Login or Join
HomepageNisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NisusFinance
Strong Daily Stock price targets for NisusFinance 544296 are 200.38 and 210.68
| Daily Target 1 | 192.62 |
| Daily Target 2 | 197.83 |
| Daily Target 3 | 202.91666666667 |
| Daily Target 4 | 208.13 |
| Daily Target 5 | 213.22 |
Daily price and volume Nisus Finance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 203.05 (0.1%) | 200.00 | 197.70 - 208.00 | 1.0536 times | Mon 11 May 2026 | 202.85 (-1.91%) | 201.20 | 201.20 - 209.05 | 0.5747 times | Fri 08 May 2026 | 206.80 (-3.52%) | 214.35 | 205.25 - 214.35 | 0.5747 times | Thu 07 May 2026 | 214.35 (-2.99%) | 222.50 | 213.00 - 223.00 | 0.728 times | Wed 06 May 2026 | 220.95 (3.15%) | 227.00 | 213.00 - 227.00 | 0.6897 times | Tue 05 May 2026 | 214.20 (0.8%) | 217.00 | 210.00 - 219.50 | 1.4751 times | Mon 04 May 2026 | 212.50 (8.58%) | 195.20 | 195.20 - 217.00 | 2.8352 times | Thu 30 April 2026 | 195.70 (-3.43%) | 200.00 | 195.10 - 201.95 | 0.6705 times | Wed 29 April 2026 | 202.65 (-0.07%) | 202.00 | 202.00 - 206.50 | 0.977 times | Tue 28 April 2026 | 202.80 (0.3%) | 206.00 | 201.50 - 206.95 | 0.4215 times | Mon 27 April 2026 | 202.20 (-1.44%) | 205.15 | 197.50 - 209.00 | 0.7663 times |
Weekly price and charts NisusFinance
Strong weekly Stock price targets for NisusFinance 544296 are 200.38 and 211.73
| Weekly Target 1 | 191.92 |
| Weekly Target 2 | 197.48 |
| Weekly Target 3 | 203.26666666667 |
| Weekly Target 4 | 208.83 |
| Weekly Target 5 | 214.62 |
Weekly price and volumes for Nisus Finance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 203.05 (-1.81%) | 201.20 | 197.70 - 209.05 | 0.1367 times | Fri 08 May 2026 | 206.80 (5.67%) | 195.20 | 195.20 - 227.00 | 0.5293 times | Thu 30 April 2026 | 195.70 (-4.61%) | 205.15 | 195.10 - 209.00 | 0.2381 times | Fri 24 April 2026 | 205.15 (-16.35%) | 249.00 | 200.00 - 249.00 | 0.5968 times | Fri 17 April 2026 | 245.25 (9.07%) | 208.55 | 206.00 - 248.90 | 0.4424 times | Fri 10 April 2026 | 224.85 (23.54%) | 179.90 | 177.45 - 238.45 | 0.6708 times | Thu 02 April 2026 | 182.00 (0.94%) | 171.05 | 171.00 - 208.00 | 1.3304 times | Fri 27 March 2026 | 180.30 (13.79%) | 150.50 | 142.65 - 183.00 | 1.464 times | Fri 20 March 2026 | 158.45 (-10%) | 176.90 | 157.40 - 178.00 | 1.5267 times | Fri 13 March 2026 | 176.05 (-14.62%) | 199.00 | 174.00 - 214.80 | 3.0647 times | Fri 06 March 2026 | 206.20 (-20.17%) | 245.00 | 195.00 - 250.00 | 4.0911 times |
Monthly price and charts NisusFinance
Strong monthly Stock price targets for NisusFinance 544296 are 199.13 and 230.93
| Monthly Target 1 | 176.62 |
| Monthly Target 2 | 189.83 |
| Monthly Target 3 | 208.41666666667 |
| Monthly Target 4 | 221.63 |
| Monthly Target 5 | 240.22 |
Monthly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 203.05 (3.76%) | 195.20 | 195.20 - 227.00 | 0.163 times | Thu 30 April 2026 | 195.70 (1.35%) | 199.00 | 171.00 - 249.00 | 0.5663 times | Mon 30 March 2026 | 193.10 (-25.24%) | 245.00 | 142.65 - 250.00 | 2.72 times | Fri 27 February 2026 | 258.30 (-8.34%) | 282.30 | 257.00 - 315.85 | 0.7183 times | Fri 30 January 2026 | 281.80 (-8.76%) | 305.00 | 260.00 - 324.00 | 0.5309 times | Wed 31 December 2025 | 308.85 (-3.45%) | 319.90 | 260.00 - 324.95 | 1.2318 times | Fri 28 November 2025 | 319.90 (-10.54%) | 352.20 | 300.00 - 383.50 | 1.1302 times | Fri 31 October 2025 | 357.60 (-0.1%) | 356.25 | 328.50 - 370.00 | 0.5777 times | Tue 30 September 2025 | 357.95 (8.22%) | 330.00 | 320.00 - 380.05 | 0.981 times | Fri 29 August 2025 | 330.75 (-6.61%) | 355.00 | 329.55 - 435.00 | 1.3807 times | Thu 31 July 2025 | 354.15 (26.66%) | 284.90 | 271.80 - 388.00 | 1.5697 times |
Indicator Analysis of NisusFinance
Please login to view indicator analysis. or View indicator analysis of NisusFinance 544296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value |
| 5 day DMA | 209.6 |
| 12 day DMA | 206.93 |
| 20 day DMA | 213.61 |
| 35 day DMA | 200.42 |
| 50 day DMA | 203.73 |
| 100 day DMA | 244.58 |
| 150 day DMA | 273.62 |
| 200 day DMA | 295.6 |
EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.56 | 208.32 | 211.05 |
| 12 day EMA | 208.3 | 209.26 | 210.43 |
| 20 day EMA | 208.77 | 209.37 | 210.06 |
| 35 day EMA | 210.95 | 211.41 | 211.91 |
| 50 day EMA | 211.14 | 211.47 | 211.82 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.6 | 211.83 | 213.76 |
| 12 day SMA | 206.93 | 206.97 | 207.96 |
| 20 day SMA | 213.61 | 214.7 | 215.27 |
| 35 day SMA | 200.42 | 199.2 | 198.27 |
| 50 day SMA | 203.73 | 205.26 | 206.95 |
| 100 day SMA | 244.58 | 245.3 | 246.06 |
| 150 day SMA | 273.62 | 274.59 | 275.6 |
| 200 day SMA | 295.6 | 296.36 | 297.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.