JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJungle Camps 544304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JungleCamps Strong Daily Stock price targets for JungleCamps 544304 are 59.33 and 59.38 | Daily Target 1 | 59.32 | | Daily Target 2 | 59.33 | | Daily Target 3 | 59.366666666667 | | Daily Target 4 | 59.38 | | Daily Target 5 | 59.42 |
Daily price and volume Jungle Camps
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
59.35 (-4.99%) |
59.40 |
59.35 - 59.40 |
0.3623 times |
Fri 30 May 2025 |
62.47 (-4.99%) |
65.00 |
62.47 - 66.40 |
0.5072 times |
Thu 29 May 2025 |
65.75 (3.1%) |
66.85 |
62.00 - 66.85 |
1.5942 times |
Wed 28 May 2025 |
63.77 (4.99%) |
60.35 |
60.35 - 63.77 |
2.2101 times |
Tue 27 May 2025 |
60.74 (3.3%) |
61.74 |
60.00 - 61.74 |
3.7319 times |
Mon 26 May 2025 |
58.80 (5%) |
58.80 |
58.80 - 58.80 |
0.6522 times |
Fri 23 May 2025 |
56.00 (1.99%) |
56.00 |
56.00 - 56.00 |
0.0725 times |
Thu 22 May 2025 |
54.91 (1.99%) |
54.91 |
54.91 - 54.91 |
0.1087 times |
Wed 21 May 2025 |
53.84 (1.99%) |
53.84 |
53.84 - 53.84 |
0.5797 times |
Tue 20 May 2025 |
52.79 (1.99%) |
52.79 |
52.79 - 52.79 |
0.1812 times |
Mon 19 May 2025 |
51.76 (1.99%) |
51.76 |
51.76 - 51.76 |
0.2536 times |
Weekly price and charts JungleCamps Strong weekly Stock price targets for JungleCamps 544304 are 59.33 and 59.38 | Weekly Target 1 | 59.32 | | Weekly Target 2 | 59.33 | | Weekly Target 3 | 59.366666666667 | | Weekly Target 4 | 59.38 | | Weekly Target 5 | 59.42 |
Weekly price and volumes for Jungle Camps
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
59.35 (-4.99%) |
59.40 |
59.35 - 59.40 |
0.1346 times |
Fri 30 May 2025 |
62.47 (11.55%) |
58.80 |
58.80 - 66.85 |
3.2301 times |
Fri 23 May 2025 |
56.00 (10.34%) |
51.76 |
51.76 - 56.00 |
0.4441 times |
Fri 16 May 2025 |
50.75 (8.19%) |
47.84 |
47.84 - 50.75 |
0.5114 times |
Fri 09 May 2025 |
46.91 (-5.59%) |
49.70 |
46.80 - 51.68 |
1.1575 times |
Fri 02 May 2025 |
49.69 (-7.73%) |
53.00 |
49.69 - 53.00 |
0.6864 times |
Fri 25 April 2025 |
53.85 (-5.59%) |
57.02 |
53.85 - 59.09 |
0.6326 times |
Thu 17 April 2025 |
57.04 (12.95%) |
52.84 |
50.01 - 57.04 |
0.9556 times |
Fri 11 April 2025 |
50.50 (-3.63%) |
49.78 |
47.59 - 51.80 |
0.2961 times |
Fri 04 April 2025 |
52.40 (15.75%) |
43.23 |
43.01 - 52.60 |
1.9515 times |
Fri 28 March 2025 |
45.27 (-9.1%) |
51.50 |
45.00 - 54.86 |
4.2261 times |
Monthly price and charts JungleCamps Strong monthly Stock price targets for JungleCamps 544304 are 59.33 and 59.38 | Monthly Target 1 | 59.32 | | Monthly Target 2 | 59.33 | | Monthly Target 3 | 59.366666666667 | | Monthly Target 4 | 59.38 | | Monthly Target 5 | 59.42 |
Monthly price and volumes Jungle Camps
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
59.35 (-4.99%) |
59.40 |
59.35 - 59.40 |
0.0121 times |
Fri 30 May 2025 |
62.47 (23.21%) |
49.69 |
46.80 - 66.85 |
0.4853 times |
Wed 30 April 2025 |
50.70 (11.99%) |
43.23 |
43.01 - 59.09 |
0.3996 times |
Fri 28 March 2025 |
45.27 (-23.27%) |
59.00 |
45.00 - 61.45 |
1.1349 times |
Fri 28 February 2025 |
59.00 (-19.65%) |
71.00 |
56.06 - 73.42 |
0.2258 times |
Fri 31 January 2025 |
73.43 (-18.92%) |
87.00 |
60.17 - 108.00 |
3.5398 times |
Tue 31 December 2024 |
90.56 (0%) |
123.47 |
86.26 - 123.47 |
1.2025 times |
Tue 03 June 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jungle Camps 544304
DMA (daily moving average) of Jungle Camps 544304
| DMA period | DMA value | | 5 day DMA | 62.42 | | 12 day DMA | 57.58 | | 20 day DMA | 54.05 | | 35 day DMA | 53.58 | | 50 day DMA | 52.42 | | 100 day DMA | 62.79 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jungle Camps 544304
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.02 | 61.86 | 61.56 | | 12 day EMA | 58.36 | 58.18 | 57.4 | | 20 day EMA | 56.41 | 56.1 | 55.43 | | 35 day EMA | 54.64 | 54.36 | 53.88 | | 50 day EMA | 53.83 | 53.6 | 53.24 |
SMA (simple moving average) of Jungle Camps 544304
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.42 | 62.31 | 61.01 | | 12 day SMA | 57.58 | 56.78 | 55.64 | | 20 day SMA | 54.05 | 53.57 | 52.98 | | 35 day SMA | 53.58 | 53.24 | 52.76 | | 50 day SMA | 52.42 | 52.43 | 52.36 | | 100 day SMA | 62.79 | 63.16 | 63.54 | | 150 day SMA | | 200 day SMA |
|
|
