Login or Join
HomepageNisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NisusFinance
Strong Daily Stock price targets for NisusFinance 544296 are 163.53 and 171.53
| Daily Target 1 | 162.02 |
| Daily Target 2 | 165.03 |
| Daily Target 3 | 170.01666666667 |
| Daily Target 4 | 173.03 |
| Daily Target 5 | 178.02 |
Daily price and volume Nisus Finance
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 168.05 (-1.75%) | 173.90 | 167.00 - 175.00 | 0.4805 times | Tue 25 August 2026 | 171.05 (1.79%) | 168.50 | 168.05 - 171.80 | 0.3003 times | Mon 24 August 2026 | 168.05 (-0.88%) | 175.00 | 166.30 - 175.00 | 0.7958 times | Fri 21 August 2026 | 169.55 (-3.03%) | 175.00 | 166.00 - 177.00 | 1.2012 times | Thu 20 August 2026 | 174.85 (2.91%) | 170.30 | 165.00 - 178.00 | 0.976 times | Wed 19 August 2026 | 169.90 (0.92%) | 168.35 | 166.50 - 170.35 | 0.6757 times | Tue 18 August 2026 | 168.35 (0.24%) | 166.05 | 165.00 - 169.90 | 1.1862 times | Mon 17 August 2026 | 167.95 (-3.45%) | 172.00 | 167.00 - 173.10 | 0.5706 times | Fri 14 August 2026 | 173.95 (0.67%) | 169.00 | 169.00 - 179.70 | 1.036 times | Thu 13 August 2026 | 172.80 (-3.3%) | 170.00 | 168.00 - 176.45 | 2.7778 times | Wed 12 August 2026 | 178.70 (-2.3%) | 181.00 | 177.00 - 184.80 | 0.6306 times |
Weekly price and charts NisusFinance
Strong weekly Stock price targets for NisusFinance 544296 are 162.83 and 171.53
| Weekly Target 1 | 161.08 |
| Weekly Target 2 | 164.57 |
| Weekly Target 3 | 169.78333333333 |
| Weekly Target 4 | 173.27 |
| Weekly Target 5 | 178.48 |
Weekly price and volumes for Nisus Finance
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 168.05 (-0.88%) | 175.00 | 166.30 - 175.00 | 0.3551 times | Fri 21 August 2026 | 169.55 (-2.53%) | 172.00 | 165.00 - 178.00 | 1.0382 times | Fri 14 August 2026 | 173.95 (2.02%) | 168.75 | 168.00 - 188.90 | 1.4778 times | Fri 07 August 2026 | 170.50 (-9.69%) | 198.00 | 163.00 - 202.00 | 1.373 times | Fri 31 July 2026 | 188.80 (-2.18%) | 192.95 | 181.05 - 193.00 | 0.6053 times | Fri 24 July 2026 | 193.00 (0.21%) | 192.60 | 189.00 - 200.00 | 0.5614 times | Fri 17 July 2026 | 192.60 (-1.53%) | 190.05 | 186.05 - 205.70 | 1.0551 times | Fri 10 July 2026 | 195.60 (-5.71%) | 201.00 | 191.50 - 209.20 | 1.2242 times | Fri 03 July 2026 | 207.45 (1.87%) | 203.00 | 202.00 - 214.85 | 1.302 times | Thu 25 June 2026 | 203.65 (-4.73%) | 217.00 | 200.10 - 218.00 | 1.0078 times | Fri 19 June 2026 | 213.75 (5.4%) | 211.05 | 207.00 - 229.95 | 1.9378 times |
Monthly price and charts NisusFinance
Strong monthly Stock price targets for NisusFinance 544296 are 146.03 and 185.03
| Monthly Target 1 | 138.68 |
| Monthly Target 2 | 153.37 |
| Monthly Target 3 | 177.68333333333 |
| Monthly Target 4 | 192.37 |
| Monthly Target 5 | 216.68 |
Monthly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 168.05 (-10.99%) | 198.00 | 163.00 - 202.00 | 0.536 times | Fri 31 July 2026 | 188.80 (-10.63%) | 206.50 | 181.05 - 214.85 | 0.5711 times | Tue 30 June 2026 | 211.25 (-1.54%) | 214.50 | 194.00 - 231.00 | 0.8376 times | Fri 29 May 2026 | 214.55 (9.63%) | 195.20 | 182.10 - 227.00 | 0.5741 times | Thu 30 April 2026 | 195.70 (1.35%) | 199.00 | 171.00 - 249.00 | 0.6142 times | Mon 30 March 2026 | 193.10 (-25.24%) | 245.00 | 142.65 - 250.00 | 2.9502 times | Fri 27 February 2026 | 258.30 (-8.34%) | 282.30 | 257.00 - 315.85 | 0.7791 times | Fri 30 January 2026 | 281.80 (-8.76%) | 305.00 | 260.00 - 324.00 | 0.5758 times | Wed 31 December 2025 | 308.85 (-3.45%) | 319.90 | 260.00 - 324.95 | 1.3361 times | Fri 28 November 2025 | 319.90 (-10.54%) | 352.20 | 300.00 - 383.50 | 1.2259 times | Fri 31 October 2025 | 357.60 (-0.1%) | 356.25 | 328.50 - 370.00 | 0.6266 times |
Indicator Analysis of NisusFinance
Please login to view indicator analysis. or View indicator analysis of NisusFinance 544296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value |
| 5 day DMA | 170.31 |
| 12 day DMA | 172.18 |
| 20 day DMA | 177.13 |
| 35 day DMA | 183.8 |
| 50 day DMA | 191.57 |
| 100 day DMA | 199.28 |
| 150 day DMA | 214.02 |
| 200 day DMA | 236.34 |
EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.74 | 170.58 | 170.35 |
| 12 day EMA | 172.64 | 173.48 | 173.92 |
| 20 day EMA | 176.48 | 177.37 | 178.03 |
| 35 day EMA | 183.4 | 184.3 | 185.08 |
| 50 day EMA | 190.41 | 191.32 | 192.15 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.31 | 170.68 | 170.14 |
| 12 day SMA | 172.18 | 173.41 | 173.37 |
| 20 day SMA | 177.13 | 177.96 | 178.74 |
| 35 day SMA | 183.8 | 184.67 | 185.67 |
| 50 day SMA | 191.57 | 192.58 | 193.21 |
| 100 day SMA | 199.28 | 199.53 | 199.62 |
| 150 day SMA | 214.02 | 214.76 | 215.49 |
| 200 day SMA | 236.34 | 237.28 | 238.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.