Login or Join
HomepageRossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys 544294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellTechsys
Strong Daily Stock price targets for RossellTechsys 544294 are 986.98 and 1022.73
| Daily Target 1 | 979.15 |
| Daily Target 2 | 994.8 |
| Daily Target 3 | 1014.9 |
| Daily Target 4 | 1030.55 |
| Daily Target 5 | 1050.65 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1010.45 (0.17%) | 1035.00 | 999.25 - 1035.00 | 0.2387 times | Thu 09 July 2026 | 1008.70 (4.38%) | 966.40 | 966.40 - 1020.00 | 1.4503 times | Wed 08 July 2026 | 966.40 (-0.03%) | 969.70 | 958.15 - 999.90 | 1.0001 times | Tue 07 July 2026 | 966.65 (-1.21%) | 993.90 | 955.90 - 993.90 | 0.397 times | Fri 03 July 2026 | 978.45 (-2.11%) | 996.75 | 963.20 - 1012.85 | 0.945 times | Thu 02 July 2026 | 999.55 (3.58%) | 967.80 | 959.05 - 1024.95 | 2.1344 times | Wed 01 July 2026 | 965.00 (-0.65%) | 975.45 | 960.00 - 980.05 | 0.6596 times | Tue 30 June 2026 | 971.35 (4.35%) | 931.05 | 931.05 - 983.20 | 1.0705 times | Mon 29 June 2026 | 930.85 (-0.11%) | 948.15 | 921.00 - 948.90 | 0.7359 times | Thu 25 June 2026 | 931.90 (-0.05%) | 940.95 | 907.25 - 948.00 | 1.3685 times | Wed 24 June 2026 | 932.35 (-1.21%) | 957.95 | 913.15 - 960.10 | 2.5726 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys 544294 are 983.18 and 1062.28
| Weekly Target 1 | 921.35 |
| Weekly Target 2 | 965.9 |
| Weekly Target 3 | 1000.45 |
| Weekly Target 4 | 1045 |
| Weekly Target 5 | 1079.55 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1010.45 (3.27%) | 993.90 | 955.90 - 1035.00 | 0.5425 times | Fri 03 July 2026 | 978.45 (5%) | 948.15 | 921.00 - 1024.95 | 0.9748 times | Thu 25 June 2026 | 931.90 (-8.77%) | 1055.20 | 907.25 - 1104.25 | 2.3498 times | Fri 19 June 2026 | 1021.45 (2.27%) | 1023.85 | 979.00 - 1066.00 | 0.9162 times | Fri 12 June 2026 | 998.80 (-5.11%) | 1044.90 | 960.00 - 1071.45 | 0.6015 times | Fri 05 June 2026 | 1052.60 (-0.39%) | 1068.25 | 987.20 - 1111.00 | 0.6176 times | Fri 29 May 2026 | 1056.70 (14.37%) | 928.50 | 928.50 - 1089.35 | 1.7794 times | Fri 22 May 2026 | 923.95 (4.1%) | 887.70 | 845.00 - 942.50 | 0.4238 times | Fri 15 May 2026 | 887.55 (-2.82%) | 913.75 | 812.05 - 970.90 | 1.1104 times | Fri 08 May 2026 | 913.30 (-7.53%) | 1024.85 | 900.35 - 1061.95 | 0.6839 times | Thu 30 April 2026 | 987.70 (8.38%) | 934.95 | 927.15 - 1048.00 | 0.4632 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys 544294 are 983.18 and 1062.28
| Monthly Target 1 | 921.35 |
| Monthly Target 2 | 965.9 |
| Monthly Target 3 | 1000.45 |
| Monthly Target 4 | 1045 |
| Monthly Target 5 | 1079.55 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1010.45 (4.03%) | 975.45 | 955.90 - 1035.00 | 0.3464 times | Tue 30 June 2026 | 971.35 (-8.08%) | 1068.25 | 907.25 - 1111.00 | 1.3865 times | Fri 29 May 2026 | 1056.70 (6.99%) | 1024.85 | 812.05 - 1089.35 | 1.1541 times | Thu 30 April 2026 | 987.70 (48.28%) | 702.95 | 646.10 - 1048.00 | 0.9101 times | Mon 30 March 2026 | 666.10 (-8.14%) | 665.10 | 652.25 - 740.00 | 0.3526 times | Fri 27 February 2026 | 725.15 (6.55%) | 682.05 | 618.50 - 794.80 | 0.7185 times | Fri 30 January 2026 | 680.60 (7.76%) | 632.00 | 554.65 - 700.00 | 1.4964 times | Wed 31 December 2025 | 631.60 (-18.53%) | 765.25 | 622.35 - 817.50 | 0.6202 times | Fri 28 November 2025 | 775.30 (18.2%) | 643.00 | 601.75 - 839.35 | 2.4178 times | Fri 31 October 2025 | 655.90 (-7.44%) | 749.85 | 643.55 - 759.95 | 0.5975 times | Tue 30 September 2025 | 708.60 (5.79%) | 689.10 | 678.80 - 832.00 | 2.1573 times |
Indicator Analysis of RossellTechsys
Please login to view indicator analysis. or View indicator analysis of RossellTechsys 544294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Techsys 544294
DMA (daily moving average) of Rossell Techsys 544294
| DMA period | DMA value |
| 5 day DMA | 986.13 |
| 12 day DMA | 967.12 |
| 20 day DMA | 987.31 |
| 35 day DMA | 999.14 |
| 50 day DMA | 980.47 |
| 100 day DMA | 870.84 |
| 150 day DMA | 801.49 |
| 200 day DMA | 775.9 |
EMA (exponential moving average) of Rossell Techsys 544294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.35 | 983.3 | 970.6 |
| 12 day EMA | 985.99 | 981.55 | 976.61 |
| 20 day EMA | 987.42 | 985 | 982.51 |
| 35 day EMA | 980.73 | 978.98 | 977.23 |
| 50 day EMA | 978.19 | 976.87 | 975.57 |
SMA (simple moving average) of Rossell Techsys 544294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.13 | 983.95 | 975.21 |
| 12 day SMA | 967.12 | 973.13 | 974.2 |
| 20 day SMA | 987.31 | 987.81 | 989.9 |
| 35 day SMA | 999.14 | 996 | 992.01 |
| 50 day SMA | 980.47 | 980.12 | 978.17 |
| 100 day SMA | 870.84 | 868.31 | 865.59 |
| 150 day SMA | 801.49 | 799.96 | 798.5 |
| 200 day SMA | 775.9 | 774.57 | 773.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.