Login or Join
HomepagePropertyShare 544295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Property Share 544295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PropertyShare
Strong Daily Stock price targets for PropertyShare 544295 are 1125000 and 1125000
| Daily Target 1 | 1125000 |
| Daily Target 2 | 1125000 |
| Daily Target 3 | 1125000 |
| Daily Target 4 | 1125000 |
| Daily Target 5 | 1125000 |
Daily price and volume Property Share
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1125000.00 (0.45%) | 1125000.00 | 1125000.00 - 1125000.00 | 1.2 times | Fri 16 October 2026 | 1120000.00 (0.72%) | 1120000.00 | 1120000.00 - 1120000.00 | 0.4 times | Mon 28 September 2026 | 1112000.00 (1.09%) | 1112000.00 | 1112000.00 - 1112000.00 | 0.4 times | Thu 17 September 2026 | 1100000.00 (0.18%) | 1100000.00 | 1100000.00 - 1100000.00 | 0.8 times | Thu 10 September 2026 | 1098000.00 (1.2%) | 1098000.00 | 1098000.00 - 1098000.00 | 0.4 times | Wed 09 September 2026 | 1085000.00 (-1.72%) | 1090000.00 | 1085000.00 - 1090000.00 | 0.8 times | Tue 08 September 2026 | 1104000.00 (0.18%) | 1102000.00 | 1102000.00 - 1104000.00 | 0.8 times | Fri 04 September 2026 | 1102000.00 (0.18%) | 1102000.00 | 1102000.00 - 1102000.00 | 0.4 times | Thu 03 September 2026 | 1100000.00 (0.92%) | 1095000.00 | 1095000.00 - 1100000.00 | 4.4 times | Wed 02 September 2026 | 1090000.00 (-0.91%) | 1090000.00 | 1090000.00 - 1090000.00 | 0.4 times | Tue 01 September 2026 | 1100000.00 (0%) | 1100000.00 | 1100000.00 - 1100000.00 | 0.8 times |
Weekly price and charts PropertyShare
Strong weekly Stock price targets for PropertyShare 544295 are 1125000 and 1125000
| Weekly Target 1 | 1125000 |
| Weekly Target 2 | 1125000 |
| Weekly Target 3 | 1125000 |
| Weekly Target 4 | 1125000 |
| Weekly Target 5 | 1125000 |
Weekly price and volumes for Property Share
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1125000.00 (0.45%) | 1125000.00 | 1125000.00 - 1125000.00 | 0.625 times | Fri 16 October 2026 | 1120000.00 (1.82%) | 1112000.00 | 1112000.00 - 1120000.00 | 0.4167 times | Thu 17 September 2026 | 1100000.00 (0.18%) | 1100000.00 | 1100000.00 - 1100000.00 | 0.4167 times | Thu 10 September 2026 | 1098000.00 (-0.36%) | 1102000.00 | 1085000.00 - 1104000.00 | 1.0417 times | Fri 04 September 2026 | 1102000.00 (1.57%) | 1100000.00 | 1090000.00 - 1102000.00 | 3.3333 times | Fri 28 August 2026 | 1085001.00 (-1.81%) | 1100000.00 | 1085000.00 - 1100000.00 | 1.6667 times | Mon 17 August 2026 | 1105000.00 (1.1%) | 1105000.00 | 1105000.00 - 1105000.00 | 0.2083 times | Fri 07 August 2026 | 1093000.00 (1.34%) | 1078500.00 | 1078500.00 - 1095000.00 | 1.0417 times | Mon 27 July 2026 | 1078500.00 (1.55%) | 1078500.00 | 1078500.00 - 1078500.00 | 0.2083 times | Fri 24 July 2026 | 1062000.00 (-2.93%) | 1071000.00 | 1062000.00 - 1077000.00 | 1.0417 times | Thu 16 July 2026 | 1093999.99 (1.77%) | 1099999.99 | 1090000.00 - 1099999.99 | 0.625 times |
Monthly price and charts PropertyShare
Strong monthly Stock price targets for PropertyShare 544295 are 1122500 and 1127500
| Monthly Target 1 | 1118333.33 |
| Monthly Target 2 | 1121666.67 |
| Monthly Target 3 | 1123333.3333333 |
| Monthly Target 4 | 1126666.67 |
| Monthly Target 5 | 1128333.33 |
Monthly price and volumes Property Share
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1125000.00 (1.17%) | 1120000.00 | 1120000.00 - 1125000.00 | 0.2367 times | Mon 28 September 2026 | 1112000.00 (1.09%) | 1100000.00 | 1085000.00 - 1112000.00 | 1.3609 times | Mon 31 August 2026 | 1100000.00 (1.99%) | 1078500.00 | 1078500.00 - 1105000.00 | 0.8876 times | Mon 27 July 2026 | 1078500.00 (1.27%) | 1060000.00 | 1060000.00 - 1099999.99 | 0.8876 times | Tue 30 June 2026 | 1065000.00 (1.14%) | 1053001.00 | 1050000.00 - 1070000.00 | 0.6509 times | Fri 29 May 2026 | 1053000.00 (0.29%) | 1065000.00 | 1030000.00 - 1065000.00 | 0.9467 times | Tue 28 April 2026 | 1050000.00 (0.86%) | 1026000.01 | 1025000.01 - 1060000.00 | 1.1243 times | Mon 30 March 2026 | 1041000.00 (-1.34%) | 1055100.00 | 1020000.00 - 1060000.00 | 1.8935 times | Wed 25 February 2026 | 1055100.00 (1.65%) | 1040000.00 | 1031500.00 - 1057000.00 | 0.9467 times | Fri 30 January 2026 | 1038000.00 (-0.95%) | 1027505.00 | 1014000.00 - 1050000.00 | 1.0651 times | Wed 31 December 2025 | 1048000.00 (3.76%) | 1010000.00 | 1010000.00 - 1050000.00 | 0.8876 times |
Indicator Analysis of PropertyShare
Please login to view indicator analysis. or View indicator analysis of PropertyShare 544295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Property Share 544295
DMA (daily moving average) of Property Share 544295
| DMA period | DMA value |
| 5 day DMA | 1111000 |
| 12 day DMA | 1103000 |
| 20 day DMA | 1099450.05 |
| 35 day DMA | 1086071.46 |
| 50 day DMA | 1075740.02 |
| 100 day DMA | 1057358.61 |
| 150 day DMA | 1037339.3 |
| 200 day DMA | 1026965.06 |
EMA (exponential moving average) of Property Share 544295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113760.39 | 1108141.43 | 1102213.04 |
| 12 day EMA | 1104935.46 | 1101288.66 | 1097887.81 |
| 20 day EMA | 1098513.19 | 1095726.34 | 1093172.35 |
| 35 day EMA | 1087949.78 | 1085768.51 | 1083753.19 |
| 50 day EMA | 1077390.05 | 1075447.6 | 1073629.89 |
SMA (simple moving average) of Property Share 544295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1111000 | 1103000 | 1099800 |
| 12 day SMA | 1103000 | 1099666.75 | 1096750.08 |
| 20 day SMA | 1099450.05 | 1097450.05 | 1095375.05 |
| 35 day SMA | 1086071.46 | 1084071.46 | 1082457.17 |
| 50 day SMA | 1075740.02 | 1074240 | 1072540 |
| 100 day SMA | 1057358.61 | 1056259.11 | 1055159.11 |
| 150 day SMA | 1037339.3 | 1036345.97 | 1035383.3 |
| 200 day SMA | 1026965.06 | 1026347.56 | 1025772.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.