OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OneMobikwik Strong Daily Stock price targets for OneMobikwik 544305 are 398.63 and 424.83 | Daily Target 1 | 379.05 | | Daily Target 2 | 392 | | Daily Target 3 | 405.25 | | Daily Target 4 | 418.2 | | Daily Target 5 | 431.45 |
Daily price and volume One Mobikwik
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
404.95 (0.46%) |
395.10 |
392.30 - 418.50 |
0.9792 times |
Tue 04 February 2025 |
403.10 (-0.78%) |
405.25 |
385.65 - 412.25 |
0.7045 times |
Mon 03 February 2025 |
406.25 (-5.16%) |
413.95 |
398.00 - 417.95 |
0.3587 times |
Fri 31 January 2025 |
428.35 (2.81%) |
416.45 |
409.70 - 435.00 |
0.6207 times |
Thu 30 January 2025 |
416.65 (-2.09%) |
422.95 |
412.60 - 429.60 |
0.5582 times |
Wed 29 January 2025 |
425.55 (2.54%) |
421.85 |
417.15 - 442.80 |
2.0096 times |
Tue 28 January 2025 |
415.00 (3.92%) |
415.00 |
380.00 - 437.40 |
2.2936 times |
Mon 27 January 2025 |
399.35 (0.39%) |
395.00 |
366.85 - 414.25 |
0.9453 times |
Fri 24 January 2025 |
397.80 (-5.57%) |
420.50 |
395.00 - 427.15 |
0.7993 times |
Thu 23 January 2025 |
421.25 (-4.4%) |
437.15 |
418.40 - 454.00 |
0.731 times |
Wed 22 January 2025 |
440.65 (-4.68%) |
460.75 |
433.00 - 460.90 |
0.683 times |
Weekly price and charts OneMobikwik Strong weekly Stock price targets for OneMobikwik 544305 are 378.88 and 411.73 | Weekly Target 1 | 370.18 | | Weekly Target 2 | 387.57 | | Weekly Target 3 | 403.03333333333 | | Weekly Target 4 | 420.42 | | Weekly Target 5 | 435.88 |
Weekly price and volumes for One Mobikwik
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
404.95 (-5.46%) |
413.95 |
385.65 - 418.50 |
0.3321 times |
Fri 31 January 2025 |
428.35 (7.68%) |
395.00 |
366.85 - 442.80 |
1.0453 times |
Fri 24 January 2025 |
397.80 (-15.59%) |
478.15 |
395.00 - 491.45 |
0.5094 times |
Fri 17 January 2025 |
471.25 (-14.18%) |
546.35 |
455.25 - 551.20 |
0.8992 times |
Fri 10 January 2025 |
549.10 (-8.44%) |
600.45 |
540.30 - 638.00 |
0.7995 times |
Fri 03 January 2025 |
599.70 (-4.59%) |
629.05 |
577.40 - 658.00 |
0.9307 times |
Fri 27 December 2024 |
628.55 (0%) |
513.05 |
477.30 - 698.30 |
2.4839 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts OneMobikwik Strong monthly Stock price targets for OneMobikwik 544305 are 378.88 and 411.73 | Monthly Target 1 | 370.18 | | Monthly Target 2 | 387.57 | | Monthly Target 3 | 403.03333333333 | | Monthly Target 4 | 420.42 | | Monthly Target 5 | 435.88 |
Monthly price and volumes One Mobikwik
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
404.95 (-5.46%) |
413.95 |
385.65 - 418.50 |
0.1304 times |
Fri 31 January 2025 |
428.35 (-27.01%) |
595.00 |
366.85 - 638.00 |
1.4467 times |
Tue 31 December 2024 |
586.90 (0%) |
536.00 |
466.75 - 698.30 |
1.4229 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of One Mobikwik 544305
DMA (daily moving average) of One Mobikwik 544305
| DMA period | DMA value | | 5 day DMA | 411.86 | | 12 day DMA | 418.43 | | 20 day DMA | 453.76 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of One Mobikwik 544305
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 410.02 | 412.56 | 417.29 | | 12 day EMA | 427.92 | 432.09 | 437.36 | | 20 day EMA | 455.82 | 461.17 | 467.28 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of One Mobikwik 544305
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 411.86 | 415.98 | 418.36 | | 12 day SMA | 418.43 | 424.61 | 430.29 | | 20 day SMA | 453.76 | 464.26 | 474.59 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
