Login or Join
HomepagePropertyShare 544295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Property Share 544295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PropertyShare
Strong Daily Stock price targets for PropertyShare 544295 are 1055000 and 1055000
| Daily Target 1 | 1055000 |
| Daily Target 2 | 1055000 |
| Daily Target 3 | 1055000 |
| Daily Target 4 | 1055000 |
| Daily Target 5 | 1055000 |
Daily price and volume Property Share
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1055000.00 (0.67%) | 1055000.00 | 1055000.00 - 1055000.00 | 1.4286 times | Thu 21 May 2026 | 1048000.00 (1.75%) | 1059000.00 | 1048000.00 - 1059000.00 | 1.4286 times | Thu 14 May 2026 | 1030000.00 (-2.74%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.7143 times | Wed 13 May 2026 | 1059000.00 (1.34%) | 1059000.00 | 1059000.00 - 1059000.00 | 0.7143 times | Tue 12 May 2026 | 1045000.00 (-0.48%) | 1050000.00 | 1045000.00 - 1050000.00 | 1.4286 times | Thu 07 May 2026 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.7143 times | Mon 04 May 2026 | 1050000.00 (0%) | 1065000.00 | 1050000.00 - 1065000.00 | 1.4286 times | Tue 28 April 2026 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.7143 times | Mon 27 April 2026 | 1049999.00 (0%) | 1049999.00 | 1049999.00 - 1049999.00 | 0.7143 times | Fri 24 April 2026 | 1049999.00 (1.45%) | 1049999.00 | 1049999.00 - 1049999.00 | 0.7143 times | Thu 23 April 2026 | 1035000.00 (-2.36%) | 1025000.02 | 1025000.01 - 1035000.00 | 2.8571 times |
Weekly price and charts PropertyShare
Strong weekly Stock price targets for PropertyShare 544295 are 1046000 and 1057000
| Weekly Target 1 | 1043000 |
| Weekly Target 2 | 1049000 |
| Weekly Target 3 | 1054000 |
| Weekly Target 4 | 1060000 |
| Weekly Target 5 | 1065000 |
Weekly price and volumes for Property Share
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1055000.00 (2.43%) | 1059000.00 | 1048000.00 - 1059000.00 | 0.9302 times | Thu 14 May 2026 | 1030000.00 (-1.9%) | 1050000.00 | 1030000.00 - 1059000.00 | 0.9302 times | Thu 07 May 2026 | 1050000.00 (0%) | 1065000.00 | 1050000.00 - 1065000.00 | 0.6977 times | Tue 28 April 2026 | 1050000.00 (0%) | 1049999.00 | 1049999.00 - 1050000.00 | 0.4651 times | Fri 24 April 2026 | 1049999.00 (-0.94%) | 1060000.00 | 1025000.01 - 1060000.00 | 1.3953 times | Thu 16 April 2026 | 1060000.00 (1.19%) | 1054000.00 | 1054000.00 - 1060000.00 | 0.9302 times | Wed 08 April 2026 | 1047500.00 (2.1%) | 1049999.00 | 1044999.00 - 1049999.00 | 1.3953 times | Thu 02 April 2026 | 1026000.01 (-3.21%) | 1041000.00 | 1026000.01 - 1041000.00 | 0.6977 times | Fri 27 March 2026 | 1060000.00 (2.91%) | 1054500.00 | 1039000.00 - 1060000.00 | 1.3953 times | Fri 20 March 2026 | 1030000.00 (0.73%) | 1052499.50 | 1030000.00 - 1052499.50 | 1.1628 times | Fri 13 March 2026 | 1022500.00 (-0.68%) | 1055500.00 | 1020000.00 - 1055500.00 | 3.0233 times |
Monthly price and charts PropertyShare
Strong monthly Stock price targets for PropertyShare 544295 are 1025000 and 1060000
| Monthly Target 1 | 1015000 |
| Monthly Target 2 | 1035000 |
| Monthly Target 3 | 1050000 |
| Monthly Target 4 | 1070000 |
| Monthly Target 5 | 1085000 |
Monthly price and volumes Property Share
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1055000.00 (0.48%) | 1065000.00 | 1030000.00 - 1065000.00 | 0.5288 times | Tue 28 April 2026 | 1050000.00 (0.86%) | 1026000.01 | 1025000.01 - 1060000.00 | 0.9135 times | Mon 30 March 2026 | 1041000.00 (-1.34%) | 1055100.00 | 1020000.00 - 1060000.00 | 1.5385 times | Wed 25 February 2026 | 1055100.00 (1.65%) | 1040000.00 | 1031500.00 - 1057000.00 | 0.7692 times | Fri 30 January 2026 | 1038000.00 (-0.95%) | 1027505.00 | 1014000.00 - 1050000.00 | 0.8654 times | Wed 31 December 2025 | 1048000.00 (3.76%) | 1010000.00 | 1010000.00 - 1050000.00 | 0.7212 times | Fri 28 November 2025 | 1010000.00 (-0.83%) | 1020000.00 | 985001.00 - 1020000.00 | 1.1058 times | Thu 30 October 2025 | 1018500.00 (1.85%) | 995116.00 | 995000.00 - 1025000.00 | 0.9615 times | Fri 26 September 2025 | 999999.00 (0.6%) | 995000.00 | 990000.00 - 1049000.00 | 1.0577 times | Tue 26 August 2025 | 994058.00 (1.95%) | 974001.00 | 970000.00 - 1000000.00 | 1.5385 times | Thu 31 July 2025 | 975000.00 (-2.5%) | 997000.00 | 970125.00 - 997000.00 | 3.75 times |
Indicator Analysis of PropertyShare
Please login to view indicator analysis. or View indicator analysis of PropertyShare 544295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Property Share 544295
DMA (daily moving average) of Property Share 544295
| DMA period | DMA value |
| 5 day DMA | 1047400 |
| 12 day DMA | 1048499.83 |
| 20 day DMA | 1048899.9 |
| 35 day DMA | 1046498.53 |
| 50 day DMA | 1043201.07 |
| 100 day DMA | 1024543.94 |
| 150 day DMA | 1013472.72 |
| 200 day DMA | 1013740.85 |
EMA (exponential moving average) of Property Share 544295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048782.96 | 1045674.9 | 1044512.53 |
| 12 day EMA | 1048168.74 | 1046927.13 | 1046732.13 |
| 20 day EMA | 1047282.3 | 1046470.27 | 1046309.32 |
| 35 day EMA | 1045245.99 | 1044671.74 | 1044475.79 |
| 50 day EMA | 1042399.15 | 1041885.04 | 1041635.55 |
SMA (simple moving average) of Property Share 544295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047400 | 1046400 | 1046800 |
| 12 day SMA | 1048499.83 | 1048916.5 | 1049416.5 |
| 20 day SMA | 1048899.9 | 1048224.9 | 1047324.9 |
| 35 day SMA | 1046498.53 | 1046069.96 | 1046284.24 |
| 50 day SMA | 1043201.07 | 1042651.17 | 1042651.17 |
| 100 day SMA | 1024543.94 | 1023823.94 | 1023143.94 |
| 150 day SMA | 1013472.72 | 1013119.39 | 1012806.05 |
| 200 day SMA | 1013740.85 | 1013625.85 | 1013570.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.