OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOdigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdigmaConsultancy Strong Daily Stock price targets for OdigmaConsultancy 544301 are 43.22 and 44.28 | Daily Target 1 | 42.34 | | Daily Target 2 | 43.04 | | Daily Target 3 | 43.396666666667 | | Daily Target 4 | 44.1 | | Daily Target 5 | 44.46 |
Daily price and volume Odigma Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
43.75 (4.99%) |
42.69 |
42.69 - 43.75 |
0.8204 times |
Thu 15 May 2025 |
41.67 (4.99%) |
41.67 |
41.67 - 41.67 |
1.5564 times |
Wed 14 May 2025 |
39.69 (5%) |
38.04 |
38.04 - 39.69 |
0.3404 times |
Tue 13 May 2025 |
37.80 (5%) |
35.45 |
35.45 - 37.80 |
0.9497 times |
Mon 12 May 2025 |
36.00 (4.38%) |
34.52 |
34.52 - 36.21 |
1.8249 times |
Fri 09 May 2025 |
34.49 (-1.99%) |
34.50 |
34.49 - 34.50 |
1.0768 times |
Thu 08 May 2025 |
35.19 (0.26%) |
34.40 |
34.40 - 35.19 |
0.6466 times |
Wed 07 May 2025 |
35.10 (0.11%) |
35.00 |
34.36 - 35.10 |
1.1617 times |
Tue 06 May 2025 |
35.06 (-1.98%) |
35.10 |
35.06 - 35.19 |
0.8231 times |
Mon 05 May 2025 |
35.77 (-0.36%) |
35.78 |
35.20 - 35.78 |
0.8002 times |
Fri 02 May 2025 |
35.90 (-1.37%) |
36.40 |
35.77 - 36.40 |
0.3467 times |
Weekly price and charts OdigmaConsultancy Strong weekly Stock price targets for OdigmaConsultancy 544301 are 39.14 and 48.37 | Weekly Target 1 | 31.44 | | Weekly Target 2 | 37.6 | | Weekly Target 3 | 40.673333333333 | | Weekly Target 4 | 46.83 | | Weekly Target 5 | 49.9 |
Weekly price and volumes for Odigma Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
43.75 (26.85%) |
34.52 |
34.52 - 43.75 |
0.45 times |
Fri 09 May 2025 |
34.49 (-3.93%) |
35.78 |
34.36 - 35.78 |
0.3695 times |
Fri 02 May 2025 |
35.90 (-7.04%) |
38.20 |
35.77 - 38.20 |
0.2767 times |
Fri 25 April 2025 |
38.62 (-6.94%) |
42.33 |
38.62 - 42.33 |
0.893 times |
Thu 17 April 2025 |
41.50 (0.73%) |
40.45 |
40.38 - 42.25 |
0.2878 times |
Fri 11 April 2025 |
41.20 (-7.62%) |
43.00 |
41.16 - 44.08 |
0.1603 times |
Fri 04 April 2025 |
44.60 (17.4%) |
37.79 |
37.16 - 44.83 |
0.9469 times |
Fri 28 March 2025 |
37.99 (1.01%) |
38.35 |
35.06 - 38.49 |
3.1195 times |
Fri 21 March 2025 |
37.61 (-4.2%) |
40.32 |
36.71 - 40.32 |
2.5056 times |
Thu 13 March 2025 |
39.26 (-5.01%) |
42.98 |
37.42 - 43.39 |
0.9906 times |
Fri 07 March 2025 |
41.33 (7.91%) |
36.39 |
34.58 - 42.22 |
2.9019 times |
Monthly price and charts OdigmaConsultancy Strong monthly Stock price targets for OdigmaConsultancy 544301 are 39.06 and 48.45 | Monthly Target 1 | 31.23 | | Monthly Target 2 | 37.49 | | Monthly Target 3 | 40.62 | | Monthly Target 4 | 46.88 | | Monthly Target 5 | 50.01 |
Monthly price and volumes Odigma Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
43.75 (20.19%) |
36.40 |
34.36 - 43.75 |
0.0892 times |
Wed 30 April 2025 |
36.40 (-4.19%) |
37.79 |
36.40 - 44.83 |
0.2669 times |
Fri 28 March 2025 |
37.99 (-0.81%) |
36.39 |
34.58 - 43.39 |
1.0015 times |
Fri 28 February 2025 |
38.30 (-33.09%) |
55.00 |
38.30 - 55.00 |
0.1779 times |
Fri 31 January 2025 |
57.24 (-16.69%) |
68.85 |
51.40 - 75.74 |
1.5511 times |
Tue 31 December 2024 |
68.71 (0%) |
135.19 |
68.42 - 135.19 |
2.9134 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Odigma Consultancy 544301
DMA (daily moving average) of Odigma Consultancy 544301
| DMA period | DMA value | | 5 day DMA | 39.78 | | 12 day DMA | 37.24 | | 20 day DMA | 38.27 | | 35 day DMA | 38.81 | | 50 day DMA | 39.02 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Odigma Consultancy 544301
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.46 | 38.82 | 37.4 | | 12 day EMA | 38.77 | 37.86 | 37.17 | | 20 day EMA | 38.6 | 38.06 | 37.68 | | 35 day EMA | 38.82 | 38.53 | 38.35 | | 50 day EMA | 39.53 | 39.36 | 39.27 |
SMA (simple moving average) of Odigma Consultancy 544301
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.78 | 37.93 | 36.63 | | 12 day SMA | 37.24 | 36.68 | 36.36 | | 20 day SMA | 38.27 | 38.19 | 38.16 | | 35 day SMA | 38.81 | 38.65 | 38.58 | | 50 day SMA | 39.02 | 38.99 | 39.02 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
