Login or Join
HomepageJungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jungle Camps 544304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JungleCamps
Strong Daily Stock price targets for JungleCamps 544304 are 45.5 and 45.5
| Daily Target 1 | 45.5 |
| Daily Target 2 | 45.5 |
| Daily Target 3 | 45.5 |
| Daily Target 4 | 45.5 |
| Daily Target 5 | 45.5 |
Daily price and volume Jungle Camps
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 45.50 (0%) | 45.50 | 45.50 - 45.50 | 0.3947 times | Tue 25 August 2026 | 45.50 (0.44%) | 45.65 | 45.50 - 45.65 | 0.2632 times | Mon 24 August 2026 | 45.30 (-7.55%) | 46.10 | 45.30 - 46.10 | 0.5263 times | Thu 20 August 2026 | 49.00 (6.06%) | 46.15 | 46.15 - 49.00 | 0.5263 times | Wed 19 August 2026 | 46.20 (0%) | 46.20 | 46.20 - 46.20 | 0.1316 times | Tue 18 August 2026 | 46.20 (0.04%) | 45.00 | 45.00 - 46.20 | 2.2368 times | Mon 17 August 2026 | 46.18 (-5.41%) | 47.70 | 46.18 - 47.71 | 1.1842 times | Fri 14 August 2026 | 48.82 (8.06%) | 49.41 | 47.55 - 50.00 | 3.9474 times | Thu 13 August 2026 | 45.18 (-3.87%) | 45.35 | 45.00 - 45.35 | 0.2632 times | Wed 12 August 2026 | 47.00 (0%) | 47.00 | 45.31 - 47.00 | 0.5263 times | Tue 11 August 2026 | 47.00 (4.44%) | 47.00 | 47.00 - 47.00 | 0.1316 times |
Weekly price and charts JungleCamps
Strong weekly Stock price targets for JungleCamps 544304 are 45 and 45.8
| Weekly Target 1 | 44.83 |
| Weekly Target 2 | 45.17 |
| Weekly Target 3 | 45.633333333333 |
| Weekly Target 4 | 45.97 |
| Weekly Target 5 | 46.43 |
Weekly price and volumes for Jungle Camps
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 45.50 (-7.14%) | 46.10 | 45.30 - 46.10 | 0.4569 times | Thu 20 August 2026 | 49.00 (0.37%) | 47.70 | 45.00 - 49.00 | 1.5736 times | Fri 14 August 2026 | 48.82 (8.49%) | 45.00 | 45.00 - 50.00 | 1.9289 times | Fri 07 August 2026 | 45.00 (-2.17%) | 46.25 | 43.00 - 46.25 | 0.7614 times | Thu 30 July 2026 | 46.00 (-2.02%) | 46.95 | 46.00 - 50.00 | 0.8629 times | Fri 24 July 2026 | 46.95 (-6.01%) | 47.51 | 45.51 - 47.51 | 0.5076 times | Thu 16 July 2026 | 49.95 (1.52%) | 50.00 | 47.21 - 50.00 | 0.9645 times | Fri 10 July 2026 | 49.20 (-1.4%) | 49.99 | 48.05 - 50.50 | 1.0152 times | Fri 03 July 2026 | 49.90 (-0.2%) | 50.00 | 47.75 - 51.00 | 1.7766 times | Thu 25 June 2026 | 50.00 (3.2%) | 49.99 | 49.99 - 50.00 | 0.1523 times | Fri 19 June 2026 | 48.45 (-3.1%) | 47.10 | 46.80 - 50.65 | 1.1168 times |
Monthly price and charts JungleCamps
Strong monthly Stock price targets for JungleCamps 544304 are 40.75 and 47.75
| Monthly Target 1 | 39.17 |
| Monthly Target 2 | 42.33 |
| Monthly Target 3 | 46.166666666667 |
| Monthly Target 4 | 49.33 |
| Monthly Target 5 | 53.17 |
Monthly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 45.50 (-1.09%) | 46.25 | 43.00 - 50.00 | 0.5448 times | Thu 30 July 2026 | 46.00 (-8%) | 50.00 | 45.51 - 51.00 | 0.4979 times | Tue 30 June 2026 | 50.00 (2.04%) | 49.00 | 45.60 - 51.00 | 0.5155 times | Fri 29 May 2026 | 49.00 (-17.84%) | 61.95 | 48.10 - 61.95 | 0.8319 times | Thu 30 April 2026 | 59.64 (35.24%) | 45.50 | 45.01 - 59.74 | 1.9449 times | Fri 27 March 2026 | 44.10 (3.98%) | 42.41 | 39.40 - 59.00 | 1.2888 times | Fri 27 February 2026 | 42.41 (-4.72%) | 46.10 | 40.70 - 53.81 | 0.9256 times | Fri 30 January 2026 | 44.51 (-6.69%) | 48.58 | 44.00 - 52.50 | 0.8436 times | Tue 30 December 2025 | 47.70 (-5.43%) | 50.75 | 43.25 - 51.99 | 1.6344 times | Fri 28 November 2025 | 50.44 (-16%) | 59.95 | 50.15 - 60.00 | 0.9725 times | Fri 31 October 2025 | 60.05 (0.77%) | 57.01 | 54.55 - 64.35 | 0.8084 times |
Indicator Analysis of JungleCamps
Please login to view indicator analysis. or View indicator analysis of JungleCamps 544304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jungle Camps 544304
DMA (daily moving average) of Jungle Camps 544304
| DMA period | DMA value |
| 5 day DMA | 46.3 |
| 12 day DMA | 46.41 |
| 20 day DMA | 46.35 |
| 35 day DMA | 47.55 |
| 50 day DMA | 47.95 |
| 100 day DMA | 49.08 |
| 150 day DMA | 48.39 |
| 200 day DMA | 50.32 |
EMA (exponential moving average) of Jungle Camps 544304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.99 | 46.24 | 46.61 |
| 12 day EMA | 46.32 | 46.47 | 46.65 |
| 20 day EMA | 46.63 | 46.75 | 46.88 |
| 35 day EMA | 47.22 | 47.32 | 47.43 |
| 50 day EMA | 47.93 | 48.03 | 48.13 |
SMA (simple moving average) of Jungle Camps 544304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.3 | 46.44 | 46.58 |
| 12 day SMA | 46.41 | 46.37 | 46.25 |
| 20 day SMA | 46.35 | 46.43 | 46.53 |
| 35 day SMA | 47.55 | 47.68 | 47.81 |
| 50 day SMA | 47.95 | 48.02 | 48.13 |
| 100 day SMA | 49.08 | 49.02 | 48.98 |
| 150 day SMA | 48.39 | 48.41 | 48.43 |
| 200 day SMA | 50.32 | 50.39 | 50.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.