OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOdigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdigmaConsultancy Strong Daily Stock price targets for OdigmaConsultancy 544301 are 34.89 and 37.07 | Daily Target 1 | 33.24 | | Daily Target 2 | 34.35 | | Daily Target 3 | 35.42 | | Daily Target 4 | 36.53 | | Daily Target 5 | 37.6 |
Daily price and volume Odigma Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
35.46 (-0.45%) |
35.10 |
34.31 - 36.49 |
0.9722 times |
Tue 18 November 2025 |
35.62 (-2.09%) |
36.38 |
35.50 - 36.38 |
0.4771 times |
Mon 17 November 2025 |
36.38 (0.17%) |
36.03 |
34.66 - 36.38 |
1.4898 times |
Fri 14 November 2025 |
36.32 (-1.81%) |
36.50 |
36.00 - 37.00 |
0.9655 times |
Thu 13 November 2025 |
36.99 (-0.94%) |
36.50 |
36.50 - 38.39 |
1.4721 times |
Wed 12 November 2025 |
37.34 (2.75%) |
36.50 |
36.20 - 37.85 |
0.5991 times |
Tue 11 November 2025 |
36.34 (-2.57%) |
37.26 |
36.01 - 37.50 |
0.5634 times |
Mon 10 November 2025 |
37.30 (-0.32%) |
35.65 |
35.65 - 38.45 |
1.2279 times |
Fri 07 November 2025 |
37.42 (-0.53%) |
36.01 |
36.01 - 37.70 |
1.1413 times |
Thu 06 November 2025 |
37.62 (-0.71%) |
37.01 |
37.00 - 38.50 |
1.0916 times |
Tue 04 November 2025 |
37.89 (-2.55%) |
38.11 |
37.85 - 39.45 |
1.4683 times |
Weekly price and charts OdigmaConsultancy Strong weekly Stock price targets for OdigmaConsultancy 544301 are 33.8 and 35.98 | Weekly Target 1 | 33.24 | | Weekly Target 2 | 34.35 | | Weekly Target 3 | 35.42 | | Weekly Target 4 | 36.53 | | Weekly Target 5 | 37.6 |
Weekly price and volumes for Odigma Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
35.46 (-2.37%) |
36.03 |
34.31 - 36.49 |
0.1585 times |
Fri 14 November 2025 |
36.32 (-2.94%) |
35.65 |
35.65 - 38.45 |
0.2603 times |
Fri 07 November 2025 |
37.42 (-4.95%) |
38.41 |
36.01 - 39.90 |
0.2452 times |
Fri 31 October 2025 |
39.37 (-4.77%) |
39.87 |
38.15 - 40.80 |
0.2492 times |
Thu 23 October 2025 |
41.34 (2.28%) |
39.16 |
39.16 - 42.75 |
0.1566 times |
Fri 17 October 2025 |
40.42 (-0.39%) |
42.50 |
39.12 - 43.80 |
0.3963 times |
Fri 10 October 2025 |
40.58 (-3.33%) |
40.30 |
37.90 - 41.00 |
0.482 times |
Fri 03 October 2025 |
41.98 (-8.26%) |
43.48 |
41.31 - 47.00 |
1.6509 times |
Fri 26 September 2025 |
45.76 (-14.44%) |
56.15 |
45.76 - 56.15 |
1.8234 times |
Fri 19 September 2025 |
53.48 (27.58%) |
43.80 |
42.95 - 53.48 |
4.5775 times |
Fri 12 September 2025 |
41.92 (19.26%) |
36.90 |
36.04 - 41.99 |
2.0949 times |
Monthly price and charts OdigmaConsultancy Strong monthly Stock price targets for OdigmaConsultancy 544301 are 32.09 and 37.68 | Monthly Target 1 | 30.97 | | Monthly Target 2 | 33.21 | | Monthly Target 3 | 36.556666666667 | | Monthly Target 4 | 38.8 | | Monthly Target 5 | 42.15 |
Monthly price and volumes Odigma Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
35.46 (-9.93%) |
38.41 |
34.31 - 39.90 |
0.2535 times |
Fri 31 October 2025 |
39.37 (-13.76%) |
46.50 |
37.90 - 47.00 |
0.8132 times |
Tue 30 September 2025 |
45.65 (50.31%) |
29.70 |
29.70 - 56.15 |
3.6912 times |
Fri 29 August 2025 |
30.37 (-15.17%) |
35.60 |
29.00 - 36.79 |
0.6255 times |
Thu 31 July 2025 |
35.80 (-12.58%) |
42.97 |
34.20 - 42.97 |
1.1476 times |
Mon 30 June 2025 |
40.95 (-1.4%) |
41.53 |
37.24 - 41.53 |
0.591 times |
Fri 30 May 2025 |
41.53 (14.09%) |
36.40 |
34.36 - 48.22 |
0.4104 times |
Wed 30 April 2025 |
36.40 (-4.19%) |
37.79 |
36.40 - 44.83 |
0.4553 times |
Fri 28 March 2025 |
37.99 (-0.81%) |
36.39 |
34.58 - 43.39 |
1.7087 times |
Fri 28 February 2025 |
38.30 (-33.09%) |
55.00 |
38.30 - 55.00 |
0.3035 times |
Fri 31 January 2025 |
57.24 (-16.69%) |
68.85 |
51.40 - 75.74 |
2.6464 times |
DMA SMA EMA moving averages of Odigma Consultancy 544301
DMA (daily moving average) of Odigma Consultancy 544301
| DMA period | DMA value | | 5 day DMA | 36.15 | | 12 day DMA | 36.96 | | 20 day DMA | 38.35 | | 35 day DMA | 39.73 | | 50 day DMA | 41.42 | | 100 day DMA | 38.11 | | 150 day DMA | 38.83 | | 200 day DMA | 40.71 | EMA (exponential moving average) of Odigma Consultancy 544301
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.07 | 36.37 | 36.74 | | 12 day EMA | 37.02 | 37.3 | 37.61 | | 20 day EMA | 37.88 | 38.13 | 38.39 | | 35 day EMA | 39 | 39.21 | 39.42 | | 50 day EMA | 40.06 | 40.25 | 40.44 |
SMA (simple moving average) of Odigma Consultancy 544301
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.15 | 36.53 | 36.67 | | 12 day SMA | 36.96 | 37.29 | 37.56 | | 20 day SMA | 38.35 | 38.59 | 38.82 | | 35 day SMA | 39.73 | 40.09 | 40.52 | | 50 day SMA | 41.42 | 41.38 | 41.3 | | 100 day SMA | 38.11 | 38.14 | 38.16 | | 150 day SMA | 38.83 | 38.9 | 38.94 | | 200 day SMA | 40.71 | 40.83 | 40.94 |
|
|
