Login or Join
HomepageOneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OneMobikwik
Strong Daily Stock price targets for OneMobikwik 544305 are 197.28 and 201.18
| Daily Target 1 | 196.22 |
| Daily Target 2 | 198.33 |
| Daily Target 3 | 200.11666666667 |
| Daily Target 4 | 202.23 |
| Daily Target 5 | 204.02 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 200.45 (0.7%) | 201.90 | 198.00 - 201.90 | 0.6636 times | Wed 24 June 2026 | 199.05 (1.95%) | 195.25 | 195.00 - 200.30 | 0.7831 times | Tue 23 June 2026 | 195.25 (-1.41%) | 198.10 | 194.75 - 201.80 | 0.673 times | Mon 22 June 2026 | 198.05 (0%) | 199.95 | 197.50 - 201.50 | 0.4927 times | Fri 19 June 2026 | 198.05 (-0.33%) | 197.20 | 196.10 - 200.90 | 0.7934 times | Thu 18 June 2026 | 198.70 (0.28%) | 200.60 | 197.55 - 201.75 | 0.9746 times | Wed 17 June 2026 | 198.15 (0.33%) | 198.25 | 197.40 - 202.15 | 0.963 times | Tue 16 June 2026 | 197.50 (-0.65%) | 201.50 | 197.10 - 201.50 | 0.6308 times | Mon 15 June 2026 | 198.80 (2.37%) | 195.95 | 195.95 - 205.50 | 3.0765 times | Fri 12 June 2026 | 194.20 (2.7%) | 190.75 | 190.70 - 195.45 | 0.9493 times | Thu 11 June 2026 | 189.10 (-2.22%) | 190.05 | 188.05 - 192.55 | 1.3863 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik 544305 are 197.6 and 204.75
| Weekly Target 1 | 191.88 |
| Weekly Target 2 | 196.17 |
| Weekly Target 3 | 199.03333333333 |
| Weekly Target 4 | 203.32 |
| Weekly Target 5 | 206.18 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 200.45 (1.21%) | 199.95 | 194.75 - 201.90 | 0.0896 times | Fri 19 June 2026 | 198.05 (1.98%) | 195.95 | 195.95 - 205.50 | 0.2209 times | Fri 12 June 2026 | 194.20 (-0.31%) | 193.20 | 188.05 - 200.70 | 0.209 times | Fri 05 June 2026 | 194.80 (-0.87%) | 196.45 | 190.25 - 198.90 | 0.1867 times | Fri 29 May 2026 | 196.50 (1.73%) | 195.65 | 190.55 - 205.60 | 0.2945 times | Fri 22 May 2026 | 193.15 (2.01%) | 188.25 | 182.40 - 209.15 | 1.1357 times | Fri 15 May 2026 | 189.35 (-13.02%) | 217.35 | 187.90 - 233.25 | 1.0779 times | Fri 08 May 2026 | 217.70 (1.11%) | 216.05 | 204.05 - 225.35 | 0.6159 times | Thu 30 April 2026 | 215.30 (6.29%) | 203.15 | 202.55 - 243.45 | 5.9699 times | Fri 24 April 2026 | 202.55 (-0.49%) | 205.65 | 198.40 - 218.00 | 0.1998 times | Fri 17 April 2026 | 203.55 (9.67%) | 182.30 | 179.40 - 206.80 | 0.1446 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik 544305 are 194.25 and 211.7
| Monthly Target 1 | 180.55 |
| Monthly Target 2 | 190.5 |
| Monthly Target 3 | 198 |
| Monthly Target 4 | 207.95 |
| Monthly Target 5 | 215.45 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 200.45 (2.01%) | 196.45 | 188.05 - 205.50 | 0.1714 times | Fri 29 May 2026 | 196.50 (-8.73%) | 216.05 | 182.40 - 233.25 | 0.7583 times | Thu 30 April 2026 | 215.30 (38.5%) | 163.00 | 160.05 - 243.45 | 1.6029 times | Mon 30 March 2026 | 155.45 (-20.93%) | 181.05 | 151.95 - 192.15 | 0.1516 times | Fri 27 February 2026 | 196.60 (-0.71%) | 201.50 | 192.50 - 243.00 | 0.5061 times | Fri 30 January 2026 | 198.00 (-14.56%) | 230.25 | 190.95 - 241.50 | 0.21 times | Wed 31 December 2025 | 231.75 (-0.37%) | 232.75 | 222.55 - 248.00 | 0.2063 times | Fri 28 November 2025 | 232.60 (-11.14%) | 261.95 | 231.75 - 267.80 | 0.2153 times | Fri 31 October 2025 | 261.75 (4.6%) | 251.30 | 250.35 - 296.75 | 0.5738 times | Tue 30 September 2025 | 250.25 (13.85%) | 220.05 | 220.05 - 333.95 | 5.6042 times | Fri 29 August 2025 | 219.80 (-10.52%) | 246.25 | 218.85 - 246.25 | 0.3063 times |
Indicator Analysis of OneMobikwik
Please login to view indicator analysis. or View indicator analysis of OneMobikwik 544305 on MunafaSutra.com for free
DMA SMA EMA moving averages of One Mobikwik 544305
DMA (daily moving average) of One Mobikwik 544305
| DMA period | DMA value |
| 5 day DMA | 198.17 |
| 12 day DMA | 196.73 |
| 20 day DMA | 195.62 |
| 35 day DMA | 197.58 |
| 50 day DMA | 201.36 |
| 100 day DMA | 197.69 |
| 150 day DMA | 208.97 |
| 200 day DMA | 225.75 |
EMA (exponential moving average) of One Mobikwik 544305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.55 | 197.6 | 196.87 |
| 12 day EMA | 197.34 | 196.78 | 196.37 |
| 20 day EMA | 196.99 | 196.63 | 196.38 |
| 35 day EMA | 197.95 | 197.8 | 197.73 |
| 50 day EMA | 199.35 | 199.3 | 199.31 |
SMA (simple moving average) of One Mobikwik 544305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.17 | 197.82 | 197.64 |
| 12 day SMA | 196.73 | 195.97 | 195.35 |
| 20 day SMA | 195.62 | 195.66 | 195.61 |
| 35 day SMA | 197.58 | 197.82 | 198.11 |
| 50 day SMA | 201.36 | 201.14 | 200.87 |
| 100 day SMA | 197.69 | 197.7 | 197.64 |
| 150 day SMA | 208.97 | 209.32 | 209.72 |
| 200 day SMA | 225.75 | 225.93 | 226.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.