Login or Join
HomepageSaiLife 544306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Life 544306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaiLife
Strong Daily Stock price targets for SaiLife 544306 are 1529.85 and 1598.5
| Daily Target 1 | 1474.13 |
| Daily Target 2 | 1516.92 |
| Daily Target 3 | 1542.7833333333 |
| Daily Target 4 | 1585.57 |
| Daily Target 5 | 1611.43 |
Daily price and volume Sai Life
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1559.70 (4.33%) | 1501.20 | 1500.00 - 1568.65 | 0.5012 times | Thu 29 October 2026 | 1494.95 (0.55%) | 1487.15 | 1479.60 - 1504.70 | 0.0684 times | Wed 28 October 2026 | 1486.80 (0.18%) | 1475.60 | 1462.80 - 1514.75 | 0.1446 times | Tue 27 October 2026 | 1484.15 (2.73%) | 1445.00 | 1441.00 - 1490.00 | 0.1595 times | Mon 26 October 2026 | 1444.70 (3.52%) | 1370.10 | 1370.10 - 1448.50 | 0.3139 times | Fri 23 October 2026 | 1395.60 (-0.03%) | 1392.25 | 1384.10 - 1429.40 | 0.7039 times | Thu 22 October 2026 | 1396.00 (0.11%) | 1385.65 | 1371.75 - 1407.25 | 0.2149 times | Wed 21 October 2026 | 1394.50 (-0.19%) | 1385.95 | 1360.75 - 1399.00 | 1.7877 times | Mon 19 October 2026 | 1397.20 (0.59%) | 1390.00 | 1368.70 - 1412.00 | 0.1714 times | Fri 16 October 2026 | 1389.00 (-0.48%) | 1395.00 | 1371.70 - 1402.80 | 5.9345 times | Thu 15 October 2026 | 1395.65 (-2.33%) | 1425.05 | 1391.35 - 1430.10 | 0.24 times |
Weekly price and charts SaiLife
Strong weekly Stock price targets for SaiLife 544306 are 1464.9 and 1663.45
| Weekly Target 1 | 1300.93 |
| Weekly Target 2 | 1430.32 |
| Weekly Target 3 | 1499.4833333333 |
| Weekly Target 4 | 1628.87 |
| Weekly Target 5 | 1698.03 |
Weekly price and volumes for Sai Life
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1559.70 (11.76%) | 1370.10 | 1370.10 - 1568.65 | 0.4167 times | Fri 23 October 2026 | 1395.60 (0.48%) | 1390.00 | 1360.75 - 1429.40 | 1.0098 times | Fri 16 October 2026 | 1389.00 (-10.78%) | 1487.40 | 1371.70 - 1503.60 | 2.7431 times | Tue 06 October 2026 | 1556.90 (1.1%) | 1551.05 | 1495.90 - 1568.75 | 0.202 times | Thu 01 October 2026 | 1539.90 (-3.45%) | 1598.60 | 1493.20 - 1612.50 | 0.3699 times | Fri 25 September 2026 | 1594.95 (-0.37%) | 1604.00 | 1583.80 - 1649.85 | 2.1012 times | Fri 18 September 2026 | 1600.95 (0.99%) | 1586.25 | 1496.35 - 1612.40 | 1.116 times | Fri 11 September 2026 | 1585.20 (0.01%) | 1584.55 | 1566.45 - 1697.00 | 0.7718 times | Fri 04 September 2026 | 1585.00 (7.05%) | 1497.45 | 1455.60 - 1629.00 | 1.047 times | Fri 28 August 2026 | 1480.55 (1.66%) | 1460.15 | 1421.00 - 1507.15 | 0.2225 times | Fri 21 August 2026 | 1456.35 (0.41%) | 1445.60 | 1410.00 - 1490.00 | 0.3819 times |
Monthly price and charts SaiLife
Strong monthly Stock price targets for SaiLife 544306 are 1460.23 and 1668.23
| Monthly Target 1 | 1288.4 |
| Monthly Target 2 | 1424.05 |
| Monthly Target 3 | 1496.4 |
| Monthly Target 4 | 1632.05 |
| Monthly Target 5 | 1704.4 |
Monthly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1559.70 (-0.12%) | 1515.00 | 1360.75 - 1568.75 | 1.1588 times | Tue 29 September 2026 | 1561.60 (7.04%) | 1458.45 | 1458.45 - 1697.00 | 1.2902 times | Mon 31 August 2026 | 1458.90 (10.85%) | 1318.25 | 1318.00 - 1507.15 | 0.9257 times | Fri 31 July 2026 | 1316.10 (6.6%) | 1242.45 | 1188.65 - 1337.35 | 0.6517 times | Tue 30 June 2026 | 1234.65 (6.41%) | 1179.20 | 1110.00 - 1260.00 | 1.4993 times | Fri 29 May 2026 | 1160.25 (8.39%) | 1071.15 | 950.15 - 1185.00 | 1.186 times | Thu 30 April 2026 | 1070.40 (10.29%) | 1014.95 | 927.85 - 1089.50 | 0.6177 times | Mon 30 March 2026 | 970.55 (-2.76%) | 988.60 | 938.50 - 1082.25 | 0.8701 times | Fri 27 February 2026 | 998.10 (19.5%) | 823.35 | 786.15 - 1004.80 | 1.1513 times | Fri 30 January 2026 | 835.20 (-7.93%) | 907.15 | 786.95 - 983.60 | 0.649 times | Wed 31 December 2025 | 907.10 (2.51%) | 881.05 | 847.00 - 924.70 | 0.1842 times |
Indicator Analysis of SaiLife
Please login to view indicator analysis. or View indicator analysis of SaiLife 544306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Life 544306
DMA (daily moving average) of Sai Life 544306
| DMA period | DMA value |
| 5 day DMA | 1494.06 |
| 12 day DMA | 1438.94 |
| 20 day DMA | 1477.25 |
| 35 day DMA | 1526.34 |
| 50 day DMA | 1508.3 |
| 100 day DMA | 1384.92 |
| 150 day DMA | 1271.3 |
| 200 day DMA | 1182.59 |
EMA (exponential moving average) of Sai Life 544306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1498.78 | 1468.32 | 1455.01 |
| 12 day EMA | 1475.48 | 1460.17 | 1453.85 |
| 20 day EMA | 1480.99 | 1472.71 | 1470.37 |
| 35 day EMA | 1483.91 | 1479.45 | 1478.54 |
| 50 day EMA | 1500.17 | 1497.74 | 1497.85 |
SMA (simple moving average) of Sai Life 544306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1494.06 | 1461.24 | 1441.45 |
| 12 day SMA | 1438.94 | 1430.82 | 1428.74 |
| 20 day SMA | 1477.25 | 1479 | 1484.76 |
| 35 day SMA | 1526.34 | 1527.11 | 1527.79 |
| 50 day SMA | 1508.3 | 1506.38 | 1505.36 |
| 100 day SMA | 1384.92 | 1380.76 | 1377.42 |
| 150 day SMA | 1271.3 | 1267.26 | 1264.03 |
| 200 day SMA | 1182.59 | 1179.33 | 1176.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.