NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NisusFinance Strong Daily Stock price targets for NisusFinance 544296 are 358.33 and 379.28 | Daily Target 1 | 343.27 | | Daily Target 2 | 352.43 | | Daily Target 3 | 364.21666666667 | | Daily Target 4 | 373.38 | | Daily Target 5 | 385.17 |
Daily price and volume Nisus Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
361.60 (0.49%) |
355.05 |
355.05 - 376.00 |
0.5338 times |
Wed 17 September 2025 |
359.85 (-0.73%) |
368.00 |
350.40 - 368.00 |
0.8388 times |
Tue 16 September 2025 |
362.50 (-0.14%) |
360.05 |
360.00 - 369.80 |
0.3704 times |
Mon 15 September 2025 |
363.00 (0.14%) |
362.00 |
358.00 - 370.00 |
0.6318 times |
Fri 12 September 2025 |
362.50 (3.38%) |
349.00 |
348.25 - 370.00 |
1.122 times |
Thu 11 September 2025 |
350.65 (-0.34%) |
353.05 |
348.00 - 359.90 |
0.9586 times |
Wed 10 September 2025 |
351.85 (-1.65%) |
366.90 |
350.00 - 367.90 |
1.0022 times |
Tue 09 September 2025 |
357.75 (2.2%) |
358.50 |
352.15 - 362.95 |
1.1874 times |
Mon 08 September 2025 |
350.05 (-0.51%) |
348.05 |
345.00 - 365.00 |
1.1438 times |
Fri 05 September 2025 |
351.85 (0.37%) |
352.50 |
342.45 - 363.00 |
2.2113 times |
Thu 04 September 2025 |
350.55 (-5.19%) |
363.20 |
348.00 - 371.80 |
2.5054 times |
Weekly price and charts NisusFinance Strong weekly Stock price targets for NisusFinance 544296 are 343.2 and 368.8 | Weekly Target 1 | 337.07 | | Weekly Target 2 | 349.33 | | Weekly Target 3 | 362.66666666667 | | Weekly Target 4 | 374.93 | | Weekly Target 5 | 388.27 |
Weekly price and volumes for Nisus Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
361.60 (-0.25%) |
362.00 |
350.40 - 376.00 |
0.2887 times |
Fri 12 September 2025 |
362.50 (3.03%) |
348.05 |
345.00 - 370.00 |
0.6581 times |
Fri 05 September 2025 |
351.85 (6.38%) |
330.00 |
320.00 - 380.05 |
1.4486 times |
Fri 29 August 2025 |
330.75 (-7.84%) |
366.90 |
329.55 - 368.90 |
0.6144 times |
Fri 22 August 2025 |
358.90 (-4.61%) |
386.95 |
347.00 - 387.00 |
0.8845 times |
Thu 14 August 2025 |
376.25 (-2.93%) |
400.00 |
362.65 - 435.00 |
1.7585 times |
Fri 08 August 2025 |
387.60 (5.97%) |
368.00 |
361.55 - 430.00 |
1.1163 times |
Fri 01 August 2025 |
365.75 (6.93%) |
349.80 |
342.00 - 371.85 |
1.0302 times |
Fri 25 July 2025 |
342.05 (-9.77%) |
379.10 |
329.50 - 385.00 |
0.523 times |
Fri 18 July 2025 |
379.10 (11.63%) |
333.05 |
326.00 - 388.00 |
1.6777 times |
Fri 11 July 2025 |
339.60 (16.54%) |
305.95 |
305.95 - 350.00 |
1.6287 times |
Monthly price and charts NisusFinance Strong monthly Stock price targets for NisusFinance 544296 are 340.8 and 400.85 | Monthly Target 1 | 293.83 | | Monthly Target 2 | 327.72 | | Monthly Target 3 | 353.88333333333 | | Monthly Target 4 | 387.77 | | Monthly Target 5 | 413.93 |
Monthly price and volumes Nisus Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
361.60 (9.33%) |
330.00 |
320.00 - 380.05 |
0.3164 times |
Fri 29 August 2025 |
330.75 (-6.61%) |
355.00 |
329.55 - 435.00 |
0.6133 times |
Thu 31 July 2025 |
354.15 (26.66%) |
284.90 |
271.80 - 388.00 |
0.6972 times |
Mon 30 June 2025 |
279.60 (-14.47%) |
294.25 |
265.05 - 336.90 |
0.9512 times |
Fri 30 May 2025 |
326.90 (-5.75%) |
332.00 |
292.00 - 379.00 |
0.869 times |
Wed 30 April 2025 |
346.85 (-3.11%) |
358.00 |
299.00 - 394.70 |
0.7906 times |
Fri 28 March 2025 |
358.00 (-13.82%) |
407.10 |
332.85 - 407.10 |
0.297 times |
Fri 28 February 2025 |
415.40 (-11.62%) |
450.00 |
320.50 - 454.95 |
0.6133 times |
Fri 31 January 2025 |
470.00 (0.35%) |
479.50 |
434.05 - 571.40 |
1.4956 times |
Tue 31 December 2024 |
468.35 (0%) |
224.45 |
224.45 - 468.35 |
3.3564 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value | | 5 day DMA | 361.89 | | 12 day DMA | 357.66 | | 20 day DMA | 354.75 | | 35 day DMA | 362.89 | | 50 day DMA | 360.08 | | 100 day DMA | 336.79 | | 150 day DMA | 349.65 | | 200 day DMA | | EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 360.37 | 359.76 | 359.72 | | 12 day EMA | 358.54 | 357.98 | 357.64 | | 20 day EMA | 358.08 | 357.71 | 357.49 | | 35 day EMA | 355.28 | 354.91 | 354.62 | | 50 day EMA | 354.91 | 354.64 | 354.43 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 361.89 | 359.7 | 358.1 | | 12 day SMA | 357.66 | 358.65 | 357.88 | | 20 day SMA | 354.75 | 354.69 | 354.99 | | 35 day SMA | 362.89 | 362.6 | 362.53 | | 50 day SMA | 360.08 | 359.28 | 358.2 | | 100 day SMA | 336.79 | 336.81 | 337.03 | | 150 day SMA | 349.65 | 350.3 | 350.95 | | 200 day SMA |
|
|
