Login or Join
HomepageOneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OneMobikwik
Strong Daily Stock price targets for OneMobikwik 544305 are 222.03 and 262.18
| Daily Target 1 | 188.57 |
| Daily Target 2 | 215.33 |
| Daily Target 3 | 228.71666666667 |
| Daily Target 4 | 255.48 |
| Daily Target 5 | 268.87 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 242.10 (20%) | 201.95 | 201.95 - 242.10 | 8.2625 times | Mon 05 October 2026 | 201.75 (2.72%) | 196.25 | 196.25 - 205.15 | 0.2108 times | Thu 01 October 2026 | 196.40 (0.74%) | 195.05 | 190.90 - 201.40 | 0.1833 times | Tue 29 September 2026 | 194.95 (-2.26%) | 197.70 | 193.00 - 199.15 | 0.1207 times | Mon 28 September 2026 | 199.45 (-0.65%) | 199.05 | 197.65 - 203.55 | 0.1749 times | Fri 25 September 2026 | 200.75 (-1.47%) | 204.95 | 199.00 - 204.95 | 0.0897 times | Thu 24 September 2026 | 203.75 (0.47%) | 202.50 | 198.70 - 206.45 | 0.2184 times | Wed 23 September 2026 | 202.80 (-2.97%) | 208.95 | 202.20 - 209.65 | 0.2152 times | Tue 22 September 2026 | 209.00 (-0.05%) | 213.30 | 207.80 - 214.10 | 0.2364 times | Mon 21 September 2026 | 209.10 (-1.51%) | 213.55 | 208.45 - 217.50 | 0.2881 times | Fri 18 September 2026 | 212.30 (6.98%) | 200.60 | 200.60 - 213.55 | 0.6317 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik 544305 are 219.18 and 265.03
| Weekly Target 1 | 180.97 |
| Weekly Target 2 | 211.53 |
| Weekly Target 3 | 226.81666666667 |
| Weekly Target 4 | 257.38 |
| Weekly Target 5 | 272.67 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 242.10 (23.27%) | 196.25 | 196.25 - 242.10 | 4.0391 times | Thu 01 October 2026 | 196.40 (-2.17%) | 199.05 | 190.90 - 203.55 | 0.2283 times | Fri 25 September 2026 | 200.75 (-5.44%) | 213.55 | 198.70 - 217.50 | 0.4995 times | Fri 18 September 2026 | 212.30 (1.31%) | 212.10 | 194.20 - 215.80 | 1.6301 times | Fri 11 September 2026 | 209.55 (9.08%) | 191.80 | 189.90 - 220.45 | 1.2161 times | Fri 04 September 2026 | 192.10 (0.03%) | 192.35 | 184.45 - 193.75 | 0.2028 times | Fri 28 August 2026 | 192.05 (-2.56%) | 195.35 | 190.55 - 199.25 | 0.2607 times | Fri 21 August 2026 | 197.10 (-2.57%) | 203.25 | 194.80 - 204.05 | 0.2508 times | Fri 14 August 2026 | 202.30 (0.95%) | 201.00 | 200.20 - 214.65 | 0.5353 times | Fri 07 August 2026 | 200.40 (-2.24%) | 210.65 | 200.00 - 222.95 | 1.1373 times | Fri 31 July 2026 | 205.00 (2.04%) | 204.20 | 198.40 - 208.40 | 0.2269 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik 544305 are 216.5 and 267.7
| Monthly Target 1 | 173.83 |
| Monthly Target 2 | 207.97 |
| Monthly Target 3 | 225.03333333333 |
| Monthly Target 4 | 259.17 |
| Monthly Target 5 | 276.23 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 242.10 (24.19%) | 195.05 | 190.90 - 242.10 | 1.0369 times | Tue 29 September 2026 | 194.95 (2.79%) | 192.10 | 184.45 - 220.45 | 0.9117 times | Mon 31 August 2026 | 189.65 (-7.49%) | 210.65 | 189.15 - 222.95 | 0.5642 times | Fri 31 July 2026 | 205.00 (2.63%) | 200.60 | 197.00 - 238.80 | 0.8627 times | Tue 30 June 2026 | 199.75 (1.65%) | 196.45 | 188.05 - 205.50 | 0.5462 times | Fri 29 May 2026 | 196.50 (-8.73%) | 216.05 | 182.40 - 233.25 | 1.4274 times | Thu 30 April 2026 | 215.30 (38.5%) | 163.00 | 160.05 - 243.45 | 3.0175 times | Mon 30 March 2026 | 155.45 (-20.93%) | 181.05 | 151.95 - 192.15 | 0.2853 times | Fri 27 February 2026 | 196.60 (-0.71%) | 201.50 | 192.50 - 243.00 | 0.9528 times | Fri 30 January 2026 | 198.00 (-14.56%) | 230.25 | 190.95 - 241.50 | 0.3953 times | Wed 31 December 2025 | 231.75 (-0.37%) | 232.75 | 222.55 - 248.00 | 0.3884 times |
Indicator Analysis of OneMobikwik
Please login to view indicator analysis. or View indicator analysis of OneMobikwik 544305 on MunafaSutra.com for free
DMA SMA EMA moving averages of One Mobikwik 544305
DMA (daily moving average) of One Mobikwik 544305
| DMA period | DMA value |
| 5 day DMA | 206.93 |
| 12 day DMA | 205.9 |
| 20 day DMA | 202.55 |
| 35 day DMA | 199.07 |
| 50 day DMA | 200.76 |
| 100 day DMA | 200.79 |
| 150 day DMA | 198.13 |
| 200 day DMA | 204.31 |
EMA (exponential moving average) of One Mobikwik 544305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.81 | 199.66 | 198.62 |
| 12 day EMA | 206.8 | 200.38 | 200.13 |
| 20 day EMA | 204.1 | 200.1 | 199.93 |
| 35 day EMA | 203.19 | 200.9 | 200.85 |
| 50 day EMA | 202.25 | 200.62 | 200.57 |
SMA (simple moving average) of One Mobikwik 544305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.93 | 198.66 | 199.06 |
| 12 day SMA | 205.9 | 202.28 | 202.3 |
| 20 day SMA | 202.55 | 199.96 | 199.16 |
| 35 day SMA | 199.07 | 197.97 | 198.12 |
| 50 day SMA | 200.76 | 200.02 | 200.07 |
| 100 day SMA | 200.79 | 200.64 | 200.8 |
| 150 day SMA | 198.13 | 197.91 | 197.99 |
| 200 day SMA | 204.31 | 204.24 | 204.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.