OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong Daily Stock price targets for OdigmaConsultancy 544301 are 19.14 and 20.35

Daily Target 118.29
Daily Target 218.77
Daily Target 319.5
Daily Target 419.98
Daily Target 520.71

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Thu 22 October 2026 19.25 (1.16%) 19.02 19.02 - 20.23 0.485 times
Wed 21 October 2026 19.03 (-5.65%) 20.89 19.01 - 20.89 3.7495 times
Mon 19 October 2026 20.17 (-1.61%) 20.20 19.41 - 20.99 0.6541 times
Fri 16 October 2026 20.50 (0%) 20.50 20.40 - 20.50 1.0616 times
Thu 15 October 2026 20.50 (-0.49%) 20.89 20.50 - 20.95 1.2956 times
Wed 14 October 2026 20.60 (-0.15%) 20.60 20.60 - 20.92 0.2405 times
Tue 13 October 2026 20.63 (-1.01%) 21.00 20.50 - 21.07 0.4198 times
Mon 12 October 2026 20.84 (0.19%) 20.66 20.50 - 21.16 0.765 times
Tue 06 October 2026 20.80 (-0.05%) 20.23 20.23 - 21.00 0.4922 times
Mon 05 October 2026 20.81 (-0.34%) 20.76 20.55 - 21.40 0.8367 times
Thu 01 October 2026 20.88 (-3.69%) 21.30 20.60 - 21.65 1.4129 times

Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy 544301 are 18.14 and 20.12

Weekly Target 117.77
Weekly Target 218.51
Weekly Target 319.75
Weekly Target 420.49
Weekly Target 521.73

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Thu 22 October 2026 19.25 (-6.1%) 20.20 19.01 - 20.99 0.961 times
Fri 16 October 2026 20.50 (-1.44%) 20.66 20.40 - 21.16 0.7435 times
Tue 06 October 2026 20.80 (-0.38%) 20.76 20.23 - 21.40 0.2612 times
Thu 01 October 2026 20.88 (-0.57%) 21.00 20.50 - 21.69 0.5427 times
Fri 25 September 2026 21.00 (-0.52%) 21.75 20.25 - 21.75 1.6122 times
Fri 18 September 2026 21.11 (-5.46%) 22.22 21.00 - 22.46 1.4351 times
Fri 11 September 2026 22.33 (-5.3%) 23.12 21.50 - 23.60 1.4193 times
Fri 04 September 2026 23.58 (2.21%) 22.75 22.00 - 24.00 1.3264 times
Fri 28 August 2026 23.07 (3.69%) 22.57 21.20 - 23.39 1.0265 times
Fri 21 August 2026 22.25 (-0.89%) 22.99 22.00 - 23.25 0.6722 times
Fri 14 August 2026 22.45 (-2.26%) 22.97 22.01 - 23.54 0.7205 times

weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy 544301 are 17.81 and 20.45

Monthly Target 117.33
Monthly Target 218.29
Monthly Target 319.97
Monthly Target 420.93
Monthly Target 522.61

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Thu 22 October 2026 19.25 (-11.21%) 21.30 19.01 - 21.65 0.3029 times
Tue 29 September 2026 21.68 (-3.82%) 22.00 20.25 - 24.00 0.7917 times
Mon 31 August 2026 22.54 (-0.27%) 22.60 21.20 - 23.67 0.4488 times
Fri 31 July 2026 22.60 (-6.61%) 24.60 22.00 - 26.10 0.6306 times
Tue 30 June 2026 24.20 (2.72%) 23.00 19.75 - 26.39 2.0032 times
Fri 29 May 2026 23.56 (-12.74%) 25.81 23.56 - 29.59 1.5245 times
Thu 30 April 2026 27.00 (31%) 20.30 20.30 - 31.99 0.9017 times
Mon 30 March 2026 20.61 (-19.18%) 26.88 20.30 - 26.88 1.5045 times
Fri 27 February 2026 25.50 (-7.04%) 27.15 25.10 - 31.98 1.032 times
Fri 30 January 2026 27.43 (-14.17%) 31.50 26.55 - 32.41 0.86 times
Wed 31 December 2025 31.96 (-9.74%) 34.55 30.50 - 35.40 0.6295 times

monthly chart OdigmaConsultancy

DMA SMA EMA moving averages of Odigma Consultancy 544301

DMA (daily moving average) of Odigma Consultancy 544301

DMA period DMA value
5 day DMA 19.89
12 day DMA 20.47
20 day DMA 20.69
35 day DMA 21.51
50 day DMA 21.81
100 day DMA 22.55
150 day DMA 23.62
200 day DMA 24.96

EMA (exponential moving average) of Odigma Consultancy 544301

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7419.9820.46
12 day EMA20.2920.4820.74
20 day EMA20.6820.8321.02
35 day EMA21.1821.2921.42
50 day EMA21.6721.7721.88

SMA (simple moving average) of Odigma Consultancy 544301

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8920.1620.48
12 day SMA20.4720.620.76
20 day SMA20.6920.820.94
35 day SMA21.5121.5921.68
50 day SMA21.8121.8721.95
100 day SMA22.5522.6322.71
150 day SMA23.6223.6523.69
200 day SMA24.9625.0225.08
Back to top | Use Dark Theme