PropertyShare 544295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProperty Share 544295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PropertyShare Strong Daily Stock price targets for PropertyShare 544295 are 1016250 and 1020750 | Daily Target 1 | 1015500 | | Daily Target 2 | 1017000 | | Daily Target 3 | 1020000 | | Daily Target 4 | 1021500 | | Daily Target 5 | 1024500 |
Daily price and volume Property Share
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1018500.00 (1.85%) |
1023000.00 |
1018500.00 - 1023000.00 |
1 times |
Wed 29 October 2025 |
1000000.00 (0.5%) |
1005000.00 |
997001.00 - 1020000.00 |
3.5 times |
Mon 27 October 2025 |
995000.00 (-2.45%) |
1018000.00 |
995000.00 - 1018000.00 |
1 times |
Thu 23 October 2025 |
1020000.00 (1.9%) |
1020000.00 |
1020000.00 - 1020000.00 |
0.5 times |
Fri 10 October 2025 |
1001002.02 (-1.86%) |
1001002.02 |
1001002.02 - 1001002.02 |
0.5 times |
Thu 09 October 2025 |
1020000.00 (0.89%) |
1025000.00 |
1020000.00 - 1025000.00 |
1 times |
Wed 08 October 2025 |
1010999.00 (1.1%) |
1010999.00 |
1010999.00 - 1010999.00 |
0.5 times |
Mon 06 October 2025 |
1000000.00 (0.3%) |
1000000.00 |
1000000.00 - 1000000.00 |
0.5 times |
Fri 03 October 2025 |
997011.00 (0.19%) |
1000000.00 |
997011.00 - 1000000.00 |
1 times |
Wed 01 October 2025 |
995116.00 (-0.49%) |
995116.00 |
995116.00 - 995116.00 |
0.5 times |
Fri 26 September 2025 |
999999.00 (-0%) |
999999.00 |
999999.00 - 999999.00 |
1 times |
Weekly price and charts PropertyShare Strong weekly Stock price targets for PropertyShare 544295 are 1006750 and 1034750 | Weekly Target 1 | 984166.67 | | Weekly Target 2 | 1001333.33 | | Weekly Target 3 | 1012166.6666667 | | Weekly Target 4 | 1029333.33 | | Weekly Target 5 | 1040166.67 |
Weekly price and volumes for Property Share
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1018500.00 (-0.15%) |
1018000.00 |
995000.00 - 1023000.00 |
2.0755 times |
Thu 23 October 2025 |
1020000.00 (1.9%) |
1020000.00 |
1020000.00 - 1020000.00 |
0.1887 times |
Fri 10 October 2025 |
1001002.02 (0.4%) |
1000000.00 |
1000000.00 - 1025000.00 |
0.9434 times |
Fri 03 October 2025 |
997011.00 (-0.3%) |
995116.00 |
995116.00 - 1000000.00 |
0.566 times |
Fri 26 September 2025 |
999999.00 (-0.48%) |
1000000.00 |
999999.00 - 1000000.00 |
1.3208 times |
Thu 18 September 2025 |
1004800.00 (-0.02%) |
1005000.00 |
1004800.00 - 1010000.00 |
0.7547 times |
Wed 10 September 2025 |
1005000.00 (0%) |
995000.00 |
995000.00 - 1005000.00 |
0.9434 times |
Fri 05 September 2025 |
1005000.00 (1.1%) |
995000.00 |
990000.00 - 1049000.00 |
1.1321 times |
Tue 26 August 2025 |
994058.00 (0.41%) |
1000000.00 |
993116.00 - 1000000.00 |
0.566 times |
Thu 21 August 2025 |
990000.00 (1.02%) |
980000.00 |
980000.00 - 995999.00 |
1.5094 times |
Thu 14 August 2025 |
980000.00 (1.03%) |
983990.00 |
980000.00 - 995900.00 |
2.2642 times |
Monthly price and charts PropertyShare Strong monthly Stock price targets for PropertyShare 544295 are 1006750 and 1036750 | Monthly Target 1 | 982833.33 | | Monthly Target 2 | 1000666.67 | | Monthly Target 3 | 1012833.3333333 | | Monthly Target 4 | 1030666.67 | | Monthly Target 5 | 1042833.33 |
Monthly price and volumes Property Share
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1018500.00 (1.85%) |
995116.00 |
995000.00 - 1025000.00 |
0.3053 times |
Fri 26 September 2025 |
999999.00 (0.6%) |
995000.00 |
990000.00 - 1049000.00 |
0.3359 times |
Tue 26 August 2025 |
994058.00 (1.95%) |
974001.00 |
970000.00 - 1000000.00 |
0.4885 times |
Thu 31 July 2025 |
975000.00 (-2.5%) |
997000.00 |
970125.00 - 997000.00 |
1.1908 times |
Mon 30 June 2025 |
1000000.00 (-0.2%) |
1002000.00 |
921111.45 - 1002000.00 |
0.7328 times |
Fri 30 May 2025 |
1002000.00 (0%) |
1000001.00 |
998000.00 - 1049000.00 |
0.7176 times |
Wed 30 April 2025 |
1002000.00 (-1.76%) |
1020000.00 |
1002000.00 - 1025000.00 |
0.4275 times |
Fri 28 March 2025 |
1020000.00 (-0.49%) |
1029000.00 |
1010000.00 - 1049989.00 |
0.5496 times |
Fri 28 February 2025 |
1025000.00 (-0.97%) |
1035000.00 |
1000001.00 - 1039900.00 |
0.9924 times |
Fri 31 January 2025 |
1035000.00 (-1.24%) |
1033000.00 |
1025000.00 - 1048000.00 |
4.2595 times |
Tue 31 December 2024 |
1048000.00 (0%) |
1047500.00 |
1025000.00 - 1050000.00 |
0.9313 times |
DMA SMA EMA moving averages of Property Share 544295
DMA (daily moving average) of Property Share 544295
| DMA period | DMA value | | 5 day DMA | 1006900.4 | | 12 day DMA | 1004802.25 | | 20 day DMA | 1004121.35 | | 35 day DMA | 997056.69 | | 50 day DMA | 994065.01 | | 100 day DMA | 997014.02 | | 150 day DMA | 1007441.16 | | 200 day DMA | | EMA (exponential moving average) of Property Share 544295
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1008602.12 | 1003653.92 | 1005480.6 | | 12 day EMA | 1005921.98 | 1003635.88 | 1004296.72 | | 20 day EMA | 1003477.85 | 1001897.27 | 1002096.89 | | 35 day EMA | 999572.3 | 998457.96 | 998367.18 | | 50 day EMA | 995276.46 | 994328.95 | 994097.58 |
SMA (simple moving average) of Property Share 544295
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1006900.4 | 1007200.4 | 1009400.2 | | 12 day SMA | 1004802.25 | 1003260.58 | 1003260.58 | | 20 day SMA | 1004121.35 | 1003446.35 | 1002946.35 | | 35 day SMA | 997056.69 | 995785.26 | 995070.97 | | 50 day SMA | 994065.01 | 993553.68 | 993395.9 | | 100 day SMA | 997014.02 | 996979.02 | 997029.02 | | 150 day SMA | 1007441.16 | 1007584.5 | 1007851.16 | | 200 day SMA |
|
|
