Login or Join
HomepageJungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jungle Camps 544304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JungleCamps
Strong Daily Stock price targets for JungleCamps 544304 are 53.46 and 53.47
| Daily Target 1 | 53.45 |
| Daily Target 2 | 53.45 |
| Daily Target 3 | 53.456666666667 |
| Daily Target 4 | 53.46 |
| Daily Target 5 | 53.47 |
Daily price and volume Jungle Camps
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.46 (4.99%) | 53.46 | 53.45 - 53.46 | 1.5676 times | Thu 23 April 2026 | 50.92 (4.99%) | 48.99 | 48.99 - 50.92 | 1.5135 times | Tue 21 April 2026 | 48.50 (-2.67%) | 48.50 | 48.50 - 49.00 | 0.4865 times | Mon 20 April 2026 | 49.83 (-4.17%) | 50.11 | 49.40 - 51.98 | 1.6757 times | Fri 17 April 2026 | 52.00 (-3.7%) | 52.00 | 52.00 - 52.55 | 0.4324 times | Thu 16 April 2026 | 54.00 (4.35%) | 53.97 | 49.55 - 54.33 | 0.973 times | Wed 15 April 2026 | 51.75 (4.99%) | 51.70 | 48.12 - 51.75 | 2.1081 times | Mon 13 April 2026 | 49.29 (4.87%) | 45.01 | 45.01 - 49.30 | 0.7568 times | Fri 10 April 2026 | 47.00 (-0.02%) | 47.00 | 47.00 - 48.89 | 0.3243 times | Thu 09 April 2026 | 47.01 (-2.06%) | 49.00 | 45.62 - 49.00 | 0.1622 times | Wed 08 April 2026 | 48.00 (2.13%) | 48.00 | 48.00 - 48.00 | 0.1622 times |
Weekly price and charts JungleCamps
Strong weekly Stock price targets for JungleCamps 544304 are 50.98 and 55.94
| Weekly Target 1 | 46.85 |
| Weekly Target 2 | 50.15 |
| Weekly Target 3 | 51.806666666667 |
| Weekly Target 4 | 55.11 |
| Weekly Target 5 | 56.77 |
Weekly price and volumes for Jungle Camps
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.46 (2.81%) | 50.11 | 48.50 - 53.46 | 1.8726 times | Fri 17 April 2026 | 52.00 (10.64%) | 45.01 | 45.01 - 54.33 | 1.5251 times | Fri 10 April 2026 | 47.00 (1.51%) | 46.80 | 45.62 - 49.00 | 0.3089 times | Thu 02 April 2026 | 46.30 (4.99%) | 45.50 | 45.50 - 46.30 | 0.1351 times | Fri 27 March 2026 | 44.10 (-4.38%) | 44.00 | 43.09 - 47.00 | 1.0811 times | Fri 20 March 2026 | 46.12 (-8.76%) | 50.00 | 45.74 - 50.00 | 0.3089 times | Fri 13 March 2026 | 50.55 (26.34%) | 40.55 | 40.52 - 59.00 | 2.5869 times | Thu 05 March 2026 | 40.01 (-5.66%) | 42.41 | 39.40 - 42.41 | 0.2703 times | Fri 27 February 2026 | 42.41 (-12.16%) | 46.01 | 42.11 - 46.49 | 0.444 times | Fri 20 February 2026 | 48.28 (8.74%) | 46.01 | 43.41 - 53.81 | 1.4672 times | Fri 13 February 2026 | 44.40 (-3.48%) | 45.01 | 43.00 - 46.00 | 0.6564 times |
Monthly price and charts JungleCamps
Strong monthly Stock price targets for JungleCamps 544304 are 49.24 and 58.56
| Monthly Target 1 | 41.61 |
| Monthly Target 2 | 47.54 |
| Monthly Target 3 | 50.933333333333 |
| Monthly Target 4 | 56.86 |
| Monthly Target 5 | 60.25 |
Monthly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.46 (21.22%) | 45.50 | 45.01 - 54.33 | 1.0463 times | Fri 27 March 2026 | 44.10 (3.98%) | 42.41 | 39.40 - 59.00 | 1.1567 times | Fri 27 February 2026 | 42.41 (-4.72%) | 46.10 | 40.70 - 53.81 | 0.8307 times | Fri 30 January 2026 | 44.51 (-6.69%) | 48.58 | 44.00 - 52.50 | 0.7571 times | Tue 30 December 2025 | 47.70 (-5.43%) | 50.75 | 43.25 - 51.99 | 1.4669 times | Fri 28 November 2025 | 50.44 (-16%) | 59.95 | 50.15 - 60.00 | 0.8728 times | Fri 31 October 2025 | 60.05 (0.77%) | 57.01 | 54.55 - 64.35 | 0.7256 times | Tue 30 September 2025 | 59.59 (5.75%) | 55.81 | 54.25 - 64.00 | 0.9359 times | Fri 29 August 2025 | 56.35 (-4.57%) | 57.50 | 51.10 - 62.90 | 1.1409 times | Thu 31 July 2025 | 59.05 (-1.62%) | 60.10 | 55.02 - 62.20 | 1.0673 times | Mon 30 June 2025 | 60.02 (-3.92%) | 59.40 | 56.11 - 64.49 | 1.1356 times |
Indicator Analysis of JungleCamps
Please login to view indicator analysis. or View indicator analysis of JungleCamps 544304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jungle Camps 544304
DMA (daily moving average) of Jungle Camps 544304
| DMA period | DMA value |
| 5 day DMA | 50.94 |
| 12 day DMA | 49.9 |
| 20 day DMA | 48.19 |
| 35 day DMA | 47.16 |
| 50 day DMA | 46.93 |
| 100 day DMA | 48.59 |
| 150 day DMA | 51.99 |
| 200 day DMA | 53.56 |
EMA (exponential moving average) of Jungle Camps 544304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.35 | 50.29 | 49.97 |
| 12 day EMA | 50.1 | 49.49 | 49.23 |
| 20 day EMA | 49.14 | 48.68 | 48.44 |
| 35 day EMA | 48.04 | 47.72 | 47.53 |
| 50 day EMA | 47.22 | 46.97 | 46.81 |
SMA (simple moving average) of Jungle Camps 544304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.94 | 51.05 | 51.22 |
| 12 day SMA | 49.9 | 49.34 | 48.96 |
| 20 day SMA | 48.19 | 47.92 | 47.87 |
| 35 day SMA | 47.16 | 47.01 | 46.92 |
| 50 day SMA | 46.93 | 46.77 | 46.65 |
| 100 day SMA | 48.59 | 48.65 | 48.73 |
| 150 day SMA | 51.99 | 52 | 52.05 |
| 200 day SMA | 53.56 | 53.6 | 53.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.