Login or Join
HomepageOneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OneMobikwik
Strong Daily Stock price targets for OneMobikwik 544305 are 176.78 and 181.88
| Daily Target 1 | 173.12 |
| Daily Target 2 | 175.33 |
| Daily Target 3 | 178.21666666667 |
| Daily Target 4 | 180.43 |
| Daily Target 5 | 183.32 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 177.55 (1.23%) | 176.20 | 176.00 - 181.10 | 1.0645 times | Tue 24 March 2026 | 175.40 (0.52%) | 174.50 | 172.05 - 178.85 | 1.1747 times | Mon 23 March 2026 | 174.50 (-3.51%) | 181.50 | 171.60 - 181.50 | 0.8034 times | Fri 20 March 2026 | 180.85 (-0.3%) | 182.70 | 179.55 - 185.95 | 1.1127 times | Thu 19 March 2026 | 181.40 (-2.08%) | 182.90 | 180.00 - 184.10 | 0.6178 times | Wed 18 March 2026 | 185.25 (2.15%) | 182.15 | 181.35 - 190.15 | 0.7508 times | Tue 17 March 2026 | 181.35 (-2.08%) | 185.30 | 180.00 - 185.95 | 0.7287 times | Mon 16 March 2026 | 185.20 (-0.03%) | 186.00 | 177.25 - 186.80 | 1.1449 times | Fri 13 March 2026 | 185.25 (2.04%) | 180.10 | 177.00 - 192.15 | 1.9518 times | Thu 12 March 2026 | 181.55 (1.03%) | 176.00 | 174.65 - 182.45 | 0.6507 times | Wed 11 March 2026 | 179.70 (-1.1%) | 184.95 | 178.85 - 186.80 | 1.129 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik 544305 are 169.63 and 179.53
| Weekly Target 1 | 166.98 |
| Weekly Target 2 | 172.27 |
| Weekly Target 3 | 176.88333333333 |
| Weekly Target 4 | 182.17 |
| Weekly Target 5 | 186.78 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 177.55 (-1.82%) | 181.50 | 171.60 - 181.50 | 0.3395 times | Fri 20 March 2026 | 180.85 (-2.38%) | 186.00 | 177.25 - 190.15 | 0.486 times | Fri 13 March 2026 | 185.25 (1.45%) | 179.15 | 174.65 - 192.15 | 0.5616 times | Fri 06 March 2026 | 182.60 (-7.12%) | 181.05 | 178.00 - 189.95 | 0.4427 times | Fri 27 February 2026 | 196.60 (-6.14%) | 205.00 | 195.15 - 226.60 | 4.0043 times | Fri 20 February 2026 | 209.45 (-1.34%) | 211.70 | 207.20 - 220.00 | 0.2115 times | Fri 13 February 2026 | 212.30 (-2.95%) | 217.55 | 210.90 - 227.70 | 0.4479 times | Fri 06 February 2026 | 218.75 (10.48%) | 201.50 | 192.50 - 243.00 | 2.4312 times | Fri 30 January 2026 | 198.00 (0%) | 200.35 | 190.95 - 203.00 | 0.484 times | Fri 23 January 2026 | 198.00 (-13.78%) | 229.00 | 196.80 - 231.25 | 0.5913 times | Fri 16 January 2026 | 229.65 (-0.78%) | 230.35 | 224.80 - 237.65 | 0.4167 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik 544305 are 164.3 and 184.85
| Monthly Target 1 | 159.88 |
| Monthly Target 2 | 168.72 |
| Monthly Target 3 | 180.43333333333 |
| Monthly Target 4 | 189.27 |
| Monthly Target 5 | 200.98 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 177.55 (-9.69%) | 181.05 | 171.60 - 192.15 | 0.119 times | Fri 27 February 2026 | 196.60 (-0.71%) | 201.50 | 192.50 - 243.00 | 0.4612 times | Fri 30 January 2026 | 198.00 (-14.56%) | 230.25 | 190.95 - 241.50 | 0.1914 times | Wed 31 December 2025 | 231.75 (-0.37%) | 232.75 | 222.55 - 248.00 | 0.188 times | Fri 28 November 2025 | 232.60 (-11.14%) | 261.95 | 231.75 - 267.80 | 0.1962 times | Fri 31 October 2025 | 261.75 (4.6%) | 251.30 | 250.35 - 296.75 | 0.5229 times | Tue 30 September 2025 | 250.25 (13.85%) | 220.05 | 220.05 - 333.95 | 5.1072 times | Fri 29 August 2025 | 219.80 (-10.52%) | 246.25 | 218.85 - 246.25 | 0.2791 times | Thu 31 July 2025 | 245.65 (-0.02%) | 247.90 | 237.75 - 278.80 | 0.7673 times | Mon 30 June 2025 | 245.70 (-12.19%) | 279.80 | 229.50 - 300.70 | 2.1677 times | Fri 30 May 2025 | 279.80 (10.77%) | 262.05 | 226.85 - 286.65 | 0.5462 times |
Indicator Analysis of OneMobikwik
Please login to view indicator analysis. or View indicator analysis of OneMobikwik 544305 on MunafaSutra.com for free
DMA SMA EMA moving averages of One Mobikwik 544305
DMA (daily moving average) of One Mobikwik 544305
| DMA period | DMA value |
| 5 day DMA | 177.94 |
| 12 day DMA | 180.81 |
| 20 day DMA | 184.03 |
| 35 day DMA | 198.03 |
| 50 day DMA | 202.16 |
| 100 day DMA | 220.79 |
| 150 day DMA | 237.44 |
| 200 day DMA | 241.08 |
EMA (exponential moving average) of One Mobikwik 544305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.02 | 178.25 | 179.67 |
| 12 day EMA | 181.3 | 181.98 | 183.18 |
| 20 day EMA | 185.83 | 186.7 | 187.89 |
| 35 day EMA | 193.27 | 194.2 | 195.31 |
| 50 day EMA | 201.99 | 202.99 | 204.12 |
SMA (simple moving average) of One Mobikwik 544305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.94 | 179.48 | 180.67 |
| 12 day SMA | 180.81 | 181.07 | 181.67 |
| 20 day SMA | 184.03 | 185.44 | 186.75 |
| 35 day SMA | 198.03 | 199.74 | 200.4 |
| 50 day SMA | 202.16 | 203.31 | 204.44 |
| 100 day SMA | 220.79 | 221.65 | 222.55 |
| 150 day SMA | 237.44 | 237.76 | 238.1 |
| 200 day SMA | 241.08 | 241.56 | 242.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.