PropertyShare 544295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProperty Share 544295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PropertyShare Strong Daily Stock price targets for PropertyShare 544295 are 1010150 and 1010250 | Daily Target 1 | 1010066.67 | | Daily Target 2 | 1010133.33 | | Daily Target 3 | 1010166.6666667 | | Daily Target 4 | 1010233.33 | | Daily Target 5 | 1010266.67 |
Daily price and volume Property Share
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1010200.00 (0.01%) |
1010200.00 |
1010100.00 - 1010200.00 |
2.3529 times |
Tue 16 December 2025 |
1010100.00 (-1.45%) |
1010100.00 |
1010100.00 - 1010100.00 |
0.5882 times |
Thu 11 December 2025 |
1025000.00 (0%) |
1025000.00 |
1025000.00 - 1025000.00 |
0.5882 times |
Tue 09 December 2025 |
1025000.00 (0%) |
1025000.00 |
1025000.00 - 1025000.00 |
0.5882 times |
Mon 08 December 2025 |
1025000.00 (0.98%) |
1025000.00 |
1025000.00 - 1025000.00 |
0.5882 times |
Tue 02 December 2025 |
1015050.00 (0.5%) |
1010000.00 |
1010000.00 - 1015050.00 |
1.1765 times |
Fri 28 November 2025 |
1010000.00 (0%) |
1010000.00 |
1010000.00 - 1010000.00 |
1.7647 times |
Thu 27 November 2025 |
1010000.00 (0.8%) |
1010000.00 |
1010000.00 - 1010000.00 |
0.5882 times |
Mon 24 November 2025 |
1002000.00 (0%) |
1002000.00 |
1002000.00 - 1002000.00 |
0.5882 times |
Fri 21 November 2025 |
1002000.00 (-0.2%) |
1002000.00 |
1002000.00 - 1002000.00 |
1.1765 times |
Tue 18 November 2025 |
1004000.00 (0%) |
985001.00 |
985001.00 - 1004000.00 |
1.1765 times |
Weekly price and charts PropertyShare Strong weekly Stock price targets for PropertyShare 544295 are 1010150 and 1010250 | Weekly Target 1 | 1010066.67 | | Weekly Target 2 | 1010133.33 | | Weekly Target 3 | 1010166.6666667 | | Weekly Target 4 | 1010233.33 | | Weekly Target 5 | 1010266.67 |
Weekly price and volumes for Property Share
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1010200.00 (0.01%) |
1010200.00 |
1010100.00 - 1010200.00 |
0.9302 times |
Tue 16 December 2025 |
1010100.00 (-1.45%) |
1010100.00 |
1010100.00 - 1010100.00 |
0.2326 times |
Thu 11 December 2025 |
1025000.00 (0.98%) |
1025000.00 |
1025000.00 - 1025000.00 |
0.6977 times |
Tue 02 December 2025 |
1015050.00 (0.5%) |
1010000.00 |
1010000.00 - 1015050.00 |
0.4651 times |
Fri 28 November 2025 |
1010000.00 (0.8%) |
1002000.00 |
1002000.00 - 1010000.00 |
1.1628 times |
Fri 21 November 2025 |
1002000.00 (0.2%) |
1000000.00 |
985001.00 - 1004000.00 |
1.3953 times |
Fri 14 November 2025 |
1000000.00 (-0.99%) |
998000.00 |
998000.00 - 1001000.00 |
0.6977 times |
Fri 07 November 2025 |
1010000.00 (-0.83%) |
1020000.00 |
985001.00 - 1020000.00 |
1.6279 times |
Thu 30 October 2025 |
1018500.00 (-0.15%) |
1018000.00 |
995000.00 - 1023000.00 |
2.5581 times |
Thu 23 October 2025 |
1020000.00 (1.9%) |
1020000.00 |
1020000.00 - 1020000.00 |
0.2326 times |
Fri 10 October 2025 |
1001002.02 (0.4%) |
1000000.00 |
1000000.00 - 1025000.00 |
1.1628 times |
Monthly price and charts PropertyShare Strong monthly Stock price targets for PropertyShare 544295 are 1010100 and 1025100 | Monthly Target 1 | 1000066.67 | | Monthly Target 2 | 1005133.33 | | Monthly Target 3 | 1015066.6666667 | | Monthly Target 4 | 1020133.33 | | Monthly Target 5 | 1030066.67 |
Monthly price and volumes Property Share
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1010200.00 (0.02%) |
1010000.00 |
1010000.00 - 1025000.00 |
0.2924 times |
Fri 28 November 2025 |
1010000.00 (-0.83%) |
1020000.00 |
985001.00 - 1020000.00 |
0.614 times |
Thu 30 October 2025 |
1018500.00 (1.85%) |
995116.00 |
995000.00 - 1025000.00 |
0.5848 times |
Fri 26 September 2025 |
999999.00 (0.6%) |
995000.00 |
990000.00 - 1049000.00 |
0.6433 times |
Tue 26 August 2025 |
994058.00 (1.95%) |
974001.00 |
970000.00 - 1000000.00 |
0.9357 times |
Thu 31 July 2025 |
975000.00 (-2.5%) |
997000.00 |
970125.00 - 997000.00 |
2.2807 times |
Mon 30 June 2025 |
1000000.00 (-0.2%) |
1002000.00 |
921111.45 - 1002000.00 |
1.4035 times |
Fri 30 May 2025 |
1002000.00 (0%) |
1000001.00 |
998000.00 - 1049000.00 |
1.3743 times |
Wed 30 April 2025 |
1002000.00 (-1.76%) |
1020000.00 |
1002000.00 - 1025000.00 |
0.8187 times |
Fri 28 March 2025 |
1020000.00 (-0.49%) |
1029000.00 |
1010000.00 - 1049989.00 |
1.0526 times |
Fri 28 February 2025 |
1025000.00 (-0.97%) |
1035000.00 |
1000001.00 - 1039900.00 |
1.9006 times |
DMA SMA EMA moving averages of Property Share 544295
DMA (daily moving average) of Property Share 544295
| DMA period | DMA value | | 5 day DMA | 1019060 | | 12 day DMA | 1011862.5 | | 20 day DMA | 1008442.55 | | 35 day DMA | 1006365.09 | | 50 day DMA | 1001086.7 | | 100 day DMA | 997393.5 | | 150 day DMA | 1004248.74 | | 200 day DMA | | EMA (exponential moving average) of Property Share 544295
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1014703.38 | 1016954.73 | 1020381.58 | | 12 day EMA | 1012678.91 | 1013129.46 | 1013680.07 | | 20 day EMA | 1009846.32 | 1009809.11 | 1009778.5 | | 35 day EMA | 1004777.72 | 1004458.49 | 1004126.36 | | 50 day EMA | 1000737 | 1000350.92 | 999953.16 |
SMA (simple moving average) of Property Share 544295
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1019060 | 1020030 | 1020010 | | 12 day SMA | 1011862.5 | 1011012.5 | 1010004.17 | | 20 day SMA | 1008442.55 | 1007982.65 | 1008477.65 | | 35 day SMA | 1006365.09 | 1005930.8 | 1005785.09 | | 50 day SMA | 1001086.7 | 1000442.7 | 999720.7 | | 100 day SMA | 997393.5 | 997321.5 | 997250.5 | | 150 day SMA | 1004248.74 | 1004414.07 | 1004600.07 | | 200 day SMA |
|
|
