PropertyShare 544295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProperty Share 544295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PropertyShare Strong Daily Stock price targets for PropertyShare 544295 are 1015000 and 1015000 | Daily Target 1 | 1015000 | | Daily Target 2 | 1015000 | | Daily Target 3 | 1015000 | | Daily Target 4 | 1015000 | | Daily Target 5 | 1015000 |
Daily price and volume Property Share
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1015000.00 (-0.98%) |
1015000.00 |
1015000.00 - 1015000.00 |
0.3704 times |
Tue 01 April 2025 |
1025000.00 (0.49%) |
1020000.00 |
1020000.00 - 1025000.00 |
0.7407 times |
Fri 28 March 2025 |
1020000.00 (0%) |
1010000.00 |
1010000.00 - 1020000.00 |
0.7407 times |
Wed 26 March 2025 |
1020000.00 (0.59%) |
1014000.00 |
1014000.00 - 1020000.00 |
1.8519 times |
Tue 25 March 2025 |
1014000.00 (-0.39%) |
1014000.00 |
1014000.00 - 1014000.00 |
0.7407 times |
Mon 24 March 2025 |
1018000.00 (0%) |
1018000.00 |
1018000.00 - 1018000.00 |
0.3704 times |
Fri 21 March 2025 |
1018000.00 (-0.68%) |
1025000.00 |
1018000.00 - 1025000.00 |
0.7407 times |
Wed 19 March 2025 |
1025000.00 (0.51%) |
1049989.00 |
1017200.00 - 1049989.00 |
1.1111 times |
Mon 17 March 2025 |
1019800.00 (-0.41%) |
1021000.00 |
1019800.00 - 1021000.00 |
1.1111 times |
Thu 13 March 2025 |
1024000.00 (0.84%) |
1020000.00 |
1020000.00 - 1024000.00 |
2.2222 times |
Wed 12 March 2025 |
1015500.00 (-0.44%) |
1020000.00 |
1015500.00 - 1020000.00 |
0.7407 times |
Weekly price and charts PropertyShare Strong weekly Stock price targets for PropertyShare 544295 are 1010000 and 1020000 | Weekly Target 1 | 1008333.33 | | Weekly Target 2 | 1011666.67 | | Weekly Target 3 | 1018333.3333333 | | Weekly Target 4 | 1021666.67 | | Weekly Target 5 | 1028333.33 |
Weekly price and volumes for Property Share
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1015000.00 (-0.49%) |
1020000.00 |
1015000.00 - 1025000.00 |
0.2655 times |
Fri 28 March 2025 |
1020000.00 (0.2%) |
1018000.00 |
1010000.00 - 1020000.00 |
0.885 times |
Fri 21 March 2025 |
1018000.00 (-0.59%) |
1021000.00 |
1017200.00 - 1049989.00 |
0.708 times |
Thu 13 March 2025 |
1024000.00 (-0.39%) |
1025000.00 |
1015500.00 - 1027000.00 |
1.2389 times |
Fri 07 March 2025 |
1028000.00 (0.29%) |
1029000.00 |
1028000.00 - 1029000.00 |
0.354 times |
Fri 28 February 2025 |
1025000.00 (0.1%) |
1029120.00 |
1024000.00 - 1030000.00 |
1.8584 times |
Fri 21 February 2025 |
1024000.00 (-0.01%) |
1025000.00 |
1024000.00 - 1028900.00 |
1.1504 times |
Fri 14 February 2025 |
1024133.33 (-1.24%) |
1037000.00 |
1000001.00 - 1037000.00 |
1.8584 times |
Thu 06 February 2025 |
1037000.00 (0.19%) |
1035000.00 |
1035000.00 - 1039900.00 |
0.885 times |
Fri 31 January 2025 |
1035000.00 (-0.58%) |
1041000.00 |
1025000.00 - 1041000.00 |
0.7965 times |
Fri 24 January 2025 |
1041000.00 (0.29%) |
1041500.00 |
1037000.00 - 1045000.00 |
13.9823 times |
Monthly price and charts PropertyShare Strong monthly Stock price targets for PropertyShare 544295 are 1010000 and 1020000 | Monthly Target 1 | 1008333.33 | | Monthly Target 2 | 1011666.67 | | Monthly Target 3 | 1018333.3333333 | | Monthly Target 4 | 1021666.67 | | Monthly Target 5 | 1028333.33 |
Monthly price and volumes Property Share
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1015000.00 (-0.49%) |
1020000.00 |
1015000.00 - 1025000.00 |
0.0338 times |
Fri 28 March 2025 |
1020000.00 (-0.49%) |
1029000.00 |
1010000.00 - 1049989.00 |
0.4054 times |
Fri 28 February 2025 |
1025000.00 (-0.97%) |
1035000.00 |
1000001.00 - 1039900.00 |
0.732 times |
Fri 31 January 2025 |
1035000.00 (-1.24%) |
1033000.00 |
1025000.00 - 1048000.00 |
3.1419 times |
Tue 31 December 2024 |
1048000.00 (0%) |
1047500.00 |
1025000.00 - 1050000.00 |
0.6869 times |
Sat 05 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Property Share 544295
DMA (daily moving average) of Property Share 544295
| DMA period | DMA value | | 5 day DMA | 1018800 | | 12 day DMA | 1019525 | | 20 day DMA | 1022415 | | 35 day DMA | 1026844.52 | | 50 day DMA | 1030855.46 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Property Share 544295
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1019059.95 | 1021089.62 | 1019134.72 | | 12 day EMA | 1020462.67 | 1021455.53 | 1020811.31 | | 20 day EMA | 1022494.22 | 1023282.74 | 1023102.06 | | 35 day EMA | 1026585.93 | 1027268.03 | 1027401.56 | | 50 day EMA | 1030747.44 | 1031389.93 | 1031650.63 |
SMA (simple moving average) of Property Share 544295
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1018800 | 1019400 | 1018000 | | 12 day SMA | 1019525 | 1020358.33 | 1020608.33 | | 20 day SMA | 1022415 | 1022965 | 1022965 | | 35 day SMA | 1026844.52 | 1027587.38 | 1028044.52 | | 50 day SMA | 1030855.46 | 1031515.46 | 1031675.46 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
