Login or Join
HomepageOneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OneMobikwik
Strong Daily Stock price targets for OneMobikwik 544305 are 203.43 and 212.33
| Daily Target 1 | 196.42 |
| Daily Target 2 | 201.53 |
| Daily Target 3 | 205.31666666667 |
| Daily Target 4 | 210.43 |
| Daily Target 5 | 214.22 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 206.65 (3.12%) | 201.00 | 200.20 - 209.10 | 1.1624 times | Fri 07 August 2026 | 200.40 (-2.12%) | 203.75 | 200.00 - 204.95 | 0.4108 times | Thu 06 August 2026 | 204.75 (0.59%) | 203.15 | 202.75 - 207.20 | 0.6604 times | Wed 05 August 2026 | 203.55 (-1.14%) | 207.25 | 202.80 - 207.25 | 0.4755 times | Tue 04 August 2026 | 205.90 (-4.03%) | 216.75 | 203.00 - 216.85 | 1.2711 times | Mon 03 August 2026 | 214.55 (4.66%) | 210.65 | 207.10 - 222.95 | 4.6956 times | Fri 31 July 2026 | 205.00 (2.96%) | 198.55 | 198.55 - 208.05 | 0.5868 times | Thu 30 July 2026 | 199.10 (-1.41%) | 202.30 | 198.50 - 203.00 | 0.2768 times | Wed 29 July 2026 | 201.95 (1.41%) | 202.30 | 200.00 - 203.55 | 0.1971 times | Tue 28 July 2026 | 199.15 (-3.18%) | 206.25 | 198.40 - 208.40 | 0.2633 times | Mon 27 July 2026 | 205.70 (2.39%) | 204.20 | 202.85 - 207.55 | 0.1752 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik 544305 are 203.43 and 212.33
| Weekly Target 1 | 196.42 |
| Weekly Target 2 | 201.53 |
| Weekly Target 3 | 205.31666666667 |
| Weekly Target 4 | 210.43 |
| Weekly Target 5 | 214.22 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 206.65 (3.12%) | 201.00 | 200.20 - 209.10 | 0.2674 times | Fri 07 August 2026 | 200.40 (-2.24%) | 210.65 | 200.00 - 222.95 | 1.7283 times | Fri 31 July 2026 | 205.00 (2.04%) | 204.20 | 198.40 - 208.40 | 0.3449 times | Fri 24 July 2026 | 200.90 (-7.31%) | 216.85 | 197.00 - 218.20 | 0.329 times | Fri 17 July 2026 | 216.75 (-2.08%) | 217.55 | 213.95 - 238.80 | 2.7475 times | Fri 10 July 2026 | 221.35 (9.2%) | 201.55 | 197.20 - 224.80 | 0.8392 times | Fri 03 July 2026 | 202.70 (1.12%) | 199.50 | 197.50 - 212.50 | 2.3081 times | Thu 25 June 2026 | 200.45 (1.21%) | 199.95 | 194.75 - 201.90 | 0.2477 times | Fri 19 June 2026 | 198.05 (1.98%) | 195.95 | 195.95 - 205.50 | 0.6104 times | Fri 12 June 2026 | 194.20 (-0.31%) | 193.20 | 188.05 - 200.70 | 0.5776 times | Fri 05 June 2026 | 194.80 (-0.87%) | 196.45 | 190.25 - 198.90 | 0.5159 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik 544305 are 191.85 and 214.8
| Monthly Target 1 | 186.92 |
| Monthly Target 2 | 196.78 |
| Monthly Target 3 | 209.86666666667 |
| Monthly Target 4 | 219.73 |
| Monthly Target 5 | 232.82 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 206.65 (0.8%) | 210.65 | 200.00 - 222.95 | 0.3832 times | Fri 31 July 2026 | 205.00 (2.63%) | 200.60 | 197.00 - 238.80 | 1.0019 times | Tue 30 June 2026 | 199.75 (1.65%) | 196.45 | 188.05 - 205.50 | 0.6343 times | Fri 29 May 2026 | 196.50 (-8.73%) | 216.05 | 182.40 - 233.25 | 1.6577 times | Thu 30 April 2026 | 215.30 (38.5%) | 163.00 | 160.05 - 243.45 | 3.5043 times | Mon 30 March 2026 | 155.45 (-20.93%) | 181.05 | 151.95 - 192.15 | 0.3313 times | Fri 27 February 2026 | 196.60 (-0.71%) | 201.50 | 192.50 - 243.00 | 1.1065 times | Fri 30 January 2026 | 198.00 (-14.56%) | 230.25 | 190.95 - 241.50 | 0.4591 times | Wed 31 December 2025 | 231.75 (-0.37%) | 232.75 | 222.55 - 248.00 | 0.451 times | Fri 28 November 2025 | 232.60 (-11.14%) | 261.95 | 231.75 - 267.80 | 0.4707 times | Fri 31 October 2025 | 261.75 (4.6%) | 251.30 | 250.35 - 296.75 | 1.2544 times |
Indicator Analysis of OneMobikwik
Please login to view indicator analysis. or View indicator analysis of OneMobikwik 544305 on MunafaSutra.com for free
DMA SMA EMA moving averages of One Mobikwik 544305
DMA (daily moving average) of One Mobikwik 544305
| DMA period | DMA value |
| 5 day DMA | 204.25 |
| 12 day DMA | 203.97 |
| 20 day DMA | 208.59 |
| 35 day DMA | 206.39 |
| 50 day DMA | 202.9 |
| 100 day DMA | 198.49 |
| 150 day DMA | 202.98 |
| 200 day DMA | 213.96 |
EMA (exponential moving average) of One Mobikwik 544305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.64 | 203.64 | 205.26 |
| 12 day EMA | 205.3 | 205.06 | 205.91 |
| 20 day EMA | 205.74 | 205.64 | 206.19 |
| 35 day EMA | 204.27 | 204.13 | 204.35 |
| 50 day EMA | 202.41 | 202.24 | 202.31 |
SMA (simple moving average) of One Mobikwik 544305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.25 | 205.83 | 206.75 |
| 12 day SMA | 203.97 | 203.85 | 204.15 |
| 20 day SMA | 208.59 | 209.51 | 210.56 |
| 35 day SMA | 206.39 | 206.16 | 206.1 |
| 50 day SMA | 202.9 | 202.8 | 202.75 |
| 100 day SMA | 198.49 | 198.22 | 198.04 |
| 150 day SMA | 202.98 | 203.14 | 203.35 |
| 200 day SMA | 213.96 | 214.25 | 214.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.