Login or Join
HomepageRossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys 544294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellTechsys
Strong Daily Stock price targets for RossellTechsys 544294 are 1341.05 and 1589.85
| Daily Target 1 | 1154.83 |
| Daily Target 2 | 1278.47 |
| Daily Target 3 | 1403.6333333333 |
| Daily Target 4 | 1527.27 |
| Daily Target 5 | 1652.43 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1402.10 (2.88%) | 1336.30 | 1280.00 - 1528.80 | 1.5792 times | Thu 22 October 2026 | 1362.90 (-3.14%) | 1394.95 | 1348.00 - 1424.50 | 0.5789 times | Wed 21 October 2026 | 1407.10 (-4.4%) | 1477.05 | 1400.25 - 1494.55 | 0.7361 times | Mon 19 October 2026 | 1471.80 (-3.64%) | 1526.75 | 1466.00 - 1530.00 | 0.9764 times | Fri 16 October 2026 | 1527.35 (-2.09%) | 1548.80 | 1512.50 - 1565.90 | 0.3247 times | Thu 15 October 2026 | 1560.00 (-0.52%) | 1568.00 | 1524.00 - 1574.10 | 0.618 times | Wed 14 October 2026 | 1568.20 (1.83%) | 1543.35 | 1543.35 - 1595.95 | 0.6588 times | Tue 13 October 2026 | 1540.05 (-2.07%) | 1574.85 | 1476.75 - 1574.85 | 1.2126 times | Mon 12 October 2026 | 1572.65 (-2.77%) | 1571.65 | 1557.50 - 1598.75 | 0.7876 times | Tue 06 October 2026 | 1617.45 (0.57%) | 1628.95 | 1586.60 - 1697.30 | 2.5278 times | Mon 05 October 2026 | 1608.30 (5.79%) | 1544.20 | 1508.05 - 1625.00 | 2.1057 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys 544294 are 1216.05 and 1466.05
| Weekly Target 1 | 1154.03 |
| Weekly Target 2 | 1278.07 |
| Weekly Target 3 | 1404.0333333333 |
| Weekly Target 4 | 1528.07 |
| Weekly Target 5 | 1654.03 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1402.10 (-8.2%) | 1526.75 | 1280.00 - 1530.00 | 0.4561 times | Fri 16 October 2026 | 1527.35 (-5.57%) | 1571.65 | 1476.75 - 1598.75 | 0.4244 times | Tue 06 October 2026 | 1617.45 (6.39%) | 1544.20 | 1508.05 - 1697.30 | 0.546 times | Thu 01 October 2026 | 1520.25 (8.6%) | 1402.00 | 1342.05 - 1531.60 | 0.3537 times | Fri 25 September 2026 | 1399.85 (2.02%) | 1394.50 | 1309.85 - 1530.00 | 0.7328 times | Fri 18 September 2026 | 1372.10 (12.92%) | 1230.15 | 1212.80 - 1464.00 | 3.6658 times | Fri 11 September 2026 | 1215.10 (5.35%) | 1154.00 | 1132.70 - 1240.00 | 0.5263 times | Fri 04 September 2026 | 1153.35 (4.31%) | 1091.90 | 1091.90 - 1168.35 | 0.4813 times | Fri 28 August 2026 | 1105.65 (2.93%) | 1075.20 | 1035.00 - 1148.00 | 0.5106 times | Fri 21 August 2026 | 1074.20 (0.19%) | 1082.35 | 1058.50 - 1170.15 | 2.303 times | Fri 14 August 2026 | 1072.20 (-1.71%) | 1112.30 | 1034.00 - 1127.55 | 0.9944 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys 544294 are 1132.4 and 1549.7
| Monthly Target 1 | 1042.5 |
| Monthly Target 2 | 1222.3 |
| Monthly Target 3 | 1459.8 |
| Monthly Target 4 | 1639.6 |
| Monthly Target 5 | 1877.1 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1402.10 (-5.38%) | 1489.95 | 1280.00 - 1697.30 | 0.3547 times | Tue 29 September 2026 | 1481.90 (33.77%) | 1129.60 | 1097.85 - 1530.00 | 1.2682 times | Mon 31 August 2026 | 1107.80 (16.16%) | 975.00 | 969.00 - 1170.15 | 1.1429 times | Fri 31 July 2026 | 953.65 (-1.82%) | 975.45 | 890.00 - 1062.50 | 4.2318 times | Tue 30 June 2026 | 971.35 (-8.08%) | 1068.25 | 907.25 - 1111.00 | 0.6917 times | Fri 29 May 2026 | 1056.70 (6.99%) | 1024.85 | 812.05 - 1089.35 | 0.5758 times | Thu 30 April 2026 | 987.70 (48.28%) | 702.95 | 646.10 - 1048.00 | 0.454 times | Mon 30 March 2026 | 666.10 (-8.14%) | 665.10 | 652.25 - 740.00 | 0.1759 times | Fri 27 February 2026 | 725.15 (6.55%) | 682.05 | 618.50 - 794.80 | 0.3585 times | Fri 30 January 2026 | 680.60 (7.76%) | 632.00 | 554.65 - 700.00 | 0.7465 times | Wed 31 December 2025 | 631.60 (-18.53%) | 765.25 | 622.35 - 817.50 | 0.3094 times |
Indicator Analysis of RossellTechsys
Please login to view indicator analysis. or View indicator analysis of RossellTechsys 544294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Techsys 544294
DMA (daily moving average) of Rossell Techsys 544294
| DMA period | DMA value |
| 5 day DMA | 1434.25 |
| 12 day DMA | 1513.18 |
| 20 day DMA | 1476.36 |
| 35 day DMA | 1352.48 |
| 50 day DMA | 1270.7 |
| 100 day DMA | 1136.59 |
| 150 day DMA | 1038.99 |
| 200 day DMA | 945.89 |
EMA (exponential moving average) of Rossell Techsys 544294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1429.69 | 1443.49 | 1483.78 |
| 12 day EMA | 1459.89 | 1470.39 | 1489.93 |
| 20 day EMA | 1437.41 | 1441.12 | 1449.35 |
| 35 day EMA | 1363.5 | 1361.23 | 1361.13 |
| 50 day EMA | 1265.44 | 1259.86 | 1255.66 |
SMA (simple moving average) of Rossell Techsys 544294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1434.25 | 1465.83 | 1506.89 |
| 12 day SMA | 1513.18 | 1519.83 | 1522.98 |
| 20 day SMA | 1476.36 | 1474.15 | 1473.44 |
| 35 day SMA | 1352.48 | 1343.82 | 1334.87 |
| 50 day SMA | 1270.7 | 1263.96 | 1257.97 |
| 100 day SMA | 1136.59 | 1131.81 | 1127.47 |
| 150 day SMA | 1038.99 | 1034.47 | 1030.09 |
| 200 day SMA | 945.89 | 942.04 | 938.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.