TossCoin 544303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIToss Coin 544303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TossCoin Strong Daily Stock price targets for TossCoin 544303 are 395.03 and 404.98 | Daily Target 1 | 386.73 | | Daily Target 2 | 393.37 | | Daily Target 3 | 396.68333333333 | | Daily Target 4 | 403.32 | | Daily Target 5 | 406.63 |
Daily price and volume Toss Coin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
400.00 (2.55%) |
390.05 |
390.05 - 400.00 |
0.4478 times |
Thu 03 July 2025 |
390.05 (-2.49%) |
400.00 |
390.05 - 400.00 |
0.597 times |
Wed 02 July 2025 |
400.00 (0%) |
400.00 |
400.00 - 400.00 |
0.1493 times |
Tue 01 July 2025 |
400.00 (0.25%) |
399.00 |
399.00 - 405.00 |
1.194 times |
Mon 30 June 2025 |
399.00 (4.72%) |
385.00 |
385.00 - 399.00 |
0.597 times |
Fri 27 June 2025 |
381.00 (0.13%) |
386.00 |
380.50 - 386.00 |
1.0448 times |
Thu 26 June 2025 |
380.50 (-4.88%) |
400.00 |
380.00 - 400.00 |
1.6418 times |
Wed 25 June 2025 |
400.00 (-1.23%) |
405.00 |
400.00 - 405.00 |
0.2985 times |
Tue 24 June 2025 |
405.00 (0.25%) |
404.00 |
404.00 - 410.00 |
2.5373 times |
Mon 23 June 2025 |
404.00 (-2.06%) |
410.00 |
395.00 - 410.00 |
1.4925 times |
Thu 19 June 2025 |
412.50 (-4.05%) |
448.00 |
412.50 - 448.00 |
0.597 times |
Weekly price and charts TossCoin Strong weekly Stock price targets for TossCoin 544303 are 392.5 and 412.5 | Weekly Target 1 | 376.67 | | Weekly Target 2 | 388.33 | | Weekly Target 3 | 396.66666666667 | | Weekly Target 4 | 408.33 | | Weekly Target 5 | 416.67 |
Weekly price and volumes for Toss Coin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
400.00 (4.99%) |
385.00 |
385.00 - 405.00 |
0.3344 times |
Fri 27 June 2025 |
381.00 (-7.64%) |
410.00 |
380.00 - 410.00 |
0.786 times |
Thu 19 June 2025 |
412.50 (-4.45%) |
445.00 |
412.50 - 448.00 |
1.0033 times |
Fri 13 June 2025 |
431.70 (3.92%) |
415.25 |
402.00 - 461.55 |
3.01 times |
Fri 06 June 2025 |
415.40 (6.79%) |
370.00 |
369.55 - 416.50 |
2.0903 times |
Fri 30 May 2025 |
389.00 (-4.16%) |
426.15 |
379.00 - 426.15 |
1.5552 times |
Fri 23 May 2025 |
405.90 (10.19%) |
375.70 |
375.70 - 406.60 |
0.4348 times |
Thu 15 May 2025 |
368.35 (6.09%) |
340.30 |
340.30 - 368.35 |
0.3679 times |
Thu 08 May 2025 |
347.20 (-7.73%) |
368.80 |
347.20 - 368.80 |
0.0836 times |
Fri 02 May 2025 |
376.30 (-7.74%) |
400.25 |
376.30 - 400.25 |
0.3344 times |
Fri 25 April 2025 |
407.85 (-1.99%) |
407.85 |
400.00 - 420.95 |
0.5686 times |
Monthly price and charts TossCoin Strong monthly Stock price targets for TossCoin 544303 are 395.03 and 409.98 | Monthly Target 1 | 383.4 | | Monthly Target 2 | 391.7 | | Monthly Target 3 | 398.35 | | Monthly Target 4 | 406.65 | | Monthly Target 5 | 413.3 |
Monthly price and volumes Toss Coin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
400.00 (0.25%) |
399.00 |
390.05 - 405.00 |
0.0213 times |
Mon 30 June 2025 |
399.00 (2.57%) |
370.00 |
369.55 - 461.55 |
0.5532 times |
Fri 30 May 2025 |
389.00 (1.32%) |
376.30 |
340.30 - 426.15 |
0.2048 times |
Wed 30 April 2025 |
383.95 (16.28%) |
323.60 |
317.15 - 441.85 |
0.1941 times |
Fri 28 March 2025 |
330.20 (-16.57%) |
391.80 |
330.20 - 391.80 |
0.0745 times |
Fri 28 February 2025 |
395.80 (-18.22%) |
506.00 |
339.35 - 506.00 |
0.6383 times |
Fri 31 January 2025 |
484.00 (4.99%) |
431.25 |
417.00 - 927.50 |
4.4468 times |
Tue 31 December 2024 |
461.00 (0%) |
381.20 |
381.20 - 510.75 |
1.867 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Toss Coin 544303
DMA (daily moving average) of Toss Coin 544303
| DMA period | DMA value | | 5 day DMA | 397.81 | | 12 day DMA | 400.16 | | 20 day DMA | 411.54 | | 35 day DMA | 404.4 | | 50 day DMA | 399.21 | | 100 day DMA | 439.25 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Toss Coin 544303
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 396.84 | 395.26 | 397.86 | | 12 day EMA | 400.68 | 400.8 | 402.75 | | 20 day EMA | 402.99 | 403.3 | 404.69 | | 35 day EMA | 400.54 | 400.57 | 401.19 | | 50 day EMA | 395.73 | 395.56 | 395.79 |
SMA (simple moving average) of Toss Coin 544303
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 397.81 | 394.01 | 392.1 | | 12 day SMA | 400.16 | 402.7 | 405.7 | | 20 day SMA | 411.54 | 411.85 | 412.45 | | 35 day SMA | 404.4 | 403.09 | 401.86 | | 50 day SMA | 399.21 | 399.22 | 399.06 | | 100 day SMA | 439.25 | 443.27 | 447.01 | | 150 day SMA | | 200 day SMA |
|
|
