Login or Join
HomepageNisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NisusFinance
Strong Daily Stock price targets for NisusFinance 544296 are 203.6 and 211.8
| Daily Target 1 | 197.27 |
| Daily Target 2 | 201.73 |
| Daily Target 3 | 205.46666666667 |
| Daily Target 4 | 209.93 |
| Daily Target 5 | 213.67 |
Daily price and volume Nisus Finance
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 206.20 (-0.6%) | 201.00 | 201.00 - 209.20 | 1.0013 times | Fri 03 July 2026 | 207.45 (-0.86%) | 214.85 | 202.00 - 214.85 | 1.6996 times | Thu 02 July 2026 | 209.25 (-0.64%) | 212.00 | 202.00 - 212.00 | 1.805 times | Wed 01 July 2026 | 210.60 (-0.31%) | 206.50 | 206.50 - 211.90 | 0.6851 times | Tue 30 June 2026 | 211.25 (0.19%) | 209.90 | 209.00 - 212.05 | 0.3426 times | Mon 29 June 2026 | 210.85 (3.54%) | 203.00 | 203.00 - 212.70 | 0.5402 times | Thu 25 June 2026 | 203.65 (-0.22%) | 206.20 | 200.30 - 206.45 | 0.9354 times | Wed 24 June 2026 | 204.10 (0.47%) | 209.50 | 202.15 - 209.70 | 0.7378 times | Tue 23 June 2026 | 203.15 (-4.17%) | 211.00 | 200.10 - 214.45 | 1.5283 times | Mon 22 June 2026 | 212.00 (-0.82%) | 217.00 | 210.60 - 218.00 | 0.7246 times | Fri 19 June 2026 | 213.75 (-1.29%) | 216.80 | 210.30 - 216.85 | 0.6192 times |
Weekly price and charts NisusFinance
Strong weekly Stock price targets for NisusFinance 544296 are 203.6 and 211.8
| Weekly Target 1 | 197.27 |
| Weekly Target 2 | 201.73 |
| Weekly Target 3 | 205.46666666667 |
| Weekly Target 4 | 209.93 |
| Weekly Target 5 | 213.67 |
Weekly price and volumes for Nisus Finance
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 206.20 (-0.6%) | 201.00 | 201.00 - 209.20 | 0.2055 times | Fri 03 July 2026 | 207.45 (1.87%) | 203.00 | 202.00 - 214.85 | 1.0408 times | Thu 25 June 2026 | 203.65 (-4.73%) | 217.00 | 200.10 - 218.00 | 0.8056 times | Fri 19 June 2026 | 213.75 (5.4%) | 211.05 | 207.00 - 229.95 | 1.5491 times | Fri 12 June 2026 | 202.80 (-3.45%) | 204.00 | 194.00 - 210.00 | 1.1165 times | Fri 05 June 2026 | 210.05 (-2.1%) | 214.50 | 201.00 - 231.00 | 1.6491 times | Fri 29 May 2026 | 214.55 (5.59%) | 218.75 | 199.75 - 221.90 | 1.7843 times | Fri 22 May 2026 | 203.20 (2.76%) | 187.20 | 182.10 - 204.00 | 0.5569 times | Fri 15 May 2026 | 197.75 (-4.38%) | 201.20 | 194.80 - 209.05 | 0.4028 times | Fri 08 May 2026 | 206.80 (5.67%) | 195.20 | 195.20 - 227.00 | 0.8894 times | Thu 30 April 2026 | 195.70 (-4.61%) | 205.15 | 195.10 - 209.00 | 0.4001 times |
Monthly price and charts NisusFinance
Strong monthly Stock price targets for NisusFinance 544296 are 196.68 and 210.53
| Monthly Target 1 | 193.5 |
| Monthly Target 2 | 199.85 |
| Monthly Target 3 | 207.35 |
| Monthly Target 4 | 213.7 |
| Monthly Target 5 | 221.2 |
Monthly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 206.20 (-2.39%) | 206.50 | 201.00 - 214.85 | 0.1737 times | Tue 30 June 2026 | 211.25 (-1.54%) | 214.50 | 194.00 - 231.00 | 0.8646 times | Fri 29 May 2026 | 214.55 (9.63%) | 195.20 | 182.10 - 227.00 | 0.5926 times | Thu 30 April 2026 | 195.70 (1.35%) | 199.00 | 171.00 - 249.00 | 0.634 times | Mon 30 March 2026 | 193.10 (-25.24%) | 245.00 | 142.65 - 250.00 | 3.0453 times | Fri 27 February 2026 | 258.30 (-8.34%) | 282.30 | 257.00 - 315.85 | 0.8042 times | Fri 30 January 2026 | 281.80 (-8.76%) | 305.00 | 260.00 - 324.00 | 0.5943 times | Wed 31 December 2025 | 308.85 (-3.45%) | 319.90 | 260.00 - 324.95 | 1.3791 times | Fri 28 November 2025 | 319.90 (-10.54%) | 352.20 | 300.00 - 383.50 | 1.2654 times | Fri 31 October 2025 | 357.60 (-0.1%) | 356.25 | 328.50 - 370.00 | 0.6468 times | Tue 30 September 2025 | 357.95 (8.22%) | 330.00 | 320.00 - 380.05 | 1.0983 times |
Indicator Analysis of NisusFinance
Please login to view indicator analysis. or View indicator analysis of NisusFinance 544296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value |
| 5 day DMA | 208.95 |
| 12 day DMA | 209.07 |
| 20 day DMA | 208.32 |
| 35 day DMA | 205.86 |
| 50 day DMA | 205.91 |
| 100 day DMA | 216.02 |
| 150 day DMA | 239.83 |
| 200 day DMA | 266.51 |
EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.95 | 208.82 | 209.5 |
| 12 day EMA | 208.55 | 208.98 | 209.26 |
| 20 day EMA | 208.42 | 208.65 | 208.78 |
| 35 day EMA | 208.19 | 208.31 | 208.36 |
| 50 day EMA | 207.74 | 207.8 | 207.81 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.95 | 209.88 | 209.12 |
| 12 day SMA | 209.07 | 210.75 | 211.12 |
| 20 day SMA | 208.32 | 208.52 | 208.52 |
| 35 day SMA | 205.86 | 205.7 | 205.58 |
| 50 day SMA | 205.91 | 206.08 | 206.16 |
| 100 day SMA | 216.02 | 216.83 | 217.64 |
| 150 day SMA | 239.83 | 240.65 | 241.36 |
| 200 day SMA | 266.51 | 267.27 | 267.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.