RossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRossell Techsys 544294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellTechsys Strong Daily Stock price targets for RossellTechsys 544294 are 744.98 and 768.18 | Daily Target 1 | 727.98 | | Daily Target 2 | 738.77 | | Daily Target 3 | 751.18333333333 | | Daily Target 4 | 761.97 | | Daily Target 5 | 774.38 |
Daily price and volume Rossell Techsys
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
749.55 (0.48%) |
748.95 |
740.40 - 763.60 |
0.2378 times |
Thu 18 September 2025 |
746.00 (1.48%) |
782.20 |
737.80 - 782.20 |
0.9292 times |
Wed 17 September 2025 |
735.10 (0.84%) |
730.85 |
729.50 - 755.00 |
0.7284 times |
Tue 16 September 2025 |
728.95 (-1.42%) |
794.00 |
725.00 - 794.00 |
0.3816 times |
Mon 15 September 2025 |
739.45 (-0.82%) |
750.00 |
720.40 - 752.40 |
0.6019 times |
Fri 12 September 2025 |
745.60 (6.08%) |
729.85 |
708.00 - 785.70 |
4.9228 times |
Thu 11 September 2025 |
702.85 (1.2%) |
708.45 |
690.50 - 716.00 |
0.4644 times |
Wed 10 September 2025 |
694.55 (1.67%) |
694.10 |
686.05 - 704.95 |
0.6274 times |
Tue 09 September 2025 |
683.15 (-3.77%) |
700.05 |
678.80 - 712.25 |
0.4986 times |
Mon 08 September 2025 |
709.95 (-0.85%) |
739.95 |
700.00 - 739.95 |
0.608 times |
Fri 05 September 2025 |
716.05 (0.9%) |
710.75 |
703.80 - 724.55 |
0.7103 times |
Weekly price and charts RossellTechsys Strong weekly Stock price targets for RossellTechsys 544294 are 698.18 and 771.78 | Weekly Target 1 | 681.05 | | Weekly Target 2 | 715.3 | | Weekly Target 3 | 754.65 | | Weekly Target 4 | 788.9 | | Weekly Target 5 | 828.25 |
Weekly price and volumes for Rossell Techsys
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
749.55 (0.53%) |
750.00 |
720.40 - 794.00 |
0.5729 times |
Fri 12 September 2025 |
745.60 (4.13%) |
739.95 |
678.80 - 785.70 |
1.4172 times |
Fri 05 September 2025 |
716.05 (6.91%) |
689.10 |
683.20 - 788.90 |
1.0759 times |
Fri 29 August 2025 |
669.80 (-1.72%) |
712.15 |
638.15 - 712.15 |
0.4721 times |
Fri 22 August 2025 |
681.50 (11.76%) |
617.15 |
617.15 - 734.05 |
1.9275 times |
Thu 14 August 2025 |
609.80 (0.93%) |
618.10 |
570.00 - 636.25 |
1.0976 times |
Fri 08 August 2025 |
604.20 (3.41%) |
580.80 |
551.80 - 645.65 |
1.0473 times |
Fri 01 August 2025 |
584.30 (1.09%) |
581.50 |
540.40 - 609.00 |
0.5413 times |
Fri 25 July 2025 |
578.00 (24.07%) |
465.85 |
454.90 - 619.90 |
1.495 times |
Fri 18 July 2025 |
465.85 (-4.95%) |
500.00 |
460.00 - 518.30 |
0.3531 times |
Fri 11 July 2025 |
490.10 (7.95%) |
459.40 |
451.00 - 499.40 |
0.2865 times |
Monthly price and charts RossellTechsys Strong monthly Stock price targets for RossellTechsys 544294 are 714.18 and 829.38 | Monthly Target 1 | 625.58 | | Monthly Target 2 | 687.57 | | Monthly Target 3 | 740.78333333333 | | Monthly Target 4 | 802.77 | | Monthly Target 5 | 855.98 |
Monthly price and volumes Rossell Techsys
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
749.55 (11.91%) |
689.10 |
678.80 - 794.00 |
2.1756 times |
Fri 29 August 2025 |
669.80 (19.21%) |
567.45 |
551.80 - 734.05 |
3.325 times |
Thu 31 July 2025 |
561.85 (34.38%) |
422.00 |
405.00 - 619.90 |
1.8683 times |
Mon 30 June 2025 |
418.10 (7.38%) |
381.60 |
352.25 - 424.00 |
0.4161 times |
Fri 30 May 2025 |
389.35 (27.24%) |
310.00 |
301.10 - 393.00 |
0.2457 times |
Wed 30 April 2025 |
306.00 (8.03%) |
283.40 |
277.60 - 327.90 |
0.1043 times |
Fri 28 March 2025 |
283.25 (5.26%) |
274.50 |
231.50 - 309.90 |
0.3798 times |
Fri 28 February 2025 |
269.10 (-31.54%) |
391.90 |
260.00 - 422.80 |
0.346 times |
Fri 31 January 2025 |
393.05 (-14.47%) |
463.30 |
390.00 - 497.00 |
0.2239 times |
Tue 31 December 2024 |
459.55 (0%) |
495.50 |
434.95 - 551.00 |
0.9153 times |
Sat 20 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rossell Techsys 544294
DMA (daily moving average) of Rossell Techsys 544294
| DMA period | DMA value | | 5 day DMA | 739.81 | | 12 day DMA | 721.74 | | 20 day DMA | 706.34 | | 35 day DMA | 667.52 | | 50 day DMA | 623.74 | | 100 day DMA | 500.96 | | 150 day DMA | 433.99 | | 200 day DMA | | EMA (exponential moving average) of Rossell Techsys 544294
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 739.36 | 734.27 | 728.4 | | 12 day EMA | 723.29 | 718.52 | 713.52 | | 20 day EMA | 704.02 | 699.23 | 694.31 | | 35 day EMA | 662.96 | 657.86 | 652.67 | | 50 day EMA | 622.05 | 616.85 | 611.58 |
SMA (simple moving average) of Rossell Techsys 544294
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 739.81 | 739.02 | 730.39 | | 12 day SMA | 721.74 | 720.22 | 715.84 | | 20 day SMA | 706.34 | 702.39 | 699.4 | | 35 day SMA | 667.52 | 662.52 | 657.66 | | 50 day SMA | 623.74 | 618.24 | 612.8 | | 100 day SMA | 500.96 | 496.64 | 492.42 | | 150 day SMA | 433.99 | 431.62 | 429.33 | | 200 day SMA |
|
|
