OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OneMobikwik Strong Daily Stock price targets for OneMobikwik 544305 are 241.3 and 253.25 | Daily Target 1 | 238.98 | | Daily Target 2 | 243.62 | | Daily Target 3 | 250.93333333333 | | Daily Target 4 | 255.57 | | Daily Target 5 | 262.88 |
Daily price and volume One Mobikwik
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
248.25 (-3.69%) |
257.10 |
246.30 - 258.25 |
0.6418 times |
Thu 20 November 2025 |
257.75 (0.31%) |
253.95 |
253.20 - 260.00 |
1.1836 times |
Tue 18 November 2025 |
256.95 (-0.1%) |
257.20 |
252.80 - 257.60 |
0.9443 times |
Mon 17 November 2025 |
257.20 (1.4%) |
252.65 |
252.00 - 264.00 |
1.1721 times |
Fri 14 November 2025 |
253.65 (-1.91%) |
257.50 |
252.45 - 259.95 |
0.6093 times |
Thu 13 November 2025 |
258.60 (-1.15%) |
260.15 |
256.55 - 267.20 |
1.3415 times |
Wed 12 November 2025 |
261.60 (4.85%) |
251.95 |
249.20 - 265.90 |
1.4943 times |
Tue 11 November 2025 |
249.50 (1.65%) |
246.85 |
240.80 - 252.70 |
1.2187 times |
Mon 10 November 2025 |
245.45 (-1.43%) |
249.00 |
244.20 - 249.85 |
0.6602 times |
Fri 07 November 2025 |
249.00 (1.41%) |
245.00 |
240.60 - 250.90 |
0.7343 times |
Thu 06 November 2025 |
245.55 (-2.75%) |
251.75 |
244.30 - 254.45 |
1.2382 times |
Weekly price and charts OneMobikwik Strong weekly Stock price targets for OneMobikwik 544305 are 238.43 and 256.13 | Weekly Target 1 | 235.15 | | Weekly Target 2 | 241.7 | | Weekly Target 3 | 252.85 | | Weekly Target 4 | 259.4 | | Weekly Target 5 | 270.55 |
Weekly price and volumes for One Mobikwik
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
248.25 (-2.13%) |
252.65 |
246.30 - 264.00 |
0.2382 times |
Fri 14 November 2025 |
253.65 (1.87%) |
249.00 |
240.80 - 267.20 |
0.3217 times |
Fri 07 November 2025 |
249.00 (-4.87%) |
261.95 |
240.60 - 267.80 |
0.3853 times |
Fri 31 October 2025 |
261.75 (-1.89%) |
266.05 |
260.30 - 269.40 |
0.2829 times |
Thu 23 October 2025 |
266.80 (-0.21%) |
270.40 |
264.15 - 274.30 |
0.1378 times |
Fri 17 October 2025 |
267.35 (-5.33%) |
280.30 |
263.65 - 280.95 |
0.5055 times |
Fri 10 October 2025 |
282.40 (-1.26%) |
280.75 |
273.70 - 296.75 |
1.435 times |
Fri 03 October 2025 |
286.00 (12.27%) |
255.65 |
247.65 - 291.00 |
1.6945 times |
Fri 26 September 2025 |
254.75 (-13.32%) |
294.00 |
250.75 - 302.80 |
1.7741 times |
Fri 19 September 2025 |
293.90 (-1.21%) |
297.80 |
288.00 - 325.70 |
3.2251 times |
Fri 12 September 2025 |
297.50 (1.33%) |
295.25 |
292.35 - 333.95 |
11.3358 times |
Monthly price and charts OneMobikwik Strong monthly Stock price targets for OneMobikwik 544305 are 230.83 and 258.03 | Monthly Target 1 | 225.02 | | Monthly Target 2 | 236.63 | | Monthly Target 3 | 252.21666666667 | | Monthly Target 4 | 263.83 | | Monthly Target 5 | 279.42 |
Monthly price and volumes One Mobikwik
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
248.25 (-5.16%) |
261.95 |
240.60 - 267.80 |
0.1059 times |
Fri 31 October 2025 |
261.75 (4.6%) |
251.30 |
250.35 - 296.75 |
0.4052 times |
Tue 30 September 2025 |
250.25 (13.85%) |
220.05 |
220.05 - 333.95 |
3.9575 times |
Fri 29 August 2025 |
219.80 (-10.52%) |
246.25 |
218.85 - 246.25 |
0.2163 times |
Thu 31 July 2025 |
245.65 (-0.02%) |
247.90 |
237.75 - 278.80 |
0.5946 times |
Mon 30 June 2025 |
245.70 (-12.19%) |
279.80 |
229.50 - 300.70 |
1.6797 times |
Fri 30 May 2025 |
279.80 (10.77%) |
262.05 |
226.85 - 286.65 |
0.4233 times |
Wed 30 April 2025 |
252.60 (-17.14%) |
298.95 |
251.00 - 311.10 |
0.3216 times |
Fri 28 March 2025 |
304.85 (10.23%) |
279.60 |
231.05 - 355.00 |
1.4378 times |
Fri 28 February 2025 |
276.55 (-35.44%) |
413.95 |
273.80 - 418.50 |
0.8582 times |
Fri 31 January 2025 |
428.35 (-27.01%) |
595.00 |
366.85 - 638.00 |
2.6848 times |
DMA SMA EMA moving averages of One Mobikwik 544305
DMA (daily moving average) of One Mobikwik 544305
| DMA period | DMA value | | 5 day DMA | 254.76 | | 12 day DMA | 253 | | 20 day DMA | 257.69 | | 35 day DMA | 264.04 | | 50 day DMA | 273.63 | | 100 day DMA | 260.39 | | 150 day DMA | 261.71 | | 200 day DMA | 280.17 | EMA (exponential moving average) of One Mobikwik 544305
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 253.85 | 256.65 | 256.1 | | 12 day EMA | 255.61 | 256.95 | 256.81 | | 20 day EMA | 258.55 | 259.63 | 259.83 | | 35 day EMA | 264.92 | 265.9 | 266.38 | | 50 day EMA | 271.94 | 272.91 | 273.53 |
SMA (simple moving average) of One Mobikwik 544305
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 254.76 | 256.83 | 257.6 | | 12 day SMA | 253 | 254.35 | 254.68 | | 20 day SMA | 257.69 | 258.54 | 259.02 | | 35 day SMA | 264.04 | 264.23 | 264.37 | | 50 day SMA | 273.63 | 274.54 | 274.97 | | 100 day SMA | 260.39 | 260.37 | 260.23 | | 150 day SMA | 261.71 | 261.87 | 262.04 | | 200 day SMA | 280.17 | 281.32 | 282.39 |
|
|
