Login or Join
HomepagePropertyShare 544295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Property Share 544295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PropertyShare
Strong Daily Stock price targets for PropertyShare 544295 are 1093999.99 and 1093999.99
| Daily Target 1 | 1093999.99 |
| Daily Target 2 | 1093999.99 |
| Daily Target 3 | 1093999.99 |
| Daily Target 4 | 1093999.99 |
| Daily Target 5 | 1093999.99 |
Daily price and volume Property Share
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1093999.99 (0.37%) | 1093999.99 | 1093999.99 - 1093999.99 | 0.6667 times | Wed 15 July 2026 | 1090000.00 (1.4%) | 1099999.99 | 1090000.00 - 1099999.99 | 1.3333 times | Wed 08 July 2026 | 1075000.00 (1.42%) | 1077700.00 | 1075000.00 - 1082000.00 | 2.6667 times | Thu 02 July 2026 | 1060000.00 (0%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.6667 times | Wed 01 July 2026 | 1060000.00 (-0.47%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.6667 times | Tue 30 June 2026 | 1065000.00 (1.24%) | 1064000.00 | 1064000.00 - 1065000.00 | 1.3333 times | Tue 23 June 2026 | 1052000.00 (0%) | 1052000.00 | 1052000.00 - 1052000.00 | 0.6667 times | Thu 18 June 2026 | 1052000.00 (-0.09%) | 1052000.00 | 1052000.00 - 1052000.00 | 0.6667 times | Wed 17 June 2026 | 1053000.00 (0.29%) | 1053000.00 | 1053000.00 - 1053000.00 | 0.6667 times | Tue 16 June 2026 | 1050000.00 (-1.87%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.6667 times | Mon 15 June 2026 | 1070000.00 (1.42%) | 1070000.00 | 1070000.00 - 1070000.00 | 0.6667 times |
Weekly price and charts PropertyShare
Strong weekly Stock price targets for PropertyShare 544295 are 1087000 and 1096999.99
| Weekly Target 1 | 1084666.67 |
| Weekly Target 2 | 1089333.33 |
| Weekly Target 3 | 1094666.66 |
| Weekly Target 4 | 1099333.32 |
| Weekly Target 5 | 1104666.65 |
Weekly price and volumes for Property Share
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1093999.99 (1.77%) | 1099999.99 | 1090000.00 - 1099999.99 | 0.9091 times | Wed 08 July 2026 | 1075000.00 (1.42%) | 1077700.00 | 1075000.00 - 1082000.00 | 1.2121 times | Thu 02 July 2026 | 1060000.00 (0.76%) | 1064000.00 | 1060000.00 - 1065000.00 | 1.2121 times | Tue 23 June 2026 | 1052000.00 (0%) | 1052000.00 | 1052000.00 - 1052000.00 | 0.303 times | Thu 18 June 2026 | 1052000.00 (-0.28%) | 1070000.00 | 1050000.00 - 1070000.00 | 1.2121 times | Mon 08 June 2026 | 1055000.00 (-0.8%) | 1063500.00 | 1055000.00 - 1063500.00 | 0.6061 times | Wed 03 June 2026 | 1063500.00 (1%) | 1053001.00 | 1053001.00 - 1063500.00 | 0.6061 times | Fri 29 May 2026 | 1053000.00 (-0.19%) | 1057000.00 | 1053000.00 - 1057000.00 | 1.5152 times | Fri 22 May 2026 | 1055000.00 (2.43%) | 1059000.00 | 1048000.00 - 1059000.00 | 1.2121 times | Thu 14 May 2026 | 1030000.00 (-1.9%) | 1050000.00 | 1030000.00 - 1059000.00 | 1.2121 times | Thu 07 May 2026 | 1050000.00 (0%) | 1065000.00 | 1050000.00 - 1065000.00 | 0.9091 times |
Monthly price and charts PropertyShare
Strong monthly Stock price targets for PropertyShare 544295 are 1077000 and 1116999.99
| Monthly Target 1 | 1044666.67 |
| Monthly Target 2 | 1069333.33 |
| Monthly Target 3 | 1084666.66 |
| Monthly Target 4 | 1109333.32 |
| Monthly Target 5 | 1124666.65 |
Monthly price and volumes Property Share
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1093999.99 (2.72%) | 1060000.00 | 1060000.00 - 1099999.99 | 0.5028 times | Tue 30 June 2026 | 1065000.00 (1.14%) | 1053001.00 | 1050000.00 - 1070000.00 | 0.6145 times | Fri 29 May 2026 | 1053000.00 (0.29%) | 1065000.00 | 1030000.00 - 1065000.00 | 0.8939 times | Tue 28 April 2026 | 1050000.00 (0.86%) | 1026000.01 | 1025000.01 - 1060000.00 | 1.0615 times | Mon 30 March 2026 | 1041000.00 (-1.34%) | 1055100.00 | 1020000.00 - 1060000.00 | 1.7877 times | Wed 25 February 2026 | 1055100.00 (1.65%) | 1040000.00 | 1031500.00 - 1057000.00 | 0.8939 times | Fri 30 January 2026 | 1038000.00 (-0.95%) | 1027505.00 | 1014000.00 - 1050000.00 | 1.0056 times | Wed 31 December 2025 | 1048000.00 (3.76%) | 1010000.00 | 1010000.00 - 1050000.00 | 0.838 times | Fri 28 November 2025 | 1010000.00 (-0.83%) | 1020000.00 | 985001.00 - 1020000.00 | 1.2849 times | Thu 30 October 2025 | 1018500.00 (1.85%) | 995116.00 | 995000.00 - 1025000.00 | 1.1173 times | Fri 26 September 2025 | 999999.00 (0.6%) | 995000.00 | 990000.00 - 1049000.00 | 1.2291 times |
Indicator Analysis of PropertyShare
Please login to view indicator analysis. or View indicator analysis of PropertyShare 544295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Property Share 544295
DMA (daily moving average) of Property Share 544295
| DMA period | DMA value |
| 5 day DMA | 1075800 |
| 12 day DMA | 1064666.67 |
| 20 day DMA | 1059575.05 |
| 35 day DMA | 1054757.11 |
| 50 day DMA | 1051586.99 |
| 100 day DMA | 1035450.38 |
| 150 day DMA | 1020885.31 |
| 200 day DMA | 1016919.06 |
EMA (exponential moving average) of Property Share 544295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079883.78 | 1072826.73 | 1064241.38 |
| 12 day EMA | 1068900.1 | 1064338.1 | 1059673.96 |
| 20 day EMA | 1063347.08 | 1060121.88 | 1056978.21 |
| 35 day EMA | 1057708.12 | 1055571.5 | 1053544.58 |
| 50 day EMA | 1053736.13 | 1052093.39 | 1050546.83 |
SMA (simple moving average) of Property Share 544295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075800 | 1070000 | 1062400 |
| 12 day SMA | 1064666.67 | 1062125 | 1059041.75 |
| 20 day SMA | 1059575.05 | 1057825.05 | 1055575.05 |
| 35 day SMA | 1054757.11 | 1053785.69 | 1052928.54 |
| 50 day SMA | 1051586.99 | 1050758.99 | 1050038.99 |
| 100 day SMA | 1035450.38 | 1034510.38 | 1033610.38 |
| 150 day SMA | 1020885.31 | 1020258.64 | 1019611.98 |
| 200 day SMA | 1016919.06 | 1016548.06 | 1016218.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.