Login or Join
HomepageJungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jungle Camps 544304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JungleCamps
Strong Daily Stock price targets for JungleCamps 544304 are 48.03 and 49.97
| Daily Target 1 | 47.39 |
| Daily Target 2 | 48.67 |
| Daily Target 3 | 49.33 |
| Daily Target 4 | 50.61 |
| Daily Target 5 | 51.27 |
Daily price and volume Jungle Camps
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 49.95 (0.1%) | 49.99 | 48.05 - 49.99 | 1.3333 times | Fri 03 July 2026 | 49.90 (0%) | 49.90 | 49.90 - 49.90 | 0.2222 times | Thu 02 July 2026 | 49.90 (-0.2%) | 48.00 | 48.00 - 51.00 | 3.3333 times | Wed 01 July 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.6667 times | Tue 30 June 2026 | 50.00 (0%) | 47.75 | 47.75 - 50.00 | 2.4444 times | Mon 29 June 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 1.1111 times | Thu 25 June 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.2222 times | Wed 24 June 2026 | 50.00 (0.02%) | 50.00 | 50.00 - 50.00 | 0.2222 times | Tue 23 June 2026 | 49.99 (3.18%) | 49.99 | 49.99 - 49.99 | 0.2222 times | Fri 19 June 2026 | 48.45 (-0.1%) | 48.45 | 48.45 - 48.45 | 0.2222 times | Thu 18 June 2026 | 48.50 (-1.02%) | 48.51 | 48.50 - 48.51 | 0.4444 times |
Weekly price and charts JungleCamps
Strong weekly Stock price targets for JungleCamps 544304 are 48.03 and 49.97
| Weekly Target 1 | 47.39 |
| Weekly Target 2 | 48.67 |
| Weekly Target 3 | 49.33 |
| Weekly Target 4 | 50.61 |
| Weekly Target 5 | 51.27 |
Weekly price and volumes for Jungle Camps
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 49.95 (0.1%) | 49.99 | 48.05 - 49.99 | 0.2353 times | Fri 03 July 2026 | 49.90 (-0.2%) | 50.00 | 47.75 - 51.00 | 1.3725 times | Thu 25 June 2026 | 50.00 (3.2%) | 49.99 | 49.99 - 50.00 | 0.1176 times | Fri 19 June 2026 | 48.45 (-3.1%) | 47.10 | 46.80 - 50.65 | 0.8627 times | Fri 12 June 2026 | 50.00 (8.7%) | 49.76 | 49.76 - 51.00 | 0.902 times | Fri 05 June 2026 | 46.00 (-6.12%) | 49.00 | 45.60 - 49.00 | 0.9412 times | Fri 29 May 2026 | 49.00 (-1.51%) | 50.00 | 48.81 - 51.24 | 0.4314 times | Fri 22 May 2026 | 49.75 (-6.11%) | 50.50 | 48.10 - 51.70 | 0.8627 times | Fri 15 May 2026 | 52.99 (-2.2%) | 52.13 | 50.00 - 52.99 | 1.0196 times | Fri 08 May 2026 | 54.18 (-9.15%) | 61.95 | 53.15 - 61.95 | 3.2549 times | Thu 30 April 2026 | 59.64 (11.56%) | 54.00 | 52.00 - 59.74 | 5.2157 times |
Monthly price and charts JungleCamps
Strong monthly Stock price targets for JungleCamps 544304 are 47.48 and 50.48
| Monthly Target 1 | 46.65 |
| Monthly Target 2 | 48.3 |
| Monthly Target 3 | 49.65 |
| Monthly Target 4 | 51.3 |
| Monthly Target 5 | 52.65 |
Monthly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 49.95 (-0.1%) | 50.00 | 48.00 - 51.00 | 0.1478 times | Tue 30 June 2026 | 50.00 (2.04%) | 49.00 | 45.60 - 51.00 | 0.5201 times | Fri 29 May 2026 | 49.00 (-17.84%) | 61.95 | 48.10 - 61.95 | 0.8392 times | Thu 30 April 2026 | 59.64 (35.24%) | 45.50 | 45.01 - 59.74 | 1.9622 times | Fri 27 March 2026 | 44.10 (3.98%) | 42.41 | 39.40 - 59.00 | 1.3002 times | Fri 27 February 2026 | 42.41 (-4.72%) | 46.10 | 40.70 - 53.81 | 0.9338 times | Fri 30 January 2026 | 44.51 (-6.69%) | 48.58 | 44.00 - 52.50 | 0.8511 times | Tue 30 December 2025 | 47.70 (-5.43%) | 50.75 | 43.25 - 51.99 | 1.6489 times | Fri 28 November 2025 | 50.44 (-16%) | 59.95 | 50.15 - 60.00 | 0.9811 times | Fri 31 October 2025 | 60.05 (0.77%) | 57.01 | 54.55 - 64.35 | 0.8156 times | Tue 30 September 2025 | 59.59 (5.75%) | 55.81 | 54.25 - 64.00 | 1.052 times |
Indicator Analysis of JungleCamps
Please login to view indicator analysis. or View indicator analysis of JungleCamps 544304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jungle Camps 544304
DMA (daily moving average) of Jungle Camps 544304
| DMA period | DMA value |
| 5 day DMA | 49.95 |
| 12 day DMA | 49.64 |
| 20 day DMA | 49.2 |
| 35 day DMA | 49.88 |
| 50 day DMA | 51.14 |
| 100 day DMA | 48.67 |
| 150 day DMA | 49.85 |
| 200 day DMA | 51.92 |
EMA (exponential moving average) of Jungle Camps 544304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.92 | 49.9 | 49.9 |
| 12 day EMA | 49.76 | 49.73 | 49.7 |
| 20 day EMA | 49.76 | 49.74 | 49.72 |
| 35 day EMA | 50.18 | 50.19 | 50.21 |
| 50 day EMA | 50.73 | 50.76 | 50.8 |
SMA (simple moving average) of Jungle Camps 544304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.95 | 49.96 | 49.98 |
| 12 day SMA | 49.64 | 49.7 | 49.52 |
| 20 day SMA | 49.2 | 49.16 | 49.11 |
| 35 day SMA | 49.88 | 50.05 | 50.14 |
| 50 day SMA | 51.14 | 51.13 | 51.07 |
| 100 day SMA | 48.67 | 48.65 | 48.64 |
| 150 day SMA | 49.85 | 49.93 | 50.01 |
| 200 day SMA | 51.92 | 51.95 | 51.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.