NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NisusFinance Strong Daily Stock price targets for NisusFinance 544296 are 343.55 and 371.05 | Daily Target 1 | 338.53 | | Daily Target 2 | 348.57 | | Daily Target 3 | 366.03333333333 | | Daily Target 4 | 376.07 | | Daily Target 5 | 393.53 |
Daily price and volume Nisus Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
358.60 (8.9%) |
362.90 |
356.00 - 383.50 |
3.3401 times |
Wed 12 November 2025 |
329.30 (2.55%) |
326.00 |
320.05 - 342.00 |
1.0027 times |
Tue 11 November 2025 |
321.10 (-0.96%) |
327.95 |
320.00 - 329.55 |
0.332 times |
Mon 10 November 2025 |
324.20 (-3.04%) |
339.70 |
322.50 - 344.00 |
0.8333 times |
Fri 07 November 2025 |
334.35 (-1.01%) |
345.70 |
332.00 - 345.70 |
0.4336 times |
Thu 06 November 2025 |
337.75 (-3.35%) |
335.05 |
335.05 - 347.00 |
0.6504 times |
Tue 04 November 2025 |
349.45 (-1.63%) |
358.05 |
347.90 - 360.05 |
0.4268 times |
Mon 03 November 2025 |
355.25 (-0.66%) |
352.20 |
352.20 - 377.60 |
1.8022 times |
Fri 31 October 2025 |
357.60 (2.2%) |
346.15 |
345.70 - 361.00 |
0.7791 times |
Thu 30 October 2025 |
349.90 (-0.03%) |
347.05 |
344.20 - 354.65 |
0.3997 times |
Wed 29 October 2025 |
350.00 (-2.22%) |
358.00 |
348.00 - 358.00 |
0.6707 times |
Weekly price and charts NisusFinance Strong weekly Stock price targets for NisusFinance 544296 are 339.3 and 402.8 | Weekly Target 1 | 290.53 | | Weekly Target 2 | 324.57 | | Weekly Target 3 | 354.03333333333 | | Weekly Target 4 | 388.07 | | Weekly Target 5 | 417.53 |
Weekly price and volumes for Nisus Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
358.60 (7.25%) |
339.70 |
320.00 - 383.50 |
1.9515 times |
Fri 07 November 2025 |
334.35 (-6.5%) |
352.20 |
332.00 - 377.60 |
1.1738 times |
Fri 31 October 2025 |
357.60 (1.22%) |
365.75 |
344.20 - 370.00 |
1.1594 times |
Thu 23 October 2025 |
353.30 (5.31%) |
332.20 |
332.20 - 360.00 |
0.6481 times |
Fri 17 October 2025 |
335.50 (-2.58%) |
340.95 |
328.50 - 352.00 |
0.7177 times |
Fri 10 October 2025 |
344.40 (-1.32%) |
350.00 |
342.05 - 360.00 |
0.7441 times |
Fri 03 October 2025 |
349.00 (0.36%) |
343.00 |
340.50 - 360.00 |
0.4801 times |
Fri 26 September 2025 |
347.75 (-1.07%) |
350.65 |
347.20 - 377.00 |
0.9914 times |
Fri 19 September 2025 |
351.50 (-3.03%) |
362.00 |
350.00 - 376.00 |
0.941 times |
Fri 12 September 2025 |
362.50 (3.03%) |
348.05 |
345.00 - 370.00 |
1.193 times |
Fri 05 September 2025 |
351.85 (6.38%) |
330.00 |
320.00 - 380.05 |
2.626 times |
Monthly price and charts NisusFinance Strong monthly Stock price targets for NisusFinance 544296 are 339.3 and 402.8 | Monthly Target 1 | 290.53 | | Monthly Target 2 | 324.57 | | Monthly Target 3 | 354.03333333333 | | Monthly Target 4 | 388.07 | | Monthly Target 5 | 417.53 |
Monthly price and volumes Nisus Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
358.60 (0.28%) |
352.20 |
320.00 - 383.50 |
0.396 times |
Fri 31 October 2025 |
357.60 (-0.1%) |
356.25 |
328.50 - 370.00 |
0.4461 times |
Tue 30 September 2025 |
357.95 (8.22%) |
330.00 |
320.00 - 380.05 |
0.7576 times |
Fri 29 August 2025 |
330.75 (-6.61%) |
355.00 |
329.55 - 435.00 |
1.0662 times |
Thu 31 July 2025 |
354.15 (26.66%) |
284.90 |
271.80 - 388.00 |
1.2122 times |
Mon 30 June 2025 |
279.60 (-14.47%) |
294.25 |
265.05 - 336.90 |
1.6538 times |
Fri 30 May 2025 |
326.90 (-5.75%) |
332.00 |
292.00 - 379.00 |
1.5109 times |
Wed 30 April 2025 |
346.85 (-3.11%) |
358.00 |
299.00 - 394.70 |
1.3746 times |
Fri 28 March 2025 |
358.00 (-13.82%) |
407.10 |
332.85 - 407.10 |
0.5164 times |
Fri 28 February 2025 |
415.40 (-11.62%) |
450.00 |
320.50 - 454.95 |
1.0662 times |
Fri 31 January 2025 |
470.00 (0.35%) |
479.50 |
434.05 - 571.40 |
2.6002 times |
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value | | 5 day DMA | 333.51 | | 12 day DMA | 343.79 | | 20 day DMA | 343.86 | | 35 day DMA | 347.32 | | 50 day DMA | 350.47 | | 100 day DMA | 344.56 | | 150 day DMA | 340.96 | | 200 day DMA | 359.49 | EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 340.1 | 330.85 | 331.63 | | 12 day EMA | 341.43 | 338.31 | 339.95 | | 20 day EMA | 343.53 | 341.94 | 343.27 | | 35 day EMA | 346.39 | 345.67 | 346.63 | | 50 day EMA | 348.34 | 347.92 | 348.68 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 333.51 | 329.34 | 333.37 | | 12 day SMA | 343.79 | 344.39 | 346.39 | | 20 day SMA | 343.86 | 342.94 | 343.7 | | 35 day SMA | 347.32 | 347.11 | 348.04 | | 50 day SMA | 350.47 | 349.92 | 349.97 | | 100 day SMA | 344.56 | 343.73 | 343.28 | | 150 day SMA | 340.96 | 340.96 | 341.12 | | 200 day SMA | 359.49 | 360.3 | 361.13 |
|
|
