OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OneMobikwik Strong Daily Stock price targets for OneMobikwik 544305 are 264.5 and 270.9 | Daily Target 1 | 259.62 | | Daily Target 2 | 262.98 | | Daily Target 3 | 266.01666666667 | | Daily Target 4 | 269.38 | | Daily Target 5 | 272.42 |
Daily price and volume One Mobikwik
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
266.35 (-2.85%) |
266.25 |
262.65 - 269.05 |
1.124 times |
| Thu 12 June 2025 |
274.15 (-2.61%) |
281.70 |
273.05 - 283.60 |
1.1994 times |
| Wed 11 June 2025 |
281.50 (1.79%) |
277.85 |
275.60 - 300.70 |
3.2561 times |
| Tue 10 June 2025 |
276.55 (-0.56%) |
278.65 |
276.00 - 282.00 |
1.0021 times |
| Mon 09 June 2025 |
278.10 (2.9%) |
271.15 |
271.15 - 280.00 |
1.3343 times |
| Fri 06 June 2025 |
270.25 (-0.97%) |
270.55 |
269.10 - 272.65 |
0.6076 times |
| Thu 05 June 2025 |
272.90 (-0.22%) |
272.05 |
271.20 - 278.95 |
0.3469 times |
| Wed 04 June 2025 |
273.50 (0.46%) |
274.95 |
270.55 - 275.70 |
0.1433 times |
| Tue 03 June 2025 |
272.25 (-0.82%) |
275.00 |
264.00 - 276.65 |
0.2096 times |
| Mon 02 June 2025 |
274.50 (-1.89%) |
279.80 |
272.50 - 281.75 |
0.7768 times |
| Fri 30 May 2025 |
279.80 (1.38%) |
279.65 |
275.20 - 281.70 |
1.3355 times |
Weekly price and charts OneMobikwik Strong weekly Stock price targets for OneMobikwik 544305 are 245.48 and 283.53 | Weekly Target 1 | 238.52 | | Weekly Target 2 | 252.43 | | Weekly Target 3 | 276.56666666667 | | Weekly Target 4 | 290.48 | | Weekly Target 5 | 314.62 |
Weekly price and volumes for One Mobikwik
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
266.35 (-1.44%) |
271.15 |
262.65 - 300.70 |
1.0237 times |
| Fri 06 June 2025 |
270.25 (-3.41%) |
279.80 |
264.00 - 281.75 |
0.2695 times |
| Fri 30 May 2025 |
279.80 (4.42%) |
271.80 |
269.00 - 286.65 |
0.8928 times |
| Fri 23 May 2025 |
267.95 (-2.23%) |
274.65 |
262.00 - 283.00 |
1.1426 times |
| Fri 16 May 2025 |
274.05 (18.59%) |
239.65 |
237.85 - 284.00 |
1.9795 times |
| Fri 09 May 2025 |
231.10 (-6.98%) |
252.95 |
226.85 - 255.00 |
1.1198 times |
| Fri 02 May 2025 |
248.45 (-6.05%) |
263.65 |
245.30 - 269.30 |
1.1136 times |
| Fri 25 April 2025 |
264.45 (-5.13%) |
283.80 |
260.50 - 285.00 |
1.3152 times |
| Thu 17 April 2025 |
278.75 (4.26%) |
272.75 |
270.00 - 286.50 |
0.6057 times |
| Fri 11 April 2025 |
267.35 (-5.81%) |
279.50 |
260.15 - 282.15 |
0.5375 times |
| Fri 04 April 2025 |
283.85 (-6.89%) |
298.95 |
281.00 - 311.10 |
1.0887 times |
Monthly price and charts OneMobikwik Strong monthly Stock price targets for OneMobikwik 544305 are 245.48 and 283.53 | Monthly Target 1 | 238.52 | | Monthly Target 2 | 252.43 | | Monthly Target 3 | 276.56666666667 | | Monthly Target 4 | 290.48 | | Monthly Target 5 | 314.62 |
Monthly price and volumes One Mobikwik
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
266.35 (-4.81%) |
279.80 |
262.65 - 300.70 |
0.0813 times |
| Fri 30 May 2025 |
279.80 (10.77%) |
262.05 |
226.85 - 286.65 |
0.35 times |
| Wed 30 April 2025 |
252.60 (-17.14%) |
298.95 |
251.00 - 311.10 |
0.266 times |
| Fri 28 March 2025 |
304.85 (10.23%) |
279.60 |
231.05 - 355.00 |
1.189 times |
| Fri 28 February 2025 |
276.55 (-35.44%) |
413.95 |
273.80 - 418.50 |
0.7097 times |
| Fri 31 January 2025 |
428.35 (-27.01%) |
595.00 |
366.85 - 638.00 |
2.2203 times |
| Tue 31 December 2024 |
586.90 (0%) |
536.00 |
466.75 - 698.30 |
2.1837 times |
| Sat 14 June 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of One Mobikwik 544305
DMA (daily moving average) of One Mobikwik 544305
| DMA period | DMA value | | 5 day DMA | 275.33 | | 12 day DMA | 274.65 | | 20 day DMA | 273.67 | | 35 day DMA | 264.93 | | 50 day DMA | 271.36 | | 100 day DMA | 317.34 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of One Mobikwik 544305
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 272.91 | 276.19 | 277.21 | | 12 day EMA | 273.26 | 274.52 | 274.59 | | 20 day EMA | 272.43 | 273.07 | 272.96 | | 35 day EMA | 274.75 | 275.24 | 275.3 | | 50 day EMA | 275.59 | 275.97 | 276.04 |
SMA (simple moving average) of One Mobikwik 544305
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.33 | 276.11 | 275.86 | | 12 day SMA | 274.65 | 275.06 | 274.71 | | 20 day SMA | 273.67 | 274.06 | 273.66 | | 35 day SMA | 264.93 | 265.25 | 265.39 | | 50 day SMA | 271.36 | 272.54 | 273.48 | | 100 day SMA | 317.34 | 320.41 | 323.82 | | 150 day SMA | | 200 day SMA |
|
|
