OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOdigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdigmaConsultancy Strong Daily Stock price targets for OdigmaConsultancy 544301 are 53.48 and 53.48 | Daily Target 1 | 53.48 | | Daily Target 2 | 53.48 | | Daily Target 3 | 53.48 | | Daily Target 4 | 53.48 | | Daily Target 5 | 53.48 |
Daily price and volume Odigma Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
53.48 (4.99%) |
53.48 |
53.48 - 53.48 |
0.798 times |
Thu 18 September 2025 |
50.94 (4.99%) |
49.81 |
49.81 - 50.94 |
1.0841 times |
Wed 17 September 2025 |
48.52 (5%) |
48.18 |
47.25 - 48.52 |
2.2002 times |
Tue 16 September 2025 |
46.21 (5%) |
45.49 |
44.50 - 46.21 |
1.2273 times |
Mon 15 September 2025 |
44.01 (4.99%) |
43.80 |
42.95 - 44.01 |
1.5508 times |
Fri 12 September 2025 |
41.92 (4.77%) |
38.57 |
38.57 - 41.99 |
1.1153 times |
Thu 11 September 2025 |
40.01 (4.99%) |
39.48 |
37.80 - 40.01 |
0.6376 times |
Wed 10 September 2025 |
38.11 (3.76%) |
36.50 |
36.50 - 38.24 |
0.4271 times |
Tue 09 September 2025 |
36.73 (-0.46%) |
38.70 |
36.04 - 38.70 |
0.884 times |
Mon 08 September 2025 |
36.90 (4.98%) |
36.90 |
36.90 - 36.90 |
0.0756 times |
Fri 05 September 2025 |
35.15 (4.99%) |
35.15 |
34.00 - 35.15 |
0.0492 times |
Weekly price and charts OdigmaConsultancy Strong weekly Stock price targets for OdigmaConsultancy 544301 are 48.22 and 58.75 | Weekly Target 1 | 39.44 | | Weekly Target 2 | 46.46 | | Weekly Target 3 | 49.97 | | Weekly Target 4 | 56.99 | | Weekly Target 5 | 60.5 |
Weekly price and volumes for Odigma Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
53.48 (27.58%) |
43.80 |
42.95 - 53.48 |
4.5973 times |
Fri 12 September 2025 |
41.92 (19.26%) |
36.90 |
36.04 - 41.99 |
2.1039 times |
Fri 05 September 2025 |
35.15 (15.74%) |
29.70 |
29.70 - 35.15 |
0.3665 times |
Fri 29 August 2025 |
30.37 (-0.91%) |
30.20 |
29.00 - 31.40 |
0.1858 times |
Fri 22 August 2025 |
30.65 (0.69%) |
30.19 |
29.25 - 31.35 |
0.6217 times |
Thu 14 August 2025 |
30.44 (-10.52%) |
33.20 |
30.18 - 34.40 |
0.3945 times |
Fri 08 August 2025 |
34.02 (-3.21%) |
35.02 |
33.28 - 36.79 |
0.3507 times |
Fri 01 August 2025 |
35.15 (-2.58%) |
35.10 |
34.20 - 36.85 |
0.5952 times |
Fri 25 July 2025 |
36.08 (-1.69%) |
36.50 |
35.55 - 38.37 |
0.4061 times |
Fri 18 July 2025 |
36.70 (-0.78%) |
36.50 |
36.01 - 38.00 |
0.3784 times |
Fri 11 July 2025 |
36.99 (-2.63%) |
38.25 |
36.55 - 38.45 |
0.7825 times |
Monthly price and charts OdigmaConsultancy Strong monthly Stock price targets for OdigmaConsultancy 544301 are 41.59 and 65.37 | Monthly Target 1 | 21.77 | | Monthly Target 2 | 37.63 | | Monthly Target 3 | 45.553333333333 | | Monthly Target 4 | 61.41 | | Monthly Target 5 | 69.33 |
Monthly price and volumes Odigma Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
53.48 (76.09%) |
29.70 |
29.70 - 53.48 |
1.7286 times |
Fri 29 August 2025 |
30.37 (-15.17%) |
35.60 |
29.00 - 36.79 |
0.4023 times |
Thu 31 July 2025 |
35.80 (-12.58%) |
42.97 |
34.20 - 42.97 |
0.7382 times |
Mon 30 June 2025 |
40.95 (-1.4%) |
41.53 |
37.24 - 41.53 |
0.3801 times |
Fri 30 May 2025 |
41.53 (14.09%) |
36.40 |
34.36 - 48.22 |
0.264 times |
Wed 30 April 2025 |
36.40 (-4.19%) |
37.79 |
36.40 - 44.83 |
0.2929 times |
Fri 28 March 2025 |
37.99 (-0.81%) |
36.39 |
34.58 - 43.39 |
1.0991 times |
Fri 28 February 2025 |
38.30 (-33.09%) |
55.00 |
38.30 - 55.00 |
0.1952 times |
Fri 31 January 2025 |
57.24 (-16.69%) |
68.85 |
51.40 - 75.74 |
1.7023 times |
Tue 31 December 2024 |
68.71 (0%) |
135.19 |
68.42 - 135.19 |
3.1972 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Odigma Consultancy 544301
DMA (daily moving average) of Odigma Consultancy 544301
| DMA period | DMA value | | 5 day DMA | 48.63 | | 12 day DMA | 42.12 | | 20 day DMA | 37.48 | | 35 day DMA | 35.42 | | 50 day DMA | 35.75 | | 100 day DMA | 37.77 | | 150 day DMA | 39.11 | | 200 day DMA | | EMA (exponential moving average) of Odigma Consultancy 544301
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.92 | 46.64 | 44.49 | | 12 day EMA | 43.61 | 41.82 | 40.16 | | 20 day EMA | 40.45 | 39.08 | 37.83 | | 35 day EMA | 38.34 | 37.45 | 36.66 | | 50 day EMA | 37.24 | 36.58 | 35.99 |
SMA (simple moving average) of Odigma Consultancy 544301
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.63 | 46.32 | 44.13 | | 12 day SMA | 42.12 | 40.32 | 38.61 | | 20 day SMA | 37.48 | 36.32 | 35.29 | | 35 day SMA | 35.42 | 34.94 | 34.5 | | 50 day SMA | 35.75 | 35.44 | 35.16 | | 100 day SMA | 37.77 | 37.61 | 37.49 | | 150 day SMA | 39.11 | 39.12 | 39.16 | | 200 day SMA |
|
|
