Login or Join
HomepagePropertyShare 544295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Property Share 544295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PropertyShare
Strong Daily Stock price targets for PropertyShare 544295 are 1100000 and 1100000
| Daily Target 1 | 1100000 |
| Daily Target 2 | 1100000 |
| Daily Target 3 | 1100000 |
| Daily Target 4 | 1100000 |
| Daily Target 5 | 1100000 |
Daily price and volume Property Share
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1100000.00 (1.38%) | 1100000.00 | 1100000.00 - 1100000.00 | 0.6667 times | Fri 28 August 2026 | 1085001.00 (0%) | 1085001.00 | 1085001.00 - 1085001.00 | 0.6667 times | Thu 27 August 2026 | 1085000.00 (-1.36%) | 1100000.00 | 1085000.00 - 1100000.00 | 2 times | Wed 26 August 2026 | 1100000.00 (0%) | 1100000.00 | 1100000.00 - 1100000.00 | 1.3333 times | Mon 24 August 2026 | 1100000.00 (-0.45%) | 1100000.00 | 1100000.00 - 1100000.00 | 1.3333 times | Mon 17 August 2026 | 1105000.00 (1.1%) | 1105000.00 | 1105000.00 - 1105000.00 | 0.6667 times | Fri 07 August 2026 | 1093000.00 (-0.18%) | 1093000.00 | 1093000.00 - 1093000.00 | 0.6667 times | Thu 06 August 2026 | 1095000.00 (0.46%) | 1095000.00 | 1095000.00 - 1095000.00 | 0.6667 times | Tue 04 August 2026 | 1090000.00 (0.46%) | 1090000.00 | 1090000.00 - 1090000.00 | 0.6667 times | Mon 03 August 2026 | 1085000.00 (0.6%) | 1078500.00 | 1078500.00 - 1085000.00 | 1.3333 times | Mon 27 July 2026 | 1078500.00 (1.55%) | 1078500.00 | 1078500.00 - 1078500.00 | 0.6667 times |
Weekly price and charts PropertyShare
Strong weekly Stock price targets for PropertyShare 544295 are 1100000 and 1100000
| Weekly Target 1 | 1100000 |
| Weekly Target 2 | 1100000 |
| Weekly Target 3 | 1100000 |
| Weekly Target 4 | 1100000 |
| Weekly Target 5 | 1100000 |
Weekly price and volumes for Property Share
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1100000.00 (1.38%) | 1100000.00 | 1100000.00 - 1100000.00 | 0.303 times | Fri 28 August 2026 | 1085001.00 (-1.81%) | 1100000.00 | 1085000.00 - 1100000.00 | 2.4242 times | Mon 17 August 2026 | 1105000.00 (1.1%) | 1105000.00 | 1105000.00 - 1105000.00 | 0.303 times | Fri 07 August 2026 | 1093000.00 (1.34%) | 1078500.00 | 1078500.00 - 1095000.00 | 1.5152 times | Mon 27 July 2026 | 1078500.00 (1.55%) | 1078500.00 | 1078500.00 - 1078500.00 | 0.303 times | Fri 24 July 2026 | 1062000.00 (-2.93%) | 1071000.00 | 1062000.00 - 1077000.00 | 1.5152 times | Thu 16 July 2026 | 1093999.99 (1.77%) | 1099999.99 | 1090000.00 - 1099999.99 | 0.9091 times | Wed 08 July 2026 | 1075000.00 (1.42%) | 1077700.00 | 1075000.00 - 1082000.00 | 1.2121 times | Thu 02 July 2026 | 1060000.00 (0.76%) | 1064000.00 | 1060000.00 - 1065000.00 | 1.2121 times | Tue 23 June 2026 | 1052000.00 (0%) | 1052000.00 | 1052000.00 - 1052000.00 | 0.303 times | Thu 18 June 2026 | 1052000.00 (-0.28%) | 1070000.00 | 1050000.00 - 1070000.00 | 1.2121 times |
Monthly price and charts PropertyShare
Strong monthly Stock price targets for PropertyShare 544295 are 1089250 and 1115750
| Monthly Target 1 | 1068000 |
| Monthly Target 2 | 1084000 |
| Monthly Target 3 | 1094500 |
| Monthly Target 4 | 1110500 |
| Monthly Target 5 | 1121000 |
Monthly price and volumes Property Share
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1100000.00 (1.99%) | 1078500.00 | 1078500.00 - 1105000.00 | 0.8333 times | Mon 27 July 2026 | 1078500.00 (1.27%) | 1060000.00 | 1060000.00 - 1099999.99 | 0.8333 times | Tue 30 June 2026 | 1065000.00 (1.14%) | 1053001.00 | 1050000.00 - 1070000.00 | 0.6111 times | Fri 29 May 2026 | 1053000.00 (0.29%) | 1065000.00 | 1030000.00 - 1065000.00 | 0.8889 times | Tue 28 April 2026 | 1050000.00 (0.86%) | 1026000.01 | 1025000.01 - 1060000.00 | 1.0556 times | Mon 30 March 2026 | 1041000.00 (-1.34%) | 1055100.00 | 1020000.00 - 1060000.00 | 1.7778 times | Wed 25 February 2026 | 1055100.00 (1.65%) | 1040000.00 | 1031500.00 - 1057000.00 | 0.8889 times | Fri 30 January 2026 | 1038000.00 (-0.95%) | 1027505.00 | 1014000.00 - 1050000.00 | 1 times | Wed 31 December 2025 | 1048000.00 (3.76%) | 1010000.00 | 1010000.00 - 1050000.00 | 0.8333 times | Fri 28 November 2025 | 1010000.00 (-0.83%) | 1020000.00 | 985001.00 - 1020000.00 | 1.2778 times | Thu 30 October 2025 | 1018500.00 (1.85%) | 995116.00 | 995000.00 - 1025000.00 | 1.1111 times |
Indicator Analysis of PropertyShare
Please login to view indicator analysis. or View indicator analysis of PropertyShare 544295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Property Share 544295
DMA (daily moving average) of Property Share 544295
| DMA period | DMA value |
| 5 day DMA | 1094000.2 |
| 12 day DMA | 1089875.08 |
| 20 day DMA | 1082575.05 |
| 35 day DMA | 1070028.63 |
| 50 day DMA | 1063840 |
| 100 day DMA | 1046579.11 |
| 150 day DMA | 1029021.08 |
| 200 day DMA | 1021642.57 |
EMA (exponential moving average) of Property Share 544295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093668.3 | 1090502.92 | 1093253.47 |
| 12 day EMA | 1089597.85 | 1087707.22 | 1088199.08 |
| 20 day EMA | 1083547.28 | 1081816.18 | 1081481.08 |
| 35 day EMA | 1074270.6 | 1072755.82 | 1072034.91 |
| 50 day EMA | 1064299 | 1062842.42 | 1061938.36 |
SMA (simple moving average) of Property Share 544295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094000.2 | 1095000.2 | 1096600 |
| 12 day SMA | 1089875.08 | 1087958.42 | 1088708.33 |
| 20 day SMA | 1082575.05 | 1080175.05 | 1078575 |
| 35 day SMA | 1070028.63 | 1068600.06 | 1067600.03 |
| 50 day SMA | 1063840 | 1062670 | 1061569.98 |
| 100 day SMA | 1046579.11 | 1045429.12 | 1044764.11 |
| 150 day SMA | 1029021.08 | 1028307.75 | 1027693.96 |
| 200 day SMA | 1021642.57 | 1021221.57 | 1020871.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.