NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NisusFinance Strong Daily Stock price targets for NisusFinance 544296 are 396.63 and 412.73 | Daily Target 1 | 393.6 | | Daily Target 2 | 399.65 | | Daily Target 3 | 409.7 | | Daily Target 4 | 415.75 | | Daily Target 5 | 425.8 |
Daily price and volume Nisus Finance
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
405.70 (-4.51%) |
415.00 |
403.65 - 419.75 |
1.1859 times |
Fri 07 February 2025 |
424.85 (-2.19%) |
425.50 |
412.65 - 429.70 |
0.6956 times |
Thu 06 February 2025 |
434.35 (-1.76%) |
424.55 |
420.05 - 437.00 |
1.0604 times |
Wed 05 February 2025 |
442.15 (0.41%) |
444.00 |
430.05 - 454.95 |
0.4675 times |
Tue 04 February 2025 |
440.35 (3.79%) |
431.95 |
425.00 - 445.45 |
0.6956 times |
Mon 03 February 2025 |
424.25 (-9.73%) |
450.00 |
424.25 - 450.00 |
0.3649 times |
Fri 31 January 2025 |
470.00 (2.2%) |
446.00 |
445.00 - 470.50 |
0.4789 times |
Thu 30 January 2025 |
459.90 (0.86%) |
459.95 |
455.00 - 477.80 |
0.9578 times |
Wed 29 January 2025 |
456.00 (5%) |
440.00 |
435.00 - 456.00 |
1.8016 times |
Tue 28 January 2025 |
434.30 (-4.94%) |
437.10 |
434.05 - 456.85 |
2.2919 times |
Mon 27 January 2025 |
456.85 (-4.99%) |
463.00 |
456.85 - 468.20 |
0.4561 times |
Weekly price and charts NisusFinance Strong weekly Stock price targets for NisusFinance 544296 are 396.63 and 412.73 | Weekly Target 1 | 393.6 | | Weekly Target 2 | 399.65 | | Weekly Target 3 | 409.7 | | Weekly Target 4 | 415.75 | | Weekly Target 5 | 425.8 |
Weekly price and volumes for Nisus Finance
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
405.70 (-4.51%) |
415.00 |
403.65 - 419.75 |
0.0818 times |
Fri 07 February 2025 |
424.85 (-9.61%) |
450.00 |
412.65 - 454.95 |
0.2266 times |
Fri 31 January 2025 |
470.00 (-2.26%) |
463.00 |
434.05 - 477.80 |
0.4131 times |
Fri 24 January 2025 |
480.85 (-0.96%) |
485.00 |
480.85 - 561.95 |
0.5217 times |
Fri 17 January 2025 |
485.50 (-6.65%) |
504.95 |
480.00 - 571.40 |
0.5815 times |
Fri 10 January 2025 |
520.10 (6.51%) |
464.00 |
453.40 - 520.10 |
0.8577 times |
Fri 03 January 2025 |
488.30 (15.27%) |
448.00 |
370.10 - 540.90 |
1.8241 times |
Fri 27 December 2024 |
423.60 (33.19%) |
318.05 |
300.00 - 452.00 |
2.0948 times |
Fri 20 December 2024 |
318.05 (0%) |
271.40 |
271.40 - 329.80 |
2.3985 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NisusFinance Strong monthly Stock price targets for NisusFinance 544296 are 379.03 and 430.33 | Monthly Target 1 | 370.13 | | Monthly Target 2 | 387.92 | | Monthly Target 3 | 421.43333333333 | | Monthly Target 4 | 439.22 | | Monthly Target 5 | 472.73 |
Monthly price and volumes Nisus Finance
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
405.70 (-13.68%) |
450.00 |
403.65 - 454.95 |
0.0825 times |
Fri 31 January 2025 |
470.00 (0.35%) |
479.50 |
434.05 - 571.40 |
0.8993 times |
Tue 31 December 2024 |
468.35 (0%) |
224.45 |
224.45 - 468.35 |
2.0182 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value | | 5 day DMA | 429.48 | | 12 day DMA | 444.13 | | 20 day DMA | 471.94 | | 35 day DMA | 464.94 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 426.17 | 436.4 | 442.18 | | 12 day EMA | 444.43 | 451.47 | 456.31 | | 20 day EMA | 447.95 | 452.39 | 455.29 | | 35 day EMA | 434.3 | 435.98 | 436.63 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 429.48 | 433.19 | 442.22 | | 12 day SMA | 444.13 | 452.5 | 461.31 | | 20 day SMA | 471.94 | 478.96 | 483.72 | | 35 day SMA | 464.94 | 462.44 | 459.27 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
