JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJungle Camps 544304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JungleCamps Strong Daily Stock price targets for JungleCamps 544304 are 53.4 and 53.4 | Daily Target 1 | 53.4 | | Daily Target 2 | 53.4 | | Daily Target 3 | 53.4 | | Daily Target 4 | 53.4 | | Daily Target 5 | 53.4 |
Daily price and volume Jungle Camps
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
53.40 (-0.65%) |
53.40 |
53.40 - 53.40 |
0.2609 times |
Thu 20 November 2025 |
53.75 (-1.47%) |
55.00 |
53.75 - 55.00 |
0.6087 times |
Tue 18 November 2025 |
54.55 (-0.82%) |
54.01 |
54.01 - 55.00 |
0.7826 times |
Mon 17 November 2025 |
55.00 (-5.68%) |
56.62 |
54.31 - 56.62 |
2 times |
Fri 14 November 2025 |
58.31 (-0.97%) |
58.31 |
58.31 - 58.31 |
0.087 times |
Wed 12 November 2025 |
58.88 (0.48%) |
59.81 |
57.82 - 59.81 |
0.3478 times |
Tue 11 November 2025 |
58.60 (1.24%) |
57.88 |
57.72 - 58.89 |
0.6087 times |
Mon 10 November 2025 |
57.88 (-2.72%) |
58.62 |
57.74 - 59.00 |
0.3478 times |
Fri 07 November 2025 |
59.50 (-0.25%) |
57.75 |
57.72 - 59.50 |
0.5217 times |
Thu 06 November 2025 |
59.65 (1.77%) |
59.00 |
57.50 - 59.99 |
4.4348 times |
Tue 04 November 2025 |
58.61 (-1.66%) |
59.69 |
57.60 - 60.00 |
1.2174 times |
Weekly price and charts JungleCamps Strong weekly Stock price targets for JungleCamps 544304 are 51.79 and 55.01 | Weekly Target 1 | 51.25 | | Weekly Target 2 | 52.33 | | Weekly Target 3 | 54.473333333333 | | Weekly Target 4 | 55.55 | | Weekly Target 5 | 57.69 |
Weekly price and volumes for Jungle Camps
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
53.40 (-8.42%) |
56.62 |
53.40 - 56.62 |
1.1141 times |
Fri 14 November 2025 |
58.31 (-2%) |
58.62 |
57.72 - 59.81 |
0.4244 times |
Fri 07 November 2025 |
59.50 (-0.92%) |
59.95 |
57.50 - 60.00 |
2.0424 times |
Fri 31 October 2025 |
60.05 (-3.3%) |
59.01 |
59.01 - 62.00 |
0.3714 times |
Thu 23 October 2025 |
62.10 (-0.91%) |
61.42 |
59.25 - 63.00 |
0.557 times |
Fri 17 October 2025 |
62.67 (11.91%) |
56.00 |
54.96 - 64.35 |
1.9098 times |
Fri 10 October 2025 |
56.00 (-2.61%) |
54.55 |
54.55 - 57.98 |
0.4509 times |
Fri 03 October 2025 |
57.50 (-1.03%) |
59.00 |
56.55 - 59.59 |
0.7162 times |
Fri 26 September 2025 |
58.10 (-1.96%) |
59.50 |
55.00 - 60.95 |
0.9549 times |
Fri 19 September 2025 |
59.26 (3.06%) |
57.50 |
56.50 - 63.00 |
1.4589 times |
Fri 12 September 2025 |
57.50 (-5.72%) |
58.50 |
57.25 - 59.16 |
0.557 times |
Monthly price and charts JungleCamps Strong monthly Stock price targets for JungleCamps 544304 are 50.1 and 56.7 | Monthly Target 1 | 49 | | Monthly Target 2 | 51.2 | | Monthly Target 3 | 55.6 | | Monthly Target 4 | 57.8 | | Monthly Target 5 | 62.2 |
Monthly price and volumes Jungle Camps
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
53.40 (-11.07%) |
59.95 |
53.40 - 60.00 |
0.4581 times |
Fri 31 October 2025 |
60.05 (0.77%) |
57.01 |
54.55 - 64.35 |
0.4683 times |
Tue 30 September 2025 |
59.59 (5.75%) |
55.81 |
54.25 - 64.00 |
0.604 times |
Fri 29 August 2025 |
56.35 (-4.57%) |
57.50 |
51.10 - 62.90 |
0.7363 times |
Thu 31 July 2025 |
59.05 (-1.62%) |
60.10 |
55.02 - 62.20 |
0.6888 times |
Mon 30 June 2025 |
60.02 (-3.92%) |
59.40 |
56.11 - 64.49 |
0.7329 times |
Fri 30 May 2025 |
62.47 (23.21%) |
49.69 |
46.80 - 66.85 |
1.3641 times |
Wed 30 April 2025 |
50.70 (11.99%) |
43.23 |
43.01 - 59.09 |
1.1232 times |
Fri 28 March 2025 |
45.27 (-23.27%) |
59.00 |
45.00 - 61.45 |
3.1897 times |
Fri 28 February 2025 |
59.00 (-19.65%) |
71.00 |
56.06 - 73.42 |
0.6345 times |
Fri 31 January 2025 |
73.43 (-18.92%) |
87.00 |
60.17 - 108.00 |
9.9491 times |
DMA SMA EMA moving averages of Jungle Camps 544304
DMA (daily moving average) of Jungle Camps 544304
| DMA period | DMA value | | 5 day DMA | 55 | | 12 day DMA | 57.31 | | 20 day DMA | 58.99 | | 35 day DMA | 58.09 | | 50 day DMA | 58.42 | | 100 day DMA | 58.13 | | 150 day DMA | 56.96 | | 200 day DMA | 58.76 | EMA (exponential moving average) of Jungle Camps 544304
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.85 | 55.58 | 56.5 | | 12 day EMA | 56.64 | 57.23 | 57.86 | | 20 day EMA | 57.45 | 57.88 | 58.31 | | 35 day EMA | 58.13 | 58.41 | 58.68 | | 50 day EMA | 58.09 | 58.28 | 58.47 |
SMA (simple moving average) of Jungle Camps 544304
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55 | 56.1 | 57.07 | | 12 day SMA | 57.31 | 57.87 | 58.46 | | 20 day SMA | 58.99 | 59.14 | 59.29 | | 35 day SMA | 58.09 | 58.29 | 58.47 | | 50 day SMA | 58.42 | 58.62 | 58.66 | | 100 day SMA | 58.13 | 58.23 | 58.31 | | 150 day SMA | 56.96 | 56.94 | 56.93 | | 200 day SMA | 58.76 | 58.91 | 59.08 |
|
|
