OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong Daily Stock price targets for OdigmaConsultancy 544301 are 21.83 and 23.09

Daily Target 121.55
Daily Target 222.11
Daily Target 322.806666666667
Daily Target 423.37
Daily Target 524.07

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Wed 25 March 2026 22.68 (-0.74%) 23.00 22.24 - 23.50 0.8886 times
Tue 24 March 2026 22.85 (6.53%) 22.98 21.77 - 23.59 1.1058 times
Mon 23 March 2026 21.45 (-6.09%) 23.24 21.06 - 23.25 1.1115 times
Fri 20 March 2026 22.84 (0.79%) 22.75 22.60 - 23.25 0.5835 times
Thu 19 March 2026 22.66 (-1.48%) 22.75 22.52 - 23.24 0.099 times
Wed 18 March 2026 23.00 (1.68%) 22.80 22.77 - 23.46 2.6754 times
Tue 17 March 2026 22.62 (2.63%) 21.70 21.70 - 23.30 2.0728 times
Mon 16 March 2026 22.04 (-3.59%) 22.48 21.44 - 22.79 0.7019 times
Fri 13 March 2026 22.86 (-1.47%) 22.46 22.26 - 23.18 0.5071 times
Thu 12 March 2026 23.20 (-1.74%) 23.15 22.15 - 24.00 0.2545 times
Wed 11 March 2026 23.61 (-1.42%) 23.80 23.50 - 24.49 1.9597 times

Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy 544301 are 20.61 and 23.14

Weekly Target 119.91
Weekly Target 221.3
Weekly Target 322.443333333333
Weekly Target 423.83
Weekly Target 524.97

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Wed 25 March 2026 22.68 (-0.7%) 23.24 21.06 - 23.59 0.8964 times
Fri 20 March 2026 22.84 (-0.09%) 22.48 21.44 - 23.46 1.7699 times
Fri 13 March 2026 22.86 (-8.3%) 23.00 22.15 - 25.03 1.0653 times
Fri 06 March 2026 24.93 (-2.24%) 26.88 22.26 - 26.88 0.8175 times
Fri 27 February 2026 25.50 (-8.17%) 26.56 25.10 - 28.00 0.5023 times
Fri 20 February 2026 27.77 (-4.41%) 28.57 27.60 - 29.85 1.1688 times
Fri 13 February 2026 29.05 (-6.05%) 29.85 27.60 - 31.50 0.3275 times
Fri 06 February 2026 30.92 (12.72%) 27.15 25.54 - 31.98 1.9025 times
Fri 30 January 2026 27.43 (-1.37%) 27.20 26.61 - 28.98 0.7327 times
Fri 23 January 2026 27.81 (-6.05%) 30.26 26.55 - 30.30 0.8171 times
Fri 16 January 2026 29.60 (-0.47%) 29.03 27.66 - 30.69 1.09 times

weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy 544301 are 18.96 and 24.78

Monthly Target 117.72
Monthly Target 220.2
Monthly Target 323.54
Monthly Target 426.02
Monthly Target 529.36

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Wed 25 March 2026 22.68 (-11.06%) 26.88 21.06 - 26.88 0.8426 times
Fri 27 February 2026 25.50 (-7.04%) 27.15 25.10 - 31.98 0.7226 times
Fri 30 January 2026 27.43 (-14.17%) 31.50 26.55 - 32.41 0.6021 times
Wed 31 December 2025 31.96 (-9.74%) 34.55 30.50 - 35.40 0.4408 times
Fri 28 November 2025 35.41 (-10.06%) 38.41 32.66 - 39.90 0.3934 times
Fri 31 October 2025 39.37 (-13.76%) 46.50 37.90 - 47.00 0.8286 times
Tue 30 September 2025 45.65 (50.31%) 29.70 29.70 - 56.15 3.7611 times
Fri 29 August 2025 30.37 (-15.17%) 35.60 29.00 - 36.79 0.6373 times
Thu 31 July 2025 35.80 (-12.58%) 42.97 34.20 - 42.97 1.1693 times
Mon 30 June 2025 40.95 (-1.4%) 41.53 37.24 - 41.53 0.6022 times
Fri 30 May 2025 41.53 (14.09%) 36.40 34.36 - 48.22 0.4182 times

monthly chart OdigmaConsultancy

DMA SMA EMA moving averages of Odigma Consultancy 544301

DMA (daily moving average) of Odigma Consultancy 544301

DMA period DMA value
5 day DMA 22.5
12 day DMA 22.81
20 day DMA 23.68
35 day DMA 26.02
50 day DMA 26.58
100 day DMA 30.11
150 day DMA 33.31
200 day DMA 34.26

EMA (exponential moving average) of Odigma Consultancy 544301

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5822.5322.37
12 day EMA23.0423.1123.16
20 day EMA23.8323.9524.07
35 day EMA25.0525.1925.33
50 day EMA26.4926.6526.8

SMA (simple moving average) of Odigma Consultancy 544301

SMA period SMA current SMA prev SMA prev2
5 day SMA22.522.5622.51
12 day SMA22.8122.923.07
20 day SMA23.6823.8624.06
35 day SMA26.0226.1726.27
50 day SMA26.5826.726.84
100 day SMA30.1130.2730.44
150 day SMA33.3133.3633.41
200 day SMA34.2634.3534.44
Back to top | Use Dark Theme