Login or Join
HomepageNisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NisusFinance
Strong Daily Stock price targets for NisusFinance 544296 are 161.05 and 173.15
| Daily Target 1 | 150.97 |
| Daily Target 2 | 159.03 |
| Daily Target 3 | 163.06666666667 |
| Daily Target 4 | 171.13 |
| Daily Target 5 | 175.17 |
Daily price and volume Nisus Finance
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 167.10 (9.97%) | 155.00 | 155.00 - 167.10 | 0.432 times | Tue 24 March 2026 | 151.95 (2.56%) | 150.00 | 145.65 - 155.00 | 0.566 times | Mon 23 March 2026 | 148.15 (-6.5%) | 150.50 | 142.65 - 159.00 | 1.6931 times | Fri 20 March 2026 | 158.45 (-3.47%) | 165.05 | 157.40 - 173.70 | 1.0924 times | Thu 19 March 2026 | 164.15 (-0.15%) | 160.00 | 158.00 - 168.05 | 0.5114 times | Wed 18 March 2026 | 164.40 (2.62%) | 160.00 | 160.00 - 168.80 | 0.6157 times | Tue 17 March 2026 | 160.20 (-5.96%) | 170.00 | 158.60 - 172.00 | 1.3803 times | Mon 16 March 2026 | 170.35 (-3.24%) | 176.90 | 165.00 - 178.00 | 1.1122 times | Fri 13 March 2026 | 176.05 (-7.75%) | 185.20 | 175.00 - 187.50 | 0.9831 times | Thu 12 March 2026 | 190.85 (-5.99%) | 201.00 | 187.10 - 201.00 | 1.6137 times | Wed 11 March 2026 | 203.00 (3.94%) | 199.95 | 197.10 - 214.80 | 1.9116 times |
Weekly price and charts NisusFinance
Strong weekly Stock price targets for NisusFinance 544296 are 154.88 and 179.33
| Weekly Target 1 | 134.5 |
| Weekly Target 2 | 150.8 |
| Weekly Target 3 | 158.95 |
| Weekly Target 4 | 175.25 |
| Weekly Target 5 | 183.4 |
Weekly price and volumes for Nisus Finance
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 167.10 (5.46%) | 150.50 | 142.65 - 167.10 | 0.6548 times | Fri 20 March 2026 | 158.45 (-10%) | 176.90 | 157.40 - 178.00 | 1.1466 times | Fri 13 March 2026 | 176.05 (-14.62%) | 199.00 | 174.00 - 214.80 | 2.3016 times | Fri 06 March 2026 | 206.20 (-20.17%) | 245.00 | 195.00 - 250.00 | 3.0724 times | Fri 27 February 2026 | 258.30 (-10.16%) | 290.05 | 257.00 - 291.50 | 0.5618 times | Fri 20 February 2026 | 287.50 (2.35%) | 280.90 | 277.00 - 303.50 | 0.4893 times | Fri 13 February 2026 | 280.90 (-3.98%) | 292.55 | 279.00 - 315.85 | 0.7007 times | Fri 06 February 2026 | 292.55 (3.81%) | 282.30 | 268.80 - 300.00 | 0.4519 times | Fri 30 January 2026 | 281.80 (4.54%) | 270.50 | 265.00 - 285.00 | 0.3383 times | Fri 23 January 2026 | 269.55 (-3.73%) | 279.95 | 262.00 - 284.00 | 0.2827 times | Fri 16 January 2026 | 280.00 (-1.75%) | 289.00 | 260.00 - 289.00 | 0.3153 times |
Monthly price and charts NisusFinance
Strong monthly Stock price targets for NisusFinance 544296 are 101.2 and 208.55
| Monthly Target 1 | 79.23 |
| Monthly Target 2 | 123.17 |
| Monthly Target 3 | 186.58333333333 |
| Monthly Target 4 | 230.52 |
| Monthly Target 5 | 293.93 |
Monthly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 167.10 (-35.31%) | 245.00 | 142.65 - 250.00 | 1.8561 times | Fri 27 February 2026 | 258.30 (-8.34%) | 282.30 | 257.00 - 315.85 | 0.5701 times | Fri 30 January 2026 | 281.80 (-8.76%) | 305.00 | 260.00 - 324.00 | 0.4213 times | Wed 31 December 2025 | 308.85 (-3.45%) | 319.90 | 260.00 - 324.95 | 0.9776 times | Fri 28 November 2025 | 319.90 (-10.54%) | 352.20 | 300.00 - 383.50 | 0.897 times | Fri 31 October 2025 | 357.60 (-0.1%) | 356.25 | 328.50 - 370.00 | 0.4585 times | Tue 30 September 2025 | 357.95 (8.22%) | 330.00 | 320.00 - 380.05 | 0.7785 times | Fri 29 August 2025 | 330.75 (-6.61%) | 355.00 | 329.55 - 435.00 | 1.0957 times | Thu 31 July 2025 | 354.15 (26.66%) | 284.90 | 271.80 - 388.00 | 1.2457 times | Mon 30 June 2025 | 279.60 (-14.47%) | 294.25 | 265.05 - 336.90 | 1.6995 times | Fri 30 May 2025 | 326.90 (-5.75%) | 332.00 | 292.00 - 379.00 | 1.5526 times |
Indicator Analysis of NisusFinance
Please login to view indicator analysis. or View indicator analysis of NisusFinance 544296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value |
| 5 day DMA | 157.96 |
| 12 day DMA | 170.83 |
| 20 day DMA | 192.82 |
| 35 day DMA | 234.85 |
| 50 day DMA | 247.23 |
| 100 day DMA | 276.8 |
| 150 day DMA | 302.06 |
| 200 day DMA | 308.68 |
EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.56 | 157.29 | 159.96 |
| 12 day EMA | 173.44 | 174.59 | 178.71 |
| 20 day EMA | 191.32 | 193.87 | 198.28 |
| 35 day EMA | 215.08 | 217.91 | 221.79 |
| 50 day EMA | 241.74 | 244.79 | 248.58 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.96 | 157.42 | 159.07 |
| 12 day SMA | 170.83 | 171.7 | 176.22 |
| 20 day SMA | 192.82 | 197.93 | 204.32 |
| 35 day SMA | 234.85 | 238.33 | 241.85 |
| 50 day SMA | 247.23 | 249.33 | 251.99 |
| 100 day SMA | 276.8 | 278.63 | 280.61 |
| 150 day SMA | 302.06 | 303.45 | 304.95 |
| 200 day SMA | 308.68 | 309.33 | 310 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.