Login or Join
HomepageOneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OneMobikwik
Strong Daily Stock price targets for OneMobikwik 544305 are 214.93 and 223.58
| Daily Target 1 | 208.23 |
| Daily Target 2 | 212.97 |
| Daily Target 3 | 216.88333333333 |
| Daily Target 4 | 221.62 |
| Daily Target 5 | 225.53 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 217.70 (1.56%) | 217.25 | 212.15 - 220.80 | 0.1307 times | Thu 07 May 2026 | 214.35 (2.63%) | 208.05 | 204.05 - 225.35 | 0.4597 times | Wed 06 May 2026 | 208.85 (-0.19%) | 209.50 | 205.30 - 215.10 | 0.2426 times | Tue 05 May 2026 | 209.25 (-1.9%) | 213.15 | 207.50 - 213.50 | 0.0424 times | Mon 04 May 2026 | 213.30 (-0.93%) | 216.05 | 211.60 - 217.90 | 0.057 times | Thu 30 April 2026 | 215.30 (-1.03%) | 217.25 | 209.35 - 218.80 | 0.0733 times | Wed 29 April 2026 | 217.55 (-5%) | 231.00 | 215.00 - 233.00 | 0.2381 times | Tue 28 April 2026 | 229.00 (1.87%) | 224.95 | 213.85 - 243.45 | 7.7839 times | Mon 27 April 2026 | 224.80 (10.98%) | 203.15 | 202.55 - 243.00 | 0.9426 times | Fri 24 April 2026 | 202.55 (-4.62%) | 213.25 | 200.00 - 214.75 | 0.0298 times | Thu 23 April 2026 | 212.35 (0.71%) | 212.45 | 209.45 - 218.00 | 0.0332 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik 544305 are 210.88 and 232.18
| Weekly Target 1 | 194.4 |
| Weekly Target 2 | 206.05 |
| Weekly Target 3 | 215.7 |
| Weekly Target 4 | 227.35 |
| Weekly Target 5 | 237 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 217.70 (1.11%) | 216.05 | 204.05 - 225.35 | 0.7851 times | Thu 30 April 2026 | 215.30 (6.29%) | 203.15 | 202.55 - 243.45 | 7.6105 times | Fri 24 April 2026 | 202.55 (-0.49%) | 205.65 | 198.40 - 218.00 | 0.2548 times | Fri 17 April 2026 | 203.55 (9.67%) | 182.30 | 179.40 - 206.80 | 0.1843 times | Fri 10 April 2026 | 185.60 (9.34%) | 169.15 | 164.60 - 188.10 | 0.2304 times | Thu 02 April 2026 | 169.75 (-0.64%) | 165.15 | 151.95 - 171.95 | 0.215 times | Fri 27 March 2026 | 170.85 (-5.53%) | 181.50 | 165.95 - 181.50 | 0.1615 times | Fri 20 March 2026 | 180.85 (-2.38%) | 186.00 | 177.25 - 190.15 | 0.1821 times | Fri 13 March 2026 | 185.25 (1.45%) | 179.15 | 174.65 - 192.15 | 0.2104 times | Fri 06 March 2026 | 182.60 (-7.12%) | 181.05 | 178.00 - 189.95 | 0.1659 times | Fri 27 February 2026 | 196.60 (-6.14%) | 205.00 | 195.15 - 226.60 | 1.5003 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik 544305 are 210.88 and 232.18
| Monthly Target 1 | 194.4 |
| Monthly Target 2 | 206.05 |
| Monthly Target 3 | 215.7 |
| Monthly Target 4 | 227.35 |
| Monthly Target 5 | 237 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 217.70 (1.11%) | 216.05 | 204.05 - 225.35 | 0.1569 times | Thu 30 April 2026 | 215.30 (38.5%) | 163.00 | 160.05 - 243.45 | 1.6827 times | Mon 30 March 2026 | 155.45 (-20.93%) | 181.05 | 151.95 - 192.15 | 0.1591 times | Fri 27 February 2026 | 196.60 (-0.71%) | 201.50 | 192.50 - 243.00 | 0.5313 times | Fri 30 January 2026 | 198.00 (-14.56%) | 230.25 | 190.95 - 241.50 | 0.2205 times | Wed 31 December 2025 | 231.75 (-0.37%) | 232.75 | 222.55 - 248.00 | 0.2166 times | Fri 28 November 2025 | 232.60 (-11.14%) | 261.95 | 231.75 - 267.80 | 0.226 times | Fri 31 October 2025 | 261.75 (4.6%) | 251.30 | 250.35 - 296.75 | 0.6023 times | Tue 30 September 2025 | 250.25 (13.85%) | 220.05 | 220.05 - 333.95 | 5.8831 times | Fri 29 August 2025 | 219.80 (-10.52%) | 246.25 | 218.85 - 246.25 | 0.3215 times | Thu 31 July 2025 | 245.65 (-0.02%) | 247.90 | 237.75 - 278.80 | 0.8839 times |
Indicator Analysis of OneMobikwik
Please login to view indicator analysis. or View indicator analysis of OneMobikwik 544305 on MunafaSutra.com for free
DMA SMA EMA moving averages of One Mobikwik 544305
DMA (daily moving average) of One Mobikwik 544305
| DMA period | DMA value |
| 5 day DMA | 212.69 |
| 12 day DMA | 214.65 |
| 20 day DMA | 207.1 |
| 35 day DMA | 193.33 |
| 50 day DMA | 192.45 |
| 100 day DMA | 207.84 |
| 150 day DMA | 224 |
| 200 day DMA | 233.21 |
EMA (exponential moving average) of One Mobikwik 544305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.41 | 212.76 | 211.96 |
| 12 day EMA | 211.54 | 210.42 | 209.7 |
| 20 day EMA | 206.89 | 205.75 | 204.85 |
| 35 day EMA | 202.56 | 201.67 | 200.92 |
| 50 day EMA | 196.17 | 195.29 | 194.51 |
SMA (simple moving average) of One Mobikwik 544305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.69 | 212.21 | 212.85 |
| 12 day SMA | 214.65 | 213.85 | 212.74 |
| 20 day SMA | 207.1 | 205.17 | 202.79 |
| 35 day SMA | 193.33 | 192.4 | 191.47 |
| 50 day SMA | 192.45 | 192.36 | 192.39 |
| 100 day SMA | 207.84 | 207.96 | 208.11 |
| 150 day SMA | 224 | 224.4 | 224.89 |
| 200 day SMA | 233.21 | 233.42 | 233.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.