RossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRossell Techsys 544294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellTechsys Strong Daily Stock price targets for RossellTechsys 544294 are 346.35 and 349.05 | Daily Target 1 | 344.1 | | Daily Target 2 | 345.9 | | Daily Target 3 | 346.8 | | Daily Target 4 | 348.6 | | Daily Target 5 | 349.5 |
Daily price and volume Rossell Techsys
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
347.70 (1.99%) |
345.00 |
345.00 - 347.70 |
2.8051 times |
Thu 15 May 2025 |
340.90 (1.99%) |
340.90 |
340.80 - 340.90 |
1.9313 times |
Wed 14 May 2025 |
334.25 (2%) |
328.05 |
328.05 - 334.25 |
1.2332 times |
Tue 13 May 2025 |
327.70 (1.99%) |
322.05 |
322.05 - 327.70 |
1.1899 times |
Mon 12 May 2025 |
321.30 (2%) |
321.30 |
321.30 - 321.30 |
1.4881 times |
Fri 09 May 2025 |
315.00 (1.65%) |
306.70 |
306.70 - 315.00 |
0.0998 times |
Thu 08 May 2025 |
309.90 (1.92%) |
304.30 |
302.00 - 309.90 |
0.1963 times |
Wed 07 May 2025 |
304.05 (-0.96%) |
305.50 |
301.10 - 306.00 |
0.4772 times |
Tue 06 May 2025 |
307.00 (0.2%) |
310.40 |
307.00 - 310.40 |
0.1098 times |
Mon 05 May 2025 |
306.40 (0.13%) |
310.00 |
306.40 - 310.00 |
0.4692 times |
Wed 30 April 2025 |
306.00 (-1.29%) |
303.80 |
303.80 - 306.00 |
0.1338 times |
Weekly price and charts RossellTechsys Strong weekly Stock price targets for RossellTechsys 544294 are 334.5 and 360.9 | Weekly Target 1 | 312.5 | | Weekly Target 2 | 330.1 | | Weekly Target 3 | 338.9 | | Weekly Target 4 | 356.5 | | Weekly Target 5 | 365.3 |
Weekly price and volumes for Rossell Techsys
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
347.70 (10.38%) |
321.30 |
321.30 - 347.70 |
1.6643 times |
Fri 09 May 2025 |
315.00 (2.94%) |
310.00 |
301.10 - 315.00 |
0.2603 times |
Wed 30 April 2025 |
306.00 (-3.74%) |
312.00 |
303.80 - 318.00 |
0.2075 times |
Fri 25 April 2025 |
317.90 (4.95%) |
302.90 |
302.90 - 327.90 |
0.9685 times |
Thu 17 April 2025 |
302.90 (5.76%) |
292.10 |
292.10 - 302.90 |
0.3358 times |
Fri 11 April 2025 |
286.40 (-0.9%) |
277.60 |
277.60 - 288.50 |
0.3841 times |
Fri 04 April 2025 |
289.00 (2.03%) |
283.40 |
278.30 - 289.85 |
0.2361 times |
Fri 28 March 2025 |
283.25 (-3.05%) |
304.45 |
283.25 - 309.90 |
1.3938 times |
Fri 21 March 2025 |
292.15 (13.92%) |
256.45 |
231.50 - 292.15 |
3.7184 times |
Thu 13 March 2025 |
256.45 (-15.08%) |
299.40 |
252.00 - 299.40 |
0.8312 times |
Fri 07 March 2025 |
302.00 (12.23%) |
274.50 |
245.65 - 306.80 |
1.8225 times |
Monthly price and charts RossellTechsys Strong monthly Stock price targets for RossellTechsys 544294 are 324.4 and 371 | Monthly Target 1 | 285.57 | | Monthly Target 2 | 316.63 | | Monthly Target 3 | 332.16666666667 | | Monthly Target 4 | 363.23 | | Monthly Target 5 | 378.77 |
Monthly price and volumes Rossell Techsys
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
347.70 (13.63%) |
310.00 |
301.10 - 347.70 |
0.2737 times |
Wed 30 April 2025 |
306.00 (8.03%) |
283.40 |
277.60 - 327.90 |
0.3032 times |
Fri 28 March 2025 |
283.25 (5.26%) |
274.50 |
231.50 - 309.90 |
1.1044 times |
Fri 28 February 2025 |
269.10 (-31.54%) |
391.90 |
260.00 - 422.80 |
1.0061 times |
Fri 31 January 2025 |
393.05 (-14.47%) |
463.30 |
390.00 - 497.00 |
0.6511 times |
Tue 31 December 2024 |
459.55 (0%) |
495.50 |
434.95 - 551.00 |
2.6615 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rossell Techsys 544294
DMA (daily moving average) of Rossell Techsys 544294
| DMA period | DMA value | | 5 day DMA | 334.37 | | 12 day DMA | 319.18 | | 20 day DMA | 314.87 | | 35 day DMA | 300.4 | | 50 day DMA | 294.21 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rossell Techsys 544294
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 335.55 | 329.47 | 323.76 | | 12 day EMA | 323.94 | 319.62 | 315.75 | | 20 day EMA | 316.29 | 312.99 | 310.05 | | 35 day EMA | 307.45 | 305.08 | 302.97 | | 50 day EMA | 299.13 | 297.15 | 295.36 |
SMA (simple moving average) of Rossell Techsys 544294
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 334.37 | 327.83 | 321.63 | | 12 day SMA | 319.18 | 316.21 | 314.29 | | 20 day SMA | 314.87 | 311.81 | 308.91 | | 35 day SMA | 300.4 | 297.79 | 295.59 | | 50 day SMA | 294.21 | 293.42 | 292.32 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
