NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NisusFinance Strong Daily Stock price targets for NisusFinance 544296 are 345.05 and 386.45 | Daily Target 1 | 311.1 | | Daily Target 2 | 337.6 | | Daily Target 3 | 352.5 | | Daily Target 4 | 379 | | Daily Target 5 | 393.9 |
Daily price and volume Nisus Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
364.10 (9.01%) |
334.00 |
326.00 - 367.40 |
2.0816 times |
Thu 15 May 2025 |
334.00 (1.69%) |
326.25 |
326.10 - 346.00 |
0.5893 times |
Wed 14 May 2025 |
328.45 (-0.11%) |
330.00 |
321.00 - 337.00 |
0.7178 times |
Tue 13 May 2025 |
328.80 (-0.62%) |
342.00 |
325.00 - 342.00 |
0.476 times |
Mon 12 May 2025 |
330.85 (9.66%) |
331.85 |
316.05 - 331.85 |
0.8991 times |
Fri 09 May 2025 |
301.70 (-2.77%) |
292.00 |
292.00 - 306.90 |
0.9142 times |
Thu 08 May 2025 |
310.30 (-2.22%) |
324.85 |
307.00 - 330.00 |
0.7971 times |
Wed 07 May 2025 |
317.35 (-2.32%) |
320.00 |
311.50 - 334.85 |
1.0654 times |
Tue 06 May 2025 |
324.90 (-6.48%) |
349.95 |
322.00 - 350.00 |
1.4129 times |
Mon 05 May 2025 |
347.40 (0.99%) |
344.00 |
330.00 - 355.00 |
1.0465 times |
Fri 02 May 2025 |
344.00 (-0.82%) |
332.00 |
332.00 - 347.00 |
0.6649 times |
Weekly price and charts NisusFinance Strong weekly Stock price targets for NisusFinance 544296 are 340.08 and 391.43 | Weekly Target 1 | 297.83 | | Weekly Target 2 | 330.97 | | Weekly Target 3 | 349.18333333333 | | Weekly Target 4 | 382.32 | | Weekly Target 5 | 400.53 |
Weekly price and volumes for Nisus Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
364.10 (20.68%) |
331.85 |
316.05 - 367.40 |
1.4038 times |
Fri 09 May 2025 |
301.70 (-12.3%) |
344.00 |
292.00 - 355.00 |
1.5429 times |
Fri 02 May 2025 |
344.00 (-5.35%) |
367.00 |
332.00 - 383.00 |
1.0843 times |
Fri 25 April 2025 |
363.45 (-0.32%) |
370.00 |
355.05 - 394.70 |
1.1845 times |
Thu 17 April 2025 |
364.60 (12.22%) |
349.90 |
341.10 - 393.05 |
1.2423 times |
Fri 11 April 2025 |
324.90 (-4.44%) |
306.95 |
299.00 - 336.95 |
0.8282 times |
Fri 04 April 2025 |
340.00 (-5.03%) |
358.00 |
334.00 - 375.90 |
0.8883 times |
Fri 28 March 2025 |
358.00 (1.37%) |
360.20 |
345.80 - 360.20 |
1.327 times |
Fri 21 March 2025 |
353.15 (1.92%) |
339.60 |
332.85 - 353.15 |
0.4431 times |
Thu 13 March 2025 |
346.50 (-7.75%) |
368.10 |
346.50 - 368.10 |
0.0557 times |
Fri 07 March 2025 |
375.60 (-9.58%) |
407.10 |
375.60 - 407.10 |
0.0646 times |
Monthly price and charts NisusFinance Strong monthly Stock price targets for NisusFinance 544296 are 328.05 and 403.45 | Monthly Target 1 | 265.77 | | Monthly Target 2 | 314.93 | | Monthly Target 3 | 341.16666666667 | | Monthly Target 4 | 390.33 | | Monthly Target 5 | 416.57 |
Monthly price and volumes Nisus Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
364.10 (4.97%) |
332.00 |
292.00 - 367.40 |
0.4205 times |
Wed 30 April 2025 |
346.85 (-3.11%) |
358.00 |
299.00 - 394.70 |
0.6732 times |
Fri 28 March 2025 |
358.00 (-13.82%) |
407.10 |
332.85 - 407.10 |
0.2529 times |
Fri 28 February 2025 |
415.40 (-11.62%) |
450.00 |
320.50 - 454.95 |
0.5222 times |
Fri 31 January 2025 |
470.00 (0.35%) |
479.50 |
434.05 - 571.40 |
1.2734 times |
Tue 31 December 2024 |
468.35 (0%) |
224.45 |
224.45 - 468.35 |
2.8578 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value | | 5 day DMA | 337.24 | | 12 day DMA | 331.56 | | 20 day DMA | 347.18 | | 35 day DMA | 345.98 | | 50 day DMA | 358.2 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 340.41 | 328.57 | 325.86 | | 12 day EMA | 337.55 | 332.72 | 332.49 | | 20 day EMA | 341.06 | 338.64 | 339.13 | | 35 day EMA | 349.17 | 348.29 | 349.13 | | 50 day EMA | 355.89 | 355.55 | 356.43 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 337.24 | 324.76 | 320.02 | | 12 day SMA | 331.56 | 331.84 | 334.12 | | 20 day SMA | 347.18 | 346.85 | 346.39 | | 35 day SMA | 345.98 | 345.28 | 345.64 | | 50 day SMA | 358.2 | 358.39 | 358.95 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
