Login or Join
HomepageTossCoin 544303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toss Coin 544303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TossCoin
Strong Daily Stock price targets for TossCoin 544303 are 159.95 and 159.95
| Daily Target 1 | 159.95 |
| Daily Target 2 | 159.95 |
| Daily Target 3 | 159.95 |
| Daily Target 4 | 159.95 |
| Daily Target 5 | 159.95 |
Daily price and volume Toss Coin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 159.95 (5.23%) | 159.95 | 159.95 - 159.95 | 0.2273 times | Thu 29 October 2026 | 152.00 (-4.22%) | 152.00 | 152.00 - 152.00 | 0.2273 times | Wed 28 October 2026 | 158.70 (1.08%) | 160.00 | 158.70 - 160.00 | 0.4545 times | Mon 26 October 2026 | 157.00 (1.29%) | 157.00 | 157.00 - 157.00 | 0.2273 times | Fri 23 October 2026 | 155.00 (0.65%) | 150.00 | 150.00 - 155.00 | 0.6818 times | Thu 22 October 2026 | 154.00 (1.32%) | 175.00 | 151.00 - 175.00 | 3.8636 times | Wed 21 October 2026 | 152.00 (-7.03%) | 162.00 | 150.00 - 162.00 | 1.3636 times | Mon 19 October 2026 | 163.50 (-0.91%) | 165.00 | 163.35 - 165.00 | 0.6818 times | Fri 16 October 2026 | 165.00 (-4.04%) | 164.05 | 161.00 - 165.00 | 1.5909 times | Thu 15 October 2026 | 171.95 (6.8%) | 161.00 | 161.00 - 171.95 | 0.6818 times | Wed 14 October 2026 | 161.00 (-1.23%) | 161.00 | 161.00 - 161.00 | 0.2273 times |
Weekly price and charts TossCoin
Strong weekly Stock price targets for TossCoin 544303 are 155.98 and 163.98
| Weekly Target 1 | 149.32 |
| Weekly Target 2 | 154.63 |
| Weekly Target 3 | 157.31666666667 |
| Weekly Target 4 | 162.63 |
| Weekly Target 5 | 165.32 |
Weekly price and volumes for Toss Coin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 159.95 (3.19%) | 157.00 | 152.00 - 160.00 | 0.1695 times | Fri 23 October 2026 | 155.00 (-6.06%) | 165.00 | 150.00 - 175.00 | 0.9831 times | Fri 16 October 2026 | 165.00 (0.82%) | 161.00 | 161.00 - 171.95 | 0.5085 times | Tue 06 October 2026 | 163.65 (0.4%) | 164.50 | 145.00 - 166.00 | 0.6441 times | Thu 01 October 2026 | 163.00 (0.59%) | 162.40 | 150.30 - 170.00 | 0.7458 times | Fri 25 September 2026 | 162.05 (0.56%) | 167.00 | 161.00 - 184.00 | 0.8814 times | Fri 18 September 2026 | 161.15 (-13.82%) | 184.40 | 160.00 - 184.40 | 0.3729 times | Fri 11 September 2026 | 187.00 (16.95%) | 150.00 | 135.00 - 195.00 | 1.7288 times | Fri 04 September 2026 | 159.90 (-13.26%) | 184.35 | 153.00 - 184.35 | 1.4915 times | Fri 28 August 2026 | 184.35 (-5.49%) | 202.00 | 173.00 - 202.00 | 2.4746 times | Fri 21 August 2026 | 195.05 (-2.43%) | 199.90 | 195.00 - 202.00 | 0.339 times |
Monthly price and charts TossCoin
Strong monthly Stock price targets for TossCoin 544303 are 137.48 and 167.48
| Monthly Target 1 | 129.98 |
| Monthly Target 2 | 144.97 |
| Monthly Target 3 | 159.98333333333 |
| Monthly Target 4 | 174.97 |
| Monthly Target 5 | 189.98 |
Monthly price and volumes Toss Coin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 159.95 (-2.17%) | 166.30 | 145.00 - 175.00 | 0.6334 times | Tue 29 September 2026 | 163.50 (-1.51%) | 168.00 | 135.00 - 195.00 | 1.1149 times | Mon 31 August 2026 | 166.00 (-24.17%) | 224.05 | 161.05 - 245.00 | 1.647 times | Fri 31 July 2026 | 218.90 (-10.73%) | 237.60 | 185.00 - 240.40 | 1.3936 times | Thu 25 June 2026 | 245.20 (5.69%) | 225.20 | 200.10 - 260.00 | 2.1791 times | Fri 29 May 2026 | 232.00 (-14.33%) | 268.00 | 210.55 - 268.00 | 1.0051 times | Fri 24 April 2026 | 270.80 (3.16%) | 270.00 | 270.00 - 310.00 | 0.4139 times | Mon 30 March 2026 | 262.50 (-16.29%) | 315.00 | 260.00 - 315.00 | 0.2196 times | Fri 27 February 2026 | 313.60 (6.45%) | 300.00 | 300.00 - 332.00 | 0.2703 times | Fri 30 January 2026 | 294.60 (-26.35%) | 387.70 | 285.00 - 390.00 | 1.1233 times | Tue 30 December 2025 | 400.00 (-0.06%) | 389.60 | 374.50 - 445.00 | 1.2922 times |
Indicator Analysis of TossCoin
Please login to view indicator analysis. or View indicator analysis of TossCoin 544303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Toss Coin 544303
DMA (daily moving average) of Toss Coin 544303
| DMA period | DMA value |
| 5 day DMA | 156.53 |
| 12 day DMA | 159.43 |
| 20 day DMA | 160.81 |
| 35 day DMA | 165.23 |
| 50 day DMA | 175.71 |
| 100 day DMA | 202.84 |
| 150 day DMA | 236.84 |
| 200 day DMA | 266.03 |
EMA (exponential moving average) of Toss Coin 544303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.17 | 155.78 | 157.67 |
| 12 day EMA | 158.85 | 158.65 | 159.86 |
| 20 day EMA | 161.82 | 162.02 | 163.07 |
| 35 day EMA | 169.69 | 170.26 | 171.34 |
| 50 day EMA | 177.48 | 178.2 | 179.27 |
SMA (simple moving average) of Toss Coin 544303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.53 | 155.34 | 155.34 |
| 12 day SMA | 159.43 | 159.6 | 160.57 |
| 20 day SMA | 160.81 | 160.93 | 161.53 |
| 35 day SMA | 165.23 | 165.34 | 165.74 |
| 50 day SMA | 175.71 | 177.14 | 178.86 |
| 100 day SMA | 202.84 | 203.95 | 205.18 |
| 150 day SMA | 236.84 | 238.61 | 240.46 |
| 200 day SMA | 266.03 | 266.82 | 267.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.