Login or Join
HomepageJungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jungle Camps 544304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JungleCamps
Strong Daily Stock price targets for JungleCamps 544304 are 48.14 and 48.42
| Daily Target 1 | 47.91 |
| Daily Target 2 | 48.09 |
| Daily Target 3 | 48.186666666667 |
| Daily Target 4 | 48.37 |
| Daily Target 5 | 48.47 |
Daily price and volume Jungle Camps
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.28 (1.28%) | 48.00 | 48.00 - 48.28 | 0.8271 times | Thu 19 February 2026 | 47.67 (-1.81%) | 53.81 | 46.00 - 53.81 | 0.9774 times | Wed 18 February 2026 | 48.55 (-4.8%) | 50.90 | 48.55 - 52.00 | 0.6767 times | Tue 17 February 2026 | 51.00 (1.74%) | 50.13 | 50.13 - 51.00 | 0.9023 times | Mon 16 February 2026 | 50.13 (12.91%) | 46.01 | 43.41 - 50.50 | 2.3308 times | Fri 13 February 2026 | 44.40 (-1.4%) | 43.10 | 43.10 - 46.00 | 1.6541 times | Thu 12 February 2026 | 45.03 (0.07%) | 43.25 | 43.00 - 46.00 | 0.7519 times | Tue 10 February 2026 | 45.00 (-2.17%) | 45.01 | 45.00 - 45.01 | 0.1504 times | Fri 06 February 2026 | 46.00 (6.68%) | 48.12 | 46.00 - 48.12 | 0.3008 times | Thu 05 February 2026 | 43.12 (-4.18%) | 44.50 | 40.70 - 44.90 | 1.4286 times | Tue 03 February 2026 | 45.00 (1.1%) | 46.10 | 45.00 - 46.10 | 0.1504 times |
Weekly price and charts JungleCamps
Strong weekly Stock price targets for JungleCamps 544304 are 45.85 and 56.25
| Weekly Target 1 | 38.1 |
| Weekly Target 2 | 43.19 |
| Weekly Target 3 | 48.5 |
| Weekly Target 4 | 53.59 |
| Weekly Target 5 | 58.9 |
Weekly price and volumes for Jungle Camps
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.28 (8.74%) | 46.01 | 43.41 - 53.81 | 1.9 times | Fri 13 February 2026 | 44.40 (-3.48%) | 45.01 | 43.00 - 46.00 | 0.85 times | Fri 06 February 2026 | 46.00 (3.35%) | 46.10 | 40.70 - 48.12 | 0.625 times | Fri 30 January 2026 | 44.51 (-1.53%) | 45.70 | 44.50 - 46.00 | 0.175 times | Fri 23 January 2026 | 45.20 (-6.03%) | 47.11 | 44.00 - 47.11 | 0.875 times | Fri 16 January 2026 | 48.10 (-1.66%) | 47.82 | 47.17 - 48.51 | 0.4 times | Fri 09 January 2026 | 48.91 (0.49%) | 48.02 | 48.00 - 52.50 | 1.85 times | Fri 02 January 2026 | 48.67 (-0.67%) | 49.35 | 47.05 - 51.00 | 0.8 times | Fri 26 December 2025 | 49.00 (-1.51%) | 50.00 | 48.00 - 50.00 | 0.725 times | Fri 19 December 2025 | 49.75 (0.3%) | 49.50 | 48.00 - 50.00 | 1.8 times | Fri 12 December 2025 | 49.60 (2.27%) | 51.98 | 47.25 - 51.99 | 0.8 times |
Monthly price and charts JungleCamps
Strong monthly Stock price targets for JungleCamps 544304 are 44.49 and 57.6
| Monthly Target 1 | 34.49 |
| Monthly Target 2 | 41.38 |
| Monthly Target 3 | 47.596666666667 |
| Monthly Target 4 | 54.49 |
| Monthly Target 5 | 60.71 |
Monthly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.28 (8.47%) | 46.10 | 40.70 - 53.81 | 0.6497 times | Fri 30 January 2026 | 44.51 (-6.69%) | 48.58 | 44.00 - 52.50 | 0.693 times | Tue 30 December 2025 | 47.70 (-5.43%) | 50.75 | 43.25 - 51.99 | 1.3426 times | Fri 28 November 2025 | 50.44 (-16%) | 59.95 | 50.15 - 60.00 | 0.7988 times | Fri 31 October 2025 | 60.05 (0.77%) | 57.01 | 54.55 - 64.35 | 0.6641 times | Tue 30 September 2025 | 59.59 (5.75%) | 55.81 | 54.25 - 64.00 | 0.8566 times | Fri 29 August 2025 | 56.35 (-4.57%) | 57.50 | 51.10 - 62.90 | 1.0443 times | Thu 31 July 2025 | 59.05 (-1.62%) | 60.10 | 55.02 - 62.20 | 0.9769 times | Mon 30 June 2025 | 60.02 (-3.92%) | 59.40 | 56.11 - 64.49 | 1.0395 times | Fri 30 May 2025 | 62.47 (23.21%) | 49.69 | 46.80 - 66.85 | 1.9346 times | Wed 30 April 2025 | 50.70 (11.99%) | 43.23 | 43.01 - 59.09 | 1.5929 times |
Indicator Analysis of JungleCamps
Please login to view indicator analysis. or View indicator analysis of JungleCamps 544304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jungle Camps 544304
DMA (daily moving average) of Jungle Camps 544304
| DMA period | DMA value |
| 5 day DMA | 49.13 |
| 12 day DMA | 46.56 |
| 20 day DMA | 46.19 |
| 35 day DMA | 47.23 |
| 50 day DMA | 47.74 |
| 100 day DMA | 52.62 |
| 150 day DMA | 54.37 |
| 200 day DMA | 54.78 |
EMA (exponential moving average) of Jungle Camps 544304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.12 | 48.04 | 48.22 |
| 12 day EMA | 47.32 | 47.15 | 47.06 |
| 20 day EMA | 47.09 | 46.97 | 46.9 |
| 35 day EMA | 47.38 | 47.33 | 47.31 |
| 50 day EMA | 48.17 | 48.17 | 48.19 |
SMA (simple moving average) of Jungle Camps 544304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.13 | 48.35 | 47.82 |
| 12 day SMA | 46.56 | 46.35 | 46.21 |
| 20 day SMA | 46.19 | 46.18 | 46.21 |
| 35 day SMA | 47.23 | 47.22 | 47.28 |
| 50 day SMA | 47.74 | 47.78 | 47.86 |
| 100 day SMA | 52.62 | 52.73 | 52.84 |
| 150 day SMA | 54.37 | 54.44 | 54.51 |
| 200 day SMA | 54.78 | 54.78 | 54.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.