Login or Join
HomepageJungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jungle Camps 544304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JungleCamps
Strong Daily Stock price targets for JungleCamps 544304 are 39.99 and 39.99
| Daily Target 1 | 39.99 |
| Daily Target 2 | 39.99 |
| Daily Target 3 | 39.99 |
| Daily Target 4 | 39.99 |
| Daily Target 5 | 39.99 |
Daily price and volume Jungle Camps
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 39.99 (2.99%) | 39.99 | 39.99 - 39.99 | 0.1724 times | Fri 16 October 2026 | 38.83 (-5.29%) | 39.50 | 38.50 - 39.50 | 1.3793 times | Thu 15 October 2026 | 41.00 (2.5%) | 39.80 | 39.75 - 41.00 | 0.6897 times | Wed 14 October 2026 | 40.00 (-2.2%) | 40.30 | 40.00 - 40.30 | 1.7241 times | Tue 13 October 2026 | 40.90 (0%) | 40.90 | 40.45 - 40.90 | 1.2069 times | Mon 12 October 2026 | 40.90 (0.99%) | 40.31 | 40.00 - 40.90 | 0.8621 times | Tue 06 October 2026 | 40.50 (-2.17%) | 40.50 | 39.60 - 41.58 | 1.2069 times | Thu 01 October 2026 | 41.40 (-3.16%) | 40.25 | 40.25 - 41.45 | 1.3793 times | Tue 29 September 2026 | 42.75 (0.33%) | 41.76 | 41.76 - 42.75 | 1.0345 times | Mon 28 September 2026 | 42.61 (-2%) | 42.61 | 42.61 - 42.61 | 0.3448 times | Thu 24 September 2026 | 43.48 (0%) | 43.48 | 43.48 - 43.48 | 0.3448 times |
Weekly price and charts JungleCamps
Strong weekly Stock price targets for JungleCamps 544304 are 39.99 and 39.99
| Weekly Target 1 | 39.99 |
| Weekly Target 2 | 39.99 |
| Weekly Target 3 | 39.99 |
| Weekly Target 4 | 39.99 |
| Weekly Target 5 | 39.99 |
Weekly price and volumes for Jungle Camps
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 39.99 (2.99%) | 39.99 | 39.99 - 39.99 | 0.0565 times | Fri 16 October 2026 | 38.83 (-4.12%) | 40.31 | 38.50 - 41.00 | 1.9209 times | Tue 06 October 2026 | 40.50 (-2.17%) | 40.50 | 39.60 - 41.58 | 0.3955 times | Thu 01 October 2026 | 41.40 (-4.78%) | 42.61 | 40.25 - 42.75 | 0.904 times | Thu 24 September 2026 | 43.48 (-2.9%) | 43.50 | 41.30 - 43.88 | 1.1864 times | Fri 18 September 2026 | 44.78 (9.89%) | 41.00 | 41.00 - 45.00 | 1.0169 times | Thu 10 September 2026 | 40.75 (-4.34%) | 44.25 | 38.05 - 44.25 | 1.1864 times | Fri 04 September 2026 | 42.60 (-6.17%) | 44.85 | 40.01 - 44.85 | 1.0169 times | Fri 28 August 2026 | 45.40 (-7.35%) | 46.10 | 45.30 - 46.10 | 0.565 times | Thu 20 August 2026 | 49.00 (0.37%) | 47.70 | 45.00 - 49.00 | 1.7514 times | Fri 14 August 2026 | 48.82 (8.49%) | 45.00 | 45.00 - 50.00 | 2.1469 times |
Monthly price and charts JungleCamps
Strong monthly Stock price targets for JungleCamps 544304 are 37.71 and 40.79
| Monthly Target 1 | 36.94 |
| Monthly Target 2 | 38.47 |
| Monthly Target 3 | 40.023333333333 |
| Monthly Target 4 | 41.55 |
| Monthly Target 5 | 43.1 |
Monthly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 39.99 (-6.46%) | 40.25 | 38.50 - 41.58 | 0.3574 times | Tue 29 September 2026 | 42.75 (6.85%) | 42.10 | 38.05 - 45.00 | 0.5647 times | Mon 31 August 2026 | 40.01 (-13.02%) | 46.25 | 40.01 - 50.00 | 0.7219 times | Thu 30 July 2026 | 46.00 (-8%) | 50.00 | 45.51 - 51.00 | 0.6076 times | Tue 30 June 2026 | 50.00 (2.04%) | 49.00 | 45.60 - 51.00 | 0.629 times | Fri 29 May 2026 | 49.00 (-17.84%) | 61.95 | 48.10 - 61.95 | 1.015 times | Thu 30 April 2026 | 59.64 (35.24%) | 45.50 | 45.01 - 59.74 | 2.3731 times | Fri 27 March 2026 | 44.10 (3.98%) | 42.41 | 39.40 - 59.00 | 1.5726 times | Fri 27 February 2026 | 42.41 (-4.72%) | 46.10 | 40.70 - 53.81 | 1.1294 times | Fri 30 January 2026 | 44.51 (-6.69%) | 48.58 | 44.00 - 52.50 | 1.0293 times | Tue 30 December 2025 | 47.70 (-5.43%) | 50.75 | 43.25 - 51.99 | 1.9943 times |
Indicator Analysis of JungleCamps
Please login to view indicator analysis. or View indicator analysis of JungleCamps 544304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jungle Camps 544304
DMA (daily moving average) of Jungle Camps 544304
| DMA period | DMA value |
| 5 day DMA | 40.14 |
| 12 day DMA | 41.32 |
| 20 day DMA | 41.67 |
| 35 day DMA | 43.01 |
| 50 day DMA | 44.08 |
| 100 day DMA | 47.47 |
| 150 day DMA | 47.24 |
| 200 day DMA | 48.06 |
EMA (exponential moving average) of Jungle Camps 544304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.14 | 40.21 | 40.9 |
| 12 day EMA | 40.94 | 41.11 | 41.52 |
| 20 day EMA | 41.65 | 41.82 | 42.13 |
| 35 day EMA | 42.9 | 43.07 | 43.32 |
| 50 day EMA | 44.06 | 44.23 | 44.45 |
SMA (simple moving average) of Jungle Camps 544304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.14 | 40.33 | 40.66 |
| 12 day SMA | 41.32 | 41.48 | 41.78 |
| 20 day SMA | 41.67 | 41.77 | 41.99 |
| 35 day SMA | 43.01 | 43.16 | 43.39 |
| 50 day SMA | 44.08 | 44.23 | 44.43 |
| 100 day SMA | 47.47 | 47.58 | 47.68 |
| 150 day SMA | 47.24 | 47.27 | 47.32 |
| 200 day SMA | 48.06 | 48.15 | 48.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.