Login or Join
HomepageNisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NisusFinance
Strong Daily Stock price targets for NisusFinance 544296 are 170.48 and 177.93
| Daily Target 1 | 164.97 |
| Daily Target 2 | 168.53 |
| Daily Target 3 | 172.41666666667 |
| Daily Target 4 | 175.98 |
| Daily Target 5 | 179.87 |
Daily price and volume Nisus Finance
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 172.10 (4.3%) | 168.85 | 168.85 - 176.30 | 0.8853 times | Thu 15 October 2026 | 165.00 (-1.11%) | 168.00 | 164.95 - 172.00 | 0.8048 times | Wed 14 October 2026 | 166.85 (-2.74%) | 170.00 | 166.10 - 173.90 | 0.5231 times | Tue 13 October 2026 | 171.55 (-4.22%) | 182.00 | 170.00 - 183.00 | 0.9457 times | Mon 12 October 2026 | 179.10 (0.42%) | 185.00 | 177.00 - 185.05 | 0.7646 times | Tue 06 October 2026 | 178.35 (3.48%) | 170.00 | 166.60 - 182.50 | 1.4688 times | Mon 05 October 2026 | 172.35 (7.38%) | 168.00 | 168.00 - 181.00 | 2.4145 times | Thu 01 October 2026 | 160.50 (-2.7%) | 165.50 | 158.00 - 165.50 | 0.3018 times | Tue 29 September 2026 | 164.95 (1.38%) | 163.50 | 157.20 - 168.95 | 0.9658 times | Mon 28 September 2026 | 162.70 (-2.02%) | 164.40 | 160.00 - 169.00 | 0.9256 times | Fri 25 September 2026 | 166.05 (5.33%) | 157.00 | 157.00 - 170.50 | 1.0463 times |
Weekly price and charts NisusFinance
Strong weekly Stock price targets for NisusFinance 544296 are 158.48 and 178.58
| Weekly Target 1 | 153.93 |
| Weekly Target 2 | 163.02 |
| Weekly Target 3 | 174.03333333333 |
| Weekly Target 4 | 183.12 |
| Weekly Target 5 | 194.13 |
Weekly price and volumes for Nisus Finance
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 172.10 (-3.5%) | 185.00 | 164.95 - 185.05 | 0.8249 times | Tue 06 October 2026 | 178.35 (11.12%) | 168.00 | 166.60 - 182.50 | 0.8164 times | Thu 01 October 2026 | 160.50 (-3.34%) | 164.40 | 157.20 - 169.00 | 0.4611 times | Fri 25 September 2026 | 166.05 (9.1%) | 159.00 | 150.50 - 170.50 | 0.8376 times | Fri 18 September 2026 | 152.20 (1.87%) | 150.10 | 150.00 - 160.90 | 0.808 times | Fri 11 September 2026 | 149.40 (-6.16%) | 155.50 | 145.00 - 161.75 | 1.1633 times | Fri 04 September 2026 | 159.20 (-3.86%) | 164.00 | 155.20 - 170.00 | 1.2648 times | Fri 28 August 2026 | 165.60 (-2.33%) | 175.00 | 164.10 - 175.00 | 0.6768 times | Fri 21 August 2026 | 169.55 (-2.53%) | 172.00 | 165.00 - 178.00 | 1.2986 times | Fri 14 August 2026 | 173.95 (2.02%) | 168.75 | 168.00 - 188.90 | 1.8486 times | Fri 07 August 2026 | 170.50 (-9.69%) | 198.00 | 163.00 - 202.00 | 1.7174 times |
Monthly price and charts NisusFinance
Strong monthly Stock price targets for NisusFinance 544296 are 165.05 and 192.1
| Monthly Target 1 | 144.67 |
| Monthly Target 2 | 158.38 |
| Monthly Target 3 | 171.71666666667 |
| Monthly Target 4 | 185.43 |
| Monthly Target 5 | 198.77 |
Monthly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 172.10 (4.33%) | 165.50 | 158.00 - 185.05 | 0.2129 times | Tue 29 September 2026 | 164.95 (3.03%) | 155.40 | 145.00 - 170.50 | 0.5246 times | Mon 31 August 2026 | 160.10 (-15.2%) | 198.00 | 159.00 - 202.00 | 0.7259 times | Fri 31 July 2026 | 188.80 (-10.63%) | 206.50 | 181.05 - 214.85 | 0.7063 times | Tue 30 June 2026 | 211.25 (-1.54%) | 214.50 | 194.00 - 231.00 | 1.036 times | Fri 29 May 2026 | 214.55 (9.63%) | 195.20 | 182.10 - 227.00 | 0.71 times | Thu 30 April 2026 | 195.70 (1.35%) | 199.00 | 171.00 - 249.00 | 0.7597 times | Mon 30 March 2026 | 193.10 (-25.24%) | 245.00 | 142.65 - 250.00 | 3.6489 times | Fri 27 February 2026 | 258.30 (-8.34%) | 282.30 | 257.00 - 315.85 | 0.9636 times | Fri 30 January 2026 | 281.80 (-8.76%) | 305.00 | 260.00 - 324.00 | 0.7121 times | Wed 31 December 2025 | 308.85 (-3.45%) | 319.90 | 260.00 - 324.95 | 1.6525 times |
Indicator Analysis of NisusFinance
Please login to view indicator analysis. or View indicator analysis of NisusFinance 544296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value |
| 5 day DMA | 170.92 |
| 12 day DMA | 168.1 |
| 20 day DMA | 162.59 |
| 35 day DMA | 162.71 |
| 50 day DMA | 167.47 |
| 100 day DMA | 184.68 |
| 150 day DMA | 189.25 |
| 200 day DMA | 213.14 |
EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.82 | 168.68 | 170.52 |
| 12 day EMA | 167.78 | 166.99 | 167.35 |
| 20 day EMA | 166.22 | 165.6 | 165.66 |
| 35 day EMA | 167.54 | 167.27 | 167.4 |
| 50 day EMA | 169.5 | 169.39 | 169.57 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.92 | 172.17 | 173.64 |
| 12 day SMA | 168.1 | 167.21 | 166.47 |
| 20 day SMA | 162.59 | 161.85 | 161.49 |
| 35 day SMA | 162.71 | 162.79 | 162.93 |
| 50 day SMA | 167.47 | 167.78 | 168.17 |
| 100 day SMA | 184.68 | 184.85 | 185.18 |
| 150 day SMA | 189.25 | 189.83 | 190.49 |
| 200 day SMA | 213.14 | 213.62 | 214.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.