Login or Join
HomepagePropertyShare 544295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Property Share 544295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PropertyShare
Strong Daily Stock price targets for PropertyShare 544295 are 1043749.5 and 1048749.5
| Daily Target 1 | 1042499.33 |
| Daily Target 2 | 1044999.67 |
| Daily Target 3 | 1047499.3333333 |
| Daily Target 4 | 1049999.67 |
| Daily Target 5 | 1052499.33 |
Daily price and volume Property Share
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1047500.00 (2.1%) | 1049999.00 | 1044999.00 - 1049999.00 | 1.7857 times | Thu 02 April 2026 | 1026000.01 (-1.44%) | 1026000.01 | 1026000.01 - 1026000.01 | 0.3571 times | Mon 30 March 2026 | 1041000.00 (-1.79%) | 1041000.00 | 1041000.00 - 1041000.00 | 0.7143 times | Fri 27 March 2026 | 1060000.00 (0%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.3571 times | Wed 25 March 2026 | 1060000.00 (1.78%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.3571 times | Mon 23 March 2026 | 1041500.00 (1.12%) | 1054500.00 | 1039000.00 - 1054500.00 | 1.4286 times | Fri 20 March 2026 | 1030000.00 (-1.9%) | 1035000.00 | 1030000.00 - 1035000.00 | 1.0714 times | Wed 18 March 2026 | 1050000.00 (2.69%) | 1052499.50 | 1050000.00 - 1052499.50 | 0.7143 times | Fri 13 March 2026 | 1022500.00 (0.1%) | 1022500.00 | 1022500.00 - 1022500.00 | 0.3571 times | Wed 11 March 2026 | 1021500.00 (-0.34%) | 1040000.00 | 1020000.00 - 1040000.00 | 2.8571 times | Tue 10 March 2026 | 1025000.50 (-2.82%) | 1025000.50 | 1025000.50 - 1025000.50 | 0.3571 times |
Weekly price and charts PropertyShare
Strong weekly Stock price targets for PropertyShare 544295 are 1043749.5 and 1048749.5
| Weekly Target 1 | 1042499.33 |
| Weekly Target 2 | 1044999.67 |
| Weekly Target 3 | 1047499.3333333 |
| Weekly Target 4 | 1049999.67 |
| Weekly Target 5 | 1052499.33 |
Weekly price and volumes for Property Share
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1047500.00 (2.1%) | 1049999.00 | 1044999.00 - 1049999.00 | 0.9259 times | Thu 02 April 2026 | 1026000.01 (-3.21%) | 1041000.00 | 1026000.01 - 1041000.00 | 0.5556 times | Fri 27 March 2026 | 1060000.00 (2.91%) | 1054500.00 | 1039000.00 - 1060000.00 | 1.1111 times | Fri 20 March 2026 | 1030000.00 (0.73%) | 1052499.50 | 1030000.00 - 1052499.50 | 0.9259 times | Fri 13 March 2026 | 1022500.00 (-0.68%) | 1055500.00 | 1020000.00 - 1055500.00 | 2.4074 times | Wed 04 March 2026 | 1029500.00 (-2.43%) | 1055100.00 | 1029000.00 - 1055100.00 | 1.1111 times | Wed 25 February 2026 | 1055100.00 (0.49%) | 1054999.00 | 1054999.00 - 1056000.00 | 0.7407 times | Fri 20 February 2026 | 1050000.00 (-0.38%) | 1052600.00 | 1050000.00 - 1057000.00 | 0.5556 times | Fri 13 February 2026 | 1054000.00 (2.18%) | 1055500.00 | 1035000.00 - 1055500.00 | 0.9259 times | Thu 05 February 2026 | 1031500.00 (-0.63%) | 1040000.00 | 1031500.00 - 1045000.00 | 0.7407 times | Fri 30 January 2026 | 1038000.00 (2.22%) | 1034500.00 | 1034500.00 - 1040000.00 | 0.9259 times |
Monthly price and charts PropertyShare
Strong monthly Stock price targets for PropertyShare 544295 are 1036750.01 and 1060749
| Monthly Target 1 | 1017167.35 |
| Monthly Target 2 | 1032333.67 |
| Monthly Target 3 | 1041166.3366667 |
| Monthly Target 4 | 1056332.66 |
| Monthly Target 5 | 1065165.33 |
Monthly price and volumes Property Share
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1047500.00 (0.62%) | 1026000.01 | 1026000.01 - 1049999.00 | 0.229 times | Mon 30 March 2026 | 1041000.00 (-1.34%) | 1055100.00 | 1020000.00 - 1060000.00 | 1.2214 times | Wed 25 February 2026 | 1055100.00 (1.65%) | 1040000.00 | 1031500.00 - 1057000.00 | 0.6107 times | Fri 30 January 2026 | 1038000.00 (-0.95%) | 1027505.00 | 1014000.00 - 1050000.00 | 0.687 times | Wed 31 December 2025 | 1048000.00 (3.76%) | 1010000.00 | 1010000.00 - 1050000.00 | 0.5725 times | Fri 28 November 2025 | 1010000.00 (-0.83%) | 1020000.00 | 985001.00 - 1020000.00 | 0.8779 times | Thu 30 October 2025 | 1018500.00 (1.85%) | 995116.00 | 995000.00 - 1025000.00 | 0.7634 times | Fri 26 September 2025 | 999999.00 (0.6%) | 995000.00 | 990000.00 - 1049000.00 | 0.8397 times | Tue 26 August 2025 | 994058.00 (1.95%) | 974001.00 | 970000.00 - 1000000.00 | 1.2214 times | Thu 31 July 2025 | 975000.00 (-2.5%) | 997000.00 | 970125.00 - 997000.00 | 2.9771 times | Mon 30 June 2025 | 1000000.00 (-0.2%) | 1002000.00 | 921111.45 - 1002000.00 | 1.8321 times |
Indicator Analysis of PropertyShare
Please login to view indicator analysis. or View indicator analysis of PropertyShare 544295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Property Share 544295
DMA (daily moving average) of Property Share 544295
| DMA period | DMA value |
| 5 day DMA | 1046900 |
| 12 day DMA | 1039979.21 |
| 20 day DMA | 1044197.53 |
| 35 day DMA | 1040473.01 |
| 50 day DMA | 1033688.21 |
| 100 day DMA | 1014306.62 |
| 150 day DMA | 1008753.43 |
| 200 day DMA | 1012860.43 |
EMA (exponential moving average) of Property Share 544295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042416.49 | 1039875.11 | 1046811.62 |
| 12 day EMA | 1042212.28 | 1041251.22 | 1044023.18 |
| 20 day EMA | 1041251.99 | 1040594.6 | 1042130.19 |
| 35 day EMA | 1036839.24 | 1036211.6 | 1036812.79 |
| 50 day EMA | 1032420.39 | 1031805.15 | 1032042 |
SMA (simple moving average) of Property Share 544295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046900 | 1045700 | 1046500 |
| 12 day SMA | 1039979.21 | 1038479.21 | 1040562.54 |
| 20 day SMA | 1044197.53 | 1043822.53 | 1045297.53 |
| 35 day SMA | 1040473.01 | 1039901.73 | 1040530.3 |
| 50 day SMA | 1033688.21 | 1032818.21 | 1032378.21 |
| 100 day SMA | 1014306.62 | 1013781.62 | 1013401.62 |
| 150 day SMA | 1008753.43 | 1008483.43 | 1008376.75 |
| 200 day SMA | 1012860.43 | 1012812.93 | 1012882.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.