Login or Join
HomepageOdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdigmaConsultancy
Strong Daily Stock price targets for OdigmaConsultancy 544301 are 24.71 and 26.18
| Daily Target 1 | 23.5 |
| Daily Target 2 | 24.45 |
| Daily Target 3 | 24.97 |
| Daily Target 4 | 25.92 |
| Daily Target 5 | 26.44 |
Daily price and volume Odigma Consultancy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 25.40 (1.07%) | 25.05 | 24.02 - 25.49 | 0.167 times | Wed 24 June 2026 | 25.13 (-1.18%) | 26.00 | 24.51 - 26.06 | 1.0033 times | Tue 23 June 2026 | 25.43 (-1.89%) | 25.50 | 24.80 - 26.39 | 1.7015 times | Mon 22 June 2026 | 25.92 (3.1%) | 25.65 | 25.65 - 26.39 | 1.285 times | Fri 19 June 2026 | 25.14 (4.97%) | 24.40 | 23.50 - 25.14 | 1.3638 times | Thu 18 June 2026 | 23.95 (0.97%) | 24.00 | 23.40 - 24.49 | 0.3865 times | Wed 17 June 2026 | 23.72 (2.37%) | 23.50 | 22.71 - 24.00 | 1.3102 times | Tue 16 June 2026 | 23.17 (3.67%) | 23.40 | 22.20 - 23.40 | 0.7339 times | Mon 15 June 2026 | 22.35 (3.57%) | 21.60 | 21.60 - 22.65 | 0.9562 times | Fri 12 June 2026 | 21.58 (3.15%) | 20.13 | 20.13 - 21.71 | 1.0926 times | Thu 11 June 2026 | 20.92 (1.85%) | 20.70 | 19.98 - 21.14 | 0.3243 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy 544301 are 23.53 and 25.9
| Weekly Target 1 | 22.9 |
| Weekly Target 2 | 24.15 |
| Weekly Target 3 | 25.27 |
| Weekly Target 4 | 26.52 |
| Weekly Target 5 | 27.64 |
Weekly price and volumes for Odigma Consultancy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 25.40 (1.03%) | 25.65 | 24.02 - 26.39 | 1.2007 times | Fri 19 June 2026 | 25.14 (16.5%) | 21.60 | 21.60 - 25.14 | 1.3722 times | Fri 12 June 2026 | 21.58 (2.96%) | 21.48 | 19.98 - 21.75 | 0.8406 times | Fri 05 June 2026 | 20.96 (-11.04%) | 23.00 | 19.75 - 23.80 | 1.846 times | Fri 29 May 2026 | 23.56 (-13.89%) | 27.03 | 23.56 - 27.60 | 2.5425 times | Fri 22 May 2026 | 27.36 (2.13%) | 25.80 | 25.46 - 28.00 | 0.9151 times | Fri 15 May 2026 | 26.79 (-6.3%) | 29.59 | 26.15 - 29.59 | 0.3092 times | Fri 08 May 2026 | 28.59 (5.89%) | 25.81 | 25.65 - 28.59 | 0.3561 times | Thu 30 April 2026 | 27.00 (-1.93%) | 27.10 | 26.51 - 28.40 | 0.085 times | Fri 24 April 2026 | 27.53 (-9.71%) | 30.10 | 27.50 - 30.10 | 0.5326 times | Fri 17 April 2026 | 30.49 (5.94%) | 29.52 | 26.66 - 31.99 | 0.9229 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy 544301 are 22.58 and 29.22
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 21.3 |
| Monthly Target 3 | 23.846666666667 |
| Monthly Target 4 | 27.94 |
| Monthly Target 5 | 30.49 |
Monthly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 25.40 (7.81%) | 23.00 | 19.75 - 26.39 | 1.2536 times | Fri 29 May 2026 | 23.56 (-12.74%) | 25.81 | 23.56 - 29.59 | 0.9827 times | Thu 30 April 2026 | 27.00 (31%) | 20.30 | 20.30 - 31.99 | 0.5812 times | Mon 30 March 2026 | 20.61 (-19.18%) | 26.88 | 20.30 - 26.88 | 0.9698 times | Fri 27 February 2026 | 25.50 (-7.04%) | 27.15 | 25.10 - 31.98 | 0.6652 times | Fri 30 January 2026 | 27.43 (-14.17%) | 31.50 | 26.55 - 32.41 | 0.5543 times | Wed 31 December 2025 | 31.96 (-9.74%) | 34.55 | 30.50 - 35.40 | 0.4058 times | Fri 28 November 2025 | 35.41 (-10.06%) | 38.41 | 32.66 - 39.90 | 0.3622 times | Fri 31 October 2025 | 39.37 (-13.76%) | 46.50 | 37.90 - 47.00 | 0.7628 times | Tue 30 September 2025 | 45.65 (50.31%) | 29.70 | 29.70 - 56.15 | 3.4625 times | Fri 29 August 2025 | 30.37 (-15.17%) | 35.60 | 29.00 - 36.79 | 0.5867 times |
Indicator Analysis of OdigmaConsultancy
Please login to view indicator analysis. or View indicator analysis of OdigmaConsultancy 544301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Odigma Consultancy 544301
DMA (daily moving average) of Odigma Consultancy 544301
| DMA period | DMA value |
| 5 day DMA | 25.4 |
| 12 day DMA | 23.6 |
| 20 day DMA | 22.75 |
| 35 day DMA | 24.45 |
| 50 day DMA | 25.57 |
| 100 day DMA | 25.69 |
| 150 day DMA | 27.72 |
| 200 day DMA | 31.09 |
EMA (exponential moving average) of Odigma Consultancy 544301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.07 | 24.91 | 24.8 |
| 12 day EMA | 24.22 | 24 | 23.79 |
| 20 day EMA | 24.04 | 23.9 | 23.77 |
| 35 day EMA | 24.57 | 24.52 | 24.48 |
| 50 day EMA | 25.66 | 25.67 | 25.69 |
SMA (simple moving average) of Odigma Consultancy 544301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.4 | 25.11 | 24.83 |
| 12 day SMA | 23.6 | 23.27 | 22.92 |
| 20 day SMA | 22.75 | 22.72 | 22.69 |
| 35 day SMA | 24.45 | 24.47 | 24.51 |
| 50 day SMA | 25.57 | 25.63 | 25.7 |
| 100 day SMA | 25.69 | 25.72 | 25.74 |
| 150 day SMA | 27.72 | 27.79 | 27.87 |
| 200 day SMA | 31.09 | 31.11 | 31.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.