Login or Join
HomepageOneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OneMobikwik
Strong Daily Stock price targets for OneMobikwik 544305 are 183.4 and 193.85
| Daily Target 1 | 181.42 |
| Daily Target 2 | 185.38 |
| Daily Target 3 | 191.86666666667 |
| Daily Target 4 | 195.83 |
| Daily Target 5 | 202.32 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 189.35 (-1.76%) | 194.75 | 187.90 - 198.35 | 0.3808 times | Thu 14 May 2026 | 192.75 (-2.23%) | 195.45 | 188.10 - 209.00 | 0.8768 times | Wed 13 May 2026 | 197.15 (-2.62%) | 202.60 | 195.05 - 204.85 | 0.6027 times | Tue 12 May 2026 | 202.45 (-10.99%) | 230.85 | 199.00 - 233.25 | 1.8053 times | Mon 11 May 2026 | 227.45 (4.48%) | 217.35 | 212.40 - 231.25 | 2.6984 times | Fri 08 May 2026 | 217.70 (1.56%) | 217.25 | 212.15 - 220.80 | 0.5096 times | Thu 07 May 2026 | 214.35 (2.63%) | 208.05 | 204.05 - 225.35 | 1.7928 times | Wed 06 May 2026 | 208.85 (-0.19%) | 209.50 | 205.30 - 215.10 | 0.946 times | Tue 05 May 2026 | 209.25 (-1.9%) | 213.15 | 207.50 - 213.50 | 0.1654 times | Mon 04 May 2026 | 213.30 (-0.93%) | 216.05 | 211.60 - 217.90 | 0.2222 times | Thu 30 April 2026 | 215.30 (-1.03%) | 217.25 | 209.35 - 218.80 | 0.2859 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik 544305 are 165.95 and 211.3
| Weekly Target 1 | 158.15 |
| Weekly Target 2 | 173.75 |
| Weekly Target 3 | 203.5 |
| Weekly Target 4 | 219.1 |
| Weekly Target 5 | 248.85 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 189.35 (-13.02%) | 217.35 | 187.90 - 233.25 | 1.226 times | Fri 08 May 2026 | 217.70 (1.11%) | 216.05 | 204.05 - 225.35 | 0.7005 times | Thu 30 April 2026 | 215.30 (6.29%) | 203.15 | 202.55 - 243.45 | 6.7901 times | Fri 24 April 2026 | 202.55 (-0.49%) | 205.65 | 198.40 - 218.00 | 0.2273 times | Fri 17 April 2026 | 203.55 (9.67%) | 182.30 | 179.40 - 206.80 | 0.1645 times | Fri 10 April 2026 | 185.60 (9.34%) | 169.15 | 164.60 - 188.10 | 0.2055 times | Thu 02 April 2026 | 169.75 (-0.64%) | 165.15 | 151.95 - 171.95 | 0.1919 times | Fri 27 March 2026 | 170.85 (-5.53%) | 181.50 | 165.95 - 181.50 | 0.1441 times | Fri 20 March 2026 | 180.85 (-2.38%) | 186.00 | 177.25 - 190.15 | 0.1624 times | Fri 13 March 2026 | 185.25 (1.45%) | 179.15 | 174.65 - 192.15 | 0.1877 times | Fri 06 March 2026 | 182.60 (-7.12%) | 181.05 | 178.00 - 189.95 | 0.148 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik 544305 are 165.95 and 211.3
| Monthly Target 1 | 158.15 |
| Monthly Target 2 | 173.75 |
| Monthly Target 3 | 203.5 |
| Monthly Target 4 | 219.1 |
| Monthly Target 5 | 248.85 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 189.35 (-12.05%) | 216.05 | 187.90 - 233.25 | 0.42 times | Thu 30 April 2026 | 215.30 (38.5%) | 163.00 | 160.05 - 243.45 | 1.6377 times | Mon 30 March 2026 | 155.45 (-20.93%) | 181.05 | 151.95 - 192.15 | 0.1549 times | Fri 27 February 2026 | 196.60 (-0.71%) | 201.50 | 192.50 - 243.00 | 0.5171 times | Fri 30 January 2026 | 198.00 (-14.56%) | 230.25 | 190.95 - 241.50 | 0.2146 times | Wed 31 December 2025 | 231.75 (-0.37%) | 232.75 | 222.55 - 248.00 | 0.2108 times | Fri 28 November 2025 | 232.60 (-11.14%) | 261.95 | 231.75 - 267.80 | 0.22 times | Fri 31 October 2025 | 261.75 (4.6%) | 251.30 | 250.35 - 296.75 | 0.5862 times | Tue 30 September 2025 | 250.25 (13.85%) | 220.05 | 220.05 - 333.95 | 5.7258 times | Fri 29 August 2025 | 219.80 (-10.52%) | 246.25 | 218.85 - 246.25 | 0.3129 times | Thu 31 July 2025 | 245.65 (-0.02%) | 247.90 | 237.75 - 278.80 | 0.8603 times |
Indicator Analysis of OneMobikwik
Please login to view indicator analysis. or View indicator analysis of OneMobikwik 544305 on MunafaSutra.com for free
DMA SMA EMA moving averages of One Mobikwik 544305
DMA (daily moving average) of One Mobikwik 544305
| DMA period | DMA value |
| 5 day DMA | 201.83 |
| 12 day DMA | 208.79 |
| 20 day DMA | 209.88 |
| 35 day DMA | 196.05 |
| 50 day DMA | 192.24 |
| 100 day DMA | 206.12 |
| 150 day DMA | 222.12 |
| 200 day DMA | 231.58 |
EMA (exponential moving average) of One Mobikwik 544305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.36 | 202.87 | 207.93 |
| 12 day EMA | 204.51 | 207.26 | 209.9 |
| 20 day EMA | 204.16 | 205.72 | 207.09 |
| 35 day EMA | 200.8 | 201.47 | 201.98 |
| 50 day EMA | 194.03 | 194.22 | 194.28 |
SMA (simple moving average) of One Mobikwik 544305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.83 | 207.5 | 211.82 |
| 12 day SMA | 208.79 | 212.09 | 214.76 |
| 20 day SMA | 209.88 | 210.39 | 210.59 |
| 35 day SMA | 196.05 | 195.81 | 195.48 |
| 50 day SMA | 192.24 | 192.46 | 192.66 |
| 100 day SMA | 206.12 | 206.59 | 207.02 |
| 150 day SMA | 222.12 | 222.67 | 223.05 |
| 200 day SMA | 231.58 | 231.96 | 232.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.