OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong Daily Stock price targets for OdigmaConsultancy 544301 are 28.25 and 28.93

Daily Target 127.68
Daily Target 228.14
Daily Target 328.363333333333
Daily Target 428.82
Daily Target 529.04

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Fri 08 May 2026 28.59 (4.99%) 28.00 27.91 - 28.59 1.2193 times
Thu 07 May 2026 27.23 (4.65%) 26.25 25.95 - 27.32 1.8344 times
Wed 06 May 2026 26.02 (-1.92%) 26.99 25.65 - 26.99 1.2391 times
Tue 05 May 2026 26.53 (-2.28%) 27.69 26.50 - 27.69 1.3482 times
Mon 04 May 2026 27.15 (0.56%) 25.81 25.81 - 27.70 2.1012 times
Thu 30 April 2026 27.00 (-0.74%) 27.09 26.51 - 27.50 0.1102 times
Wed 29 April 2026 27.20 (-0.73%) 26.81 26.81 - 27.50 0.1419 times
Tue 28 April 2026 27.40 (-0.58%) 27.25 27.25 - 28.30 0.978 times
Mon 27 April 2026 27.56 (0.11%) 27.10 27.10 - 28.40 0.6173 times
Fri 24 April 2026 27.53 (-1.68%) 27.75 27.50 - 28.44 0.4104 times
Thu 23 April 2026 28.00 (-1.37%) 28.50 28.00 - 28.95 1.0407 times

Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy 544301 are 27.12 and 30.06

Weekly Target 124.67
Weekly Target 226.63
Weekly Target 327.61
Weekly Target 429.57
Weekly Target 530.55

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Fri 08 May 2026 28.59 (5.89%) 25.81 25.65 - 28.59 0.5188 times
Thu 30 April 2026 27.00 (-1.93%) 27.10 26.51 - 28.40 0.1238 times
Fri 24 April 2026 27.53 (-9.71%) 30.10 27.50 - 30.10 0.776 times
Fri 17 April 2026 30.49 (5.94%) 29.52 26.66 - 31.99 1.3447 times
Fri 10 April 2026 28.78 (26.67%) 21.36 21.36 - 29.99 1.0117 times
Thu 02 April 2026 22.72 (4.36%) 21.06 20.30 - 23.00 0.9644 times
Fri 27 March 2026 21.77 (-4.68%) 23.24 21.06 - 23.59 1.4531 times
Fri 20 March 2026 22.84 (-0.09%) 22.48 21.44 - 23.46 1.8449 times
Fri 13 March 2026 22.86 (-8.3%) 23.00 22.15 - 25.03 1.1105 times
Fri 06 March 2026 24.93 (-2.24%) 26.88 22.26 - 26.88 0.8521 times
Fri 27 February 2026 25.50 (-8.17%) 26.56 25.10 - 28.00 0.5236 times

weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy 544301 are 27.12 and 30.06

Monthly Target 124.67
Monthly Target 226.63
Monthly Target 327.61
Monthly Target 429.57
Monthly Target 530.55

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Fri 08 May 2026 28.59 (5.89%) 25.81 25.65 - 28.59 0.1006 times
Thu 30 April 2026 27.00 (31%) 20.30 20.30 - 31.99 0.689 times
Mon 30 March 2026 20.61 (-19.18%) 26.88 20.30 - 26.88 1.1497 times
Fri 27 February 2026 25.50 (-7.04%) 27.15 25.10 - 31.98 0.7886 times
Fri 30 January 2026 27.43 (-14.17%) 31.50 26.55 - 32.41 0.6571 times
Wed 31 December 2025 31.96 (-9.74%) 34.55 30.50 - 35.40 0.4811 times
Fri 28 November 2025 35.41 (-10.06%) 38.41 32.66 - 39.90 0.4293 times
Fri 31 October 2025 39.37 (-13.76%) 46.50 37.90 - 47.00 0.9043 times
Tue 30 September 2025 45.65 (50.31%) 29.70 29.70 - 56.15 4.1047 times
Fri 29 August 2025 30.37 (-15.17%) 35.60 29.00 - 36.79 0.6956 times
Thu 31 July 2025 35.80 (-12.58%) 42.97 34.20 - 42.97 1.2762 times

monthly chart OdigmaConsultancy

DMA SMA EMA moving averages of Odigma Consultancy 544301

DMA (daily moving average) of Odigma Consultancy 544301

DMA period DMA value
5 day DMA 27.1
12 day DMA 27.38
20 day DMA 28.18
35 day DMA 25.8
50 day DMA 25.55
100 day DMA 27.8
150 day DMA 31.26
200 day DMA 32.63

EMA (exponential moving average) of Odigma Consultancy 544301

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4526.8826.71
12 day EMA27.3827.1627.15
20 day EMA27.152726.98
35 day EMA26.8326.7326.7
50 day EMA25.9925.8825.82

SMA (simple moving average) of Odigma Consultancy 544301

SMA period SMA current SMA prev SMA prev2
5 day SMA27.126.7926.78
12 day SMA27.3827.4127.58
20 day SMA28.1828.0627.85
35 day SMA25.825.6425.52
50 day SMA25.5525.5425.57
100 day SMA27.827.8327.88
150 day SMA31.2631.4131.59
200 day SMA32.6332.6732.72
Back to top | Use Dark Theme