NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NisusFinance Strong Daily Stock price targets for NisusFinance 544296 are 273.28 and 280.28 | Daily Target 1 | 271.85 | | Daily Target 2 | 274.7 | | Daily Target 3 | 278.85 | | Daily Target 4 | 281.7 | | Daily Target 5 | 285.85 |
Daily price and volume Nisus Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
277.55 (-0.16%) |
282.40 |
276.00 - 283.00 |
0.5242 times |
Wed 02 July 2025 |
278.00 (0.05%) |
283.50 |
273.10 - 284.00 |
1.0246 times |
Tue 01 July 2025 |
277.85 (-0.63%) |
284.90 |
271.80 - 284.90 |
0.8022 times |
Mon 30 June 2025 |
279.60 (3.08%) |
276.70 |
271.00 - 283.90 |
1.4059 times |
Fri 27 June 2025 |
271.25 (-1.26%) |
274.00 |
265.05 - 277.80 |
1.2708 times |
Thu 26 June 2025 |
274.70 (-1.98%) |
286.00 |
274.00 - 287.00 |
0.6513 times |
Wed 25 June 2025 |
280.25 (3.47%) |
270.85 |
267.00 - 281.95 |
1.3979 times |
Tue 24 June 2025 |
270.85 (0.46%) |
274.80 |
265.30 - 279.50 |
0.556 times |
Mon 23 June 2025 |
269.60 (1.07%) |
271.00 |
268.15 - 276.00 |
0.8499 times |
Thu 19 June 2025 |
266.75 (-4.6%) |
275.30 |
265.65 - 277.05 |
1.5171 times |
Wed 18 June 2025 |
279.60 (1.49%) |
274.05 |
271.35 - 280.95 |
0.691 times |
Weekly price and charts NisusFinance Strong weekly Stock price targets for NisusFinance 544296 are 274.28 and 288.18 | Weekly Target 1 | 263.92 | | Weekly Target 2 | 270.73 | | Weekly Target 3 | 277.81666666667 | | Weekly Target 4 | 284.63 | | Weekly Target 5 | 291.72 |
Weekly price and volumes for Nisus Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
277.55 (2.32%) |
276.70 |
271.00 - 284.90 |
0.4113 times |
Fri 27 June 2025 |
271.25 (1.69%) |
271.00 |
265.05 - 287.00 |
0.5174 times |
Thu 19 June 2025 |
266.75 (-5.39%) |
282.00 |
265.65 - 288.00 |
0.453 times |
Fri 13 June 2025 |
281.95 (-13.62%) |
335.00 |
278.05 - 336.90 |
1.5252 times |
Fri 06 June 2025 |
326.40 (-0.15%) |
294.25 |
278.00 - 328.00 |
2.0791 times |
Fri 30 May 2025 |
326.90 (-6.35%) |
354.40 |
326.90 - 379.00 |
0.9617 times |
Fri 23 May 2025 |
349.05 (-4.13%) |
374.50 |
330.10 - 374.50 |
0.9035 times |
Fri 16 May 2025 |
364.10 (20.68%) |
331.85 |
316.05 - 367.40 |
1.0965 times |
Fri 09 May 2025 |
301.70 (-12.3%) |
344.00 |
292.00 - 355.00 |
1.2052 times |
Fri 02 May 2025 |
344.00 (-5.35%) |
367.00 |
332.00 - 383.00 |
0.847 times |
Fri 25 April 2025 |
363.45 (-0.32%) |
370.00 |
355.05 - 394.70 |
0.9252 times |
Monthly price and charts NisusFinance Strong monthly Stock price targets for NisusFinance 544296 are 268.13 and 281.23 | Monthly Target 1 | 264.98 | | Monthly Target 2 | 271.27 | | Monthly Target 3 | 278.08333333333 | | Monthly Target 4 | 284.37 | | Monthly Target 5 | 291.18 |
Monthly price and volumes Nisus Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
277.55 (-0.73%) |
284.90 |
271.80 - 284.90 |
0.0492 times |
Mon 30 June 2025 |
279.60 (-14.47%) |
294.25 |
265.05 - 336.90 |
0.9032 times |
Fri 30 May 2025 |
326.90 (-5.75%) |
332.00 |
292.00 - 379.00 |
0.8252 times |
Wed 30 April 2025 |
346.85 (-3.11%) |
358.00 |
299.00 - 394.70 |
0.7508 times |
Fri 28 March 2025 |
358.00 (-13.82%) |
407.10 |
332.85 - 407.10 |
0.282 times |
Fri 28 February 2025 |
415.40 (-11.62%) |
450.00 |
320.50 - 454.95 |
0.5823 times |
Fri 31 January 2025 |
470.00 (0.35%) |
479.50 |
434.05 - 571.40 |
1.4201 times |
Tue 31 December 2024 |
468.35 (0%) |
224.45 |
224.45 - 468.35 |
3.1871 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value | | 5 day DMA | 276.85 | | 12 day DMA | 275.13 | | 20 day DMA | 284.62 | | 35 day DMA | 307.05 | | 50 day DMA | 317.49 | | 100 day DMA | 348.75 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 277.2 | 277.03 | 276.54 | | 12 day EMA | 279.6 | 279.97 | 280.33 | | 20 day EMA | 286.84 | 287.82 | 288.85 | | 35 day EMA | 300.75 | 302.12 | 303.54 | | 50 day EMA | 316.95 | 318.56 | 320.21 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.85 | 276.28 | 276.73 | | 12 day SMA | 275.13 | 275.63 | 275.96 | | 20 day SMA | 284.62 | 285.66 | 285.98 | | 35 day SMA | 307.05 | 308.51 | 309.96 | | 50 day SMA | 317.49 | 319.65 | 321.38 | | 100 day SMA | 348.75 | 350.54 | 352.57 | | 150 day SMA | | 200 day SMA |
|
|
