JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJungle Camps 544304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JungleCamps Strong Daily Stock price targets for JungleCamps 544304 are 48.03 and 52.5 | Daily Target 1 | 46.57 | | Daily Target 2 | 49.49 | | Daily Target 3 | 51.043333333333 | | Daily Target 4 | 53.96 | | Daily Target 5 | 55.51 |
Daily price and volume Jungle Camps
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
52.40 (9.81%) |
52.60 |
48.13 - 52.60 |
1.2139 times |
Wed 02 April 2025 |
47.72 (4.99%) |
45.67 |
44.00 - 47.72 |
0.3035 times |
Tue 01 April 2025 |
45.45 (0.4%) |
43.23 |
43.01 - 46.00 |
0.578 times |
Fri 28 March 2025 |
45.27 (-5.82%) |
46.75 |
45.00 - 47.00 |
0.7803 times |
Wed 26 March 2025 |
48.07 (-5%) |
48.07 |
48.07 - 50.99 |
1.474 times |
Tue 25 March 2025 |
50.60 (-3.16%) |
54.86 |
49.64 - 54.86 |
1.1272 times |
Mon 24 March 2025 |
52.25 (4.92%) |
51.50 |
51.50 - 52.29 |
1.1561 times |
Fri 21 March 2025 |
49.80 (4.78%) |
47.30 |
47.01 - 49.87 |
1.9798 times |
Thu 20 March 2025 |
47.53 (0.68%) |
48.90 |
47.02 - 48.90 |
0.448 times |
Wed 19 March 2025 |
47.21 (-1.25%) |
49.00 |
47.00 - 50.00 |
0.9393 times |
Tue 18 March 2025 |
47.81 (-0.25%) |
48.00 |
47.00 - 49.26 |
0.9971 times |
Weekly price and charts JungleCamps Strong weekly Stock price targets for JungleCamps 544304 are 47.71 and 57.3 | Weekly Target 1 | 39.75 | | Weekly Target 2 | 46.07 | | Weekly Target 3 | 49.336666666667 | | Weekly Target 4 | 55.66 | | Weekly Target 5 | 58.93 |
Weekly price and volumes for Jungle Camps
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
52.40 (15.75%) |
43.23 |
43.01 - 52.60 |
0.9459 times |
Fri 28 March 2025 |
45.27 (-9.1%) |
51.50 |
45.00 - 54.86 |
2.0483 times |
Fri 21 March 2025 |
49.80 (-1.27%) |
49.00 |
47.00 - 50.00 |
2.244 times |
Thu 13 March 2025 |
50.44 (-15.76%) |
58.50 |
50.25 - 58.50 |
1.272 times |
Fri 07 March 2025 |
59.88 (1.49%) |
59.00 |
55.12 - 61.45 |
0.5675 times |
Fri 28 February 2025 |
59.00 (-3.45%) |
58.55 |
56.06 - 61.69 |
0.1826 times |
Fri 21 February 2025 |
61.11 (-1.12%) |
62.98 |
56.12 - 63.99 |
0.5088 times |
Fri 14 February 2025 |
61.80 (-11.71%) |
66.60 |
60.04 - 66.70 |
0.3523 times |
Fri 07 February 2025 |
70.00 (-4.67%) |
71.00 |
67.67 - 73.42 |
0.1761 times |
Fri 31 January 2025 |
73.43 (0.14%) |
71.60 |
60.17 - 73.43 |
1.7025 times |
Fri 24 January 2025 |
73.33 (-13%) |
83.02 |
71.16 - 84.74 |
1.2524 times |
Monthly price and charts JungleCamps Strong monthly Stock price targets for JungleCamps 544304 are 47.71 and 57.3 | Monthly Target 1 | 39.75 | | Monthly Target 2 | 46.07 | | Monthly Target 3 | 49.336666666667 | | Monthly Target 4 | 55.66 | | Monthly Target 5 | 58.93 |
Monthly price and volumes Jungle Camps
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
52.40 (15.75%) |
43.23 |
43.01 - 52.60 |
0.1394 times |
Fri 28 March 2025 |
45.27 (-23.27%) |
59.00 |
45.00 - 61.45 |
0.9038 times |
Fri 28 February 2025 |
59.00 (-19.65%) |
71.00 |
56.06 - 73.42 |
0.1798 times |
Fri 31 January 2025 |
73.43 (-18.92%) |
87.00 |
60.17 - 108.00 |
2.8192 times |
Tue 31 December 2024 |
90.56 (0%) |
123.47 |
86.26 - 123.47 |
0.9577 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jungle Camps 544304
DMA (daily moving average) of Jungle Camps 544304
| DMA period | DMA value | | 5 day DMA | 47.78 | | 12 day DMA | 48.5 | | 20 day DMA | 51.47 | | 35 day DMA | 55.46 | | 50 day DMA | 60.46 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jungle Camps 544304
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.07 | 47.4 | 47.24 | | 12 day EMA | 49.71 | 49.22 | 49.49 | | 20 day EMA | 51.72 | 51.65 | 52.06 | | 35 day EMA | 56.4 | 56.64 | 57.17 | | 50 day EMA | 61.22 | 61.58 | 62.15 |
SMA (simple moving average) of Jungle Camps 544304
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.78 | 47.42 | 48.33 | | 12 day SMA | 48.5 | 48.34 | 48.77 | | 20 day SMA | 51.47 | 51.68 | 52.25 | | 35 day SMA | 55.46 | 55.96 | 56.62 | | 50 day SMA | 60.46 | 61.1 | 61.85 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
