Login or Join
HomepageTossCoin 544303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toss Coin 544303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TossCoin
Strong Daily Stock price targets for TossCoin 544303 are 221.5 and 261.5
| Daily Target 1 | 189.33 |
| Daily Target 2 | 213.67 |
| Daily Target 3 | 229.33333333333 |
| Daily Target 4 | 253.67 |
| Daily Target 5 | 269.33 |
Daily price and volume Toss Coin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 238.00 (8.73%) | 224.05 | 205.00 - 245.00 | 2.1552 times | Fri 31 July 2026 | 218.90 (6.62%) | 209.70 | 209.70 - 224.00 | 1.2931 times | Thu 30 July 2026 | 205.30 (-1.77%) | 205.30 | 205.30 - 205.30 | 0.0862 times | Wed 29 July 2026 | 209.00 (5.72%) | 186.25 | 185.00 - 216.00 | 5 times | Tue 28 July 2026 | 197.70 (-7.62%) | 205.30 | 197.70 - 205.30 | 0.2586 times | Mon 27 July 2026 | 214.00 (8.24%) | 197.70 | 197.70 - 214.95 | 0.431 times | Thu 23 July 2026 | 197.70 (1.38%) | 200.00 | 197.70 - 200.00 | 0.2586 times | Wed 22 July 2026 | 195.00 (0%) | 195.00 | 195.00 - 195.00 | 0.0862 times | Tue 21 July 2026 | 195.00 (-0.51%) | 194.80 | 194.80 - 196.00 | 0.2586 times | Mon 20 July 2026 | 196.00 (0.51%) | 194.80 | 194.80 - 196.00 | 0.1724 times | Fri 17 July 2026 | 195.00 (0%) | 185.00 | 185.00 - 196.00 | 0.431 times |
Weekly price and charts TossCoin
Strong weekly Stock price targets for TossCoin 544303 are 221.5 and 261.5
| Weekly Target 1 | 189.33 |
| Weekly Target 2 | 213.67 |
| Weekly Target 3 | 229.33333333333 |
| Weekly Target 4 | 253.67 |
| Weekly Target 5 | 269.33 |
Weekly price and volumes for Toss Coin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 238.00 (8.73%) | 224.05 | 205.00 - 245.00 | 0.457 times | Fri 31 July 2026 | 218.90 (10.72%) | 197.70 | 185.00 - 224.00 | 1.4991 times | Thu 23 July 2026 | 197.70 (1.38%) | 194.80 | 194.80 - 200.00 | 0.1645 times | Fri 17 July 2026 | 195.00 (-5.57%) | 207.00 | 185.00 - 211.00 | 0.6764 times | Thu 09 July 2026 | 206.50 (-9.83%) | 226.15 | 206.50 - 226.15 | 0.5484 times | Fri 03 July 2026 | 229.00 (-2.55%) | 245.00 | 229.00 - 257.00 | 1.5722 times | Fri 19 June 2026 | 235.00 (0.77%) | 245.00 | 230.00 - 260.00 | 0.2194 times | Fri 12 June 2026 | 233.20 (3.64%) | 235.00 | 220.10 - 260.00 | 1.6819 times | Fri 05 June 2026 | 225.00 (-3.02%) | 225.20 | 200.10 - 240.00 | 1.3711 times | Fri 29 May 2026 | 232.00 (-7.86%) | 242.50 | 210.55 - 242.50 | 1.8099 times | Fri 22 May 2026 | 251.80 (-3.89%) | 265.00 | 251.80 - 265.00 | 0.1097 times |
Monthly price and charts TossCoin
Strong monthly Stock price targets for TossCoin 544303 are 221.5 and 261.5
| Monthly Target 1 | 189.33 |
| Monthly Target 2 | 213.67 |
| Monthly Target 3 | 229.33333333333 |
| Monthly Target 4 | 253.67 |
| Monthly Target 5 | 269.33 |
Monthly price and volumes Toss Coin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 238.00 (8.73%) | 224.05 | 205.00 - 245.00 | 0.2046 times | Fri 31 July 2026 | 218.90 (-10.73%) | 237.60 | 185.00 - 240.40 | 1.3502 times | Thu 25 June 2026 | 245.20 (5.69%) | 225.20 | 200.10 - 260.00 | 2.1113 times | Fri 29 May 2026 | 232.00 (-14.33%) | 268.00 | 210.55 - 268.00 | 0.9738 times | Fri 24 April 2026 | 270.80 (3.16%) | 270.00 | 270.00 - 310.00 | 0.401 times | Mon 30 March 2026 | 262.50 (-16.29%) | 315.00 | 260.00 - 315.00 | 0.2128 times | Fri 27 February 2026 | 313.60 (6.45%) | 300.00 | 300.00 - 332.00 | 0.2619 times | Fri 30 January 2026 | 294.60 (-26.35%) | 387.70 | 285.00 - 390.00 | 1.0884 times | Tue 30 December 2025 | 400.00 (-0.06%) | 389.60 | 374.50 - 445.00 | 1.252 times | Thu 27 November 2025 | 400.25 (29.95%) | 309.00 | 301.50 - 404.95 | 2.144 times | Fri 31 October 2025 | 308.00 (-7.6%) | 330.75 | 285.00 - 330.75 | 1.0556 times |
Indicator Analysis of TossCoin
Please login to view indicator analysis. or View indicator analysis of TossCoin 544303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Toss Coin 544303
DMA (daily moving average) of Toss Coin 544303
| DMA period | DMA value |
| 5 day DMA | 213.78 |
| 12 day DMA | 204.72 |
| 20 day DMA | 208.37 |
| 35 day DMA | 221.94 |
| 50 day DMA | 230.75 |
| 100 day DMA | 269.34 |
| 150 day DMA | 296.72 |
| 200 day DMA | 309.82 |
EMA (exponential moving average) of Toss Coin 544303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.75 | 209.12 | 204.23 |
| 12 day EMA | 211.96 | 207.23 | 205.11 |
| 20 day EMA | 213.87 | 211.33 | 210.53 |
| 35 day EMA | 221.48 | 220.51 | 220.61 |
| 50 day EMA | 232.77 | 232.56 | 233.12 |
SMA (simple moving average) of Toss Coin 544303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.78 | 208.98 | 204.74 |
| 12 day SMA | 204.72 | 202.3 | 200.39 |
| 20 day SMA | 208.37 | 208.97 | 210.03 |
| 35 day SMA | 221.94 | 221.77 | 221.91 |
| 50 day SMA | 230.75 | 231.49 | 232.53 |
| 100 day SMA | 269.34 | 271.25 | 273.24 |
| 150 day SMA | 296.72 | 297.25 | 297.93 |
| 200 day SMA | 309.82 | 310.54 | 311.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.