0.0325 times |
Fri 07 February 2025 |
749.20 (14.16%) |
642.60 |
642.60 - 764.85 |
0.3271 times |
Fri 31 January 2025 |
656.25 (-2.62%) |
687.10 |
647.95 - 687.10 |
0.0752 times |
Fri 24 January 2025 |
673.90 (-5.95%) |
706.00 |
671.55 - 746.00 |
0.1677 times |
Fri 17 January 2025 |
716.50 (-0.38%) |
698.45 |
695.25 - 732.00 |
0.1765 times |
Fri 10 January 2025 |
719.25 (-7.74%) |
779.60 |
700.75 - 784.35 |
0.7642 times |
Fri 03 January 2025 |
779.55 (7.87%) |
720.30 |
718.95 - 803.40 |
2.9131 times |
Fri 27 December 2024 |
722.65 (0%) |
701.55 |
695.25 - 808.20 |
3.5438 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SaiLife Strong monthly Stock price targets for SaiLife 544306 are 680.58 and 802.83 | Monthly Target 1 | 586.42 | | Monthly Target 2 | 652.48 | | Monthly Target 3 | 708.66666666667 | | Monthly Target 4 | 774.73 | | Monthly Target 5 | 830.92 |
Monthly price and volumes Sai Life
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
718.55 (9.49%) |
642.60 |
642.60 - 764.85 |
0.103 times |
Fri 31 January 2025 |
656.25 (-12.65%) |
750.20 |
647.95 - 803.40 |
0.7271 times |
Tue 31 December 2024 |
751.25 (0%) |
735.05 |
692.00 - 808.20 |
2.1699 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sai Life 544306
DMA (daily moving average) of Sai Life 544306
| DMA period | DMA value | | 5 day DMA | 715.83 | | 12 day DMA | 686.98 | | 20 day DMA | 697.1 | | 35 day DMA | 715.36 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sai Life 544306
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 717.28 | 716.65 | 700.37 | | 12 day EMA | 703.63 | 700.92 | 692.14 | | 20 day EMA | 704.34 | 702.85 | 697.97 | | 35 day EMA | 716.55 | 716.43 | 714.5 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sai Life 544306
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 715.83 | 708.91 | 690.32 | | 12 day SMA | 686.98 | 685.08 | 680.33 | | 20 day SMA | 697.1 | 696.65 | 695.15 | | 35 day SMA | 715.36 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
