RossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRossell Techsys 544294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellTechsys Strong Daily Stock price targets for RossellTechsys 544294 are 439.65 and 454.6 | Daily Target 1 | 434.87 | | Daily Target 2 | 444.43 | | Daily Target 3 | 449.81666666667 | | Daily Target 4 | 459.38 | | Daily Target 5 | 464.77 |
Daily price and volume Rossell Techsys
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
454.00 (4.48%) |
454.90 |
440.25 - 455.20 |
2.6693 times |
Thu 03 July 2025 |
434.55 (4.17%) |
426.50 |
408.00 - 438.00 |
0.5081 times |
Wed 02 July 2025 |
417.15 (-0.2%) |
419.25 |
405.00 - 431.00 |
0.8857 times |
Tue 01 July 2025 |
418.00 (-0.02%) |
422.00 |
408.00 - 434.00 |
0.9188 times |
Mon 30 June 2025 |
418.10 (4.94%) |
405.00 |
401.20 - 418.30 |
0.6708 times |
Fri 27 June 2025 |
398.40 (-0.4%) |
392.60 |
392.60 - 400.00 |
0.2744 times |
Thu 26 June 2025 |
400.00 (-1.65%) |
400.00 |
398.60 - 406.70 |
1.8309 times |
Wed 25 June 2025 |
406.70 (-2%) |
412.00 |
406.70 - 412.00 |
0.3557 times |
Tue 24 June 2025 |
415.00 (1.8%) |
415.00 |
399.50 - 415.00 |
0.6029 times |
Mon 23 June 2025 |
407.65 (-0.05%) |
391.75 |
391.75 - 407.65 |
1.2835 times |
Thu 19 June 2025 |
407.85 (-1.99%) |
424.00 |
407.85 - 424.00 |
0.3262 times |
Weekly price and charts RossellTechsys Strong weekly Stock price targets for RossellTechsys 544294 are 427.6 and 481.6 | Weekly Target 1 | 382.8 | | Weekly Target 2 | 418.4 | | Weekly Target 3 | 436.8 | | Weekly Target 4 | 472.4 | | Weekly Target 5 | 490.8 |
Weekly price and volumes for Rossell Techsys
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
454.00 (13.96%) |
405.00 |
401.20 - 455.20 |
1.0681 times |
Fri 27 June 2025 |
398.40 (-2.32%) |
391.75 |
391.75 - 415.00 |
0.8214 times |
Thu 19 June 2025 |
407.85 (1.96%) |
400.00 |
400.00 - 424.00 |
0.2034 times |
Fri 13 June 2025 |
400.00 (9.17%) |
371.75 |
371.75 - 404.00 |
3.9775 times |
Fri 06 June 2025 |
366.40 (-5.89%) |
381.60 |
352.25 - 381.60 |
0.48 times |
Fri 30 May 2025 |
389.35 (2.99%) |
385.60 |
370.60 - 393.00 |
1.2313 times |
Fri 23 May 2025 |
378.05 (8.73%) |
354.65 |
352.55 - 378.05 |
0.8126 times |
Fri 16 May 2025 |
347.70 (10.38%) |
321.30 |
321.30 - 347.70 |
1.0972 times |
Fri 09 May 2025 |
315.00 (2.94%) |
310.00 |
301.10 - 315.00 |
0.1716 times |
Wed 30 April 2025 |
306.00 (-3.74%) |
312.00 |
303.80 - 318.00 |
0.1368 times |
Fri 25 April 2025 |
317.90 (4.95%) |
302.90 |
302.90 - 327.90 |
0.6385 times |
Monthly price and charts RossellTechsys Strong monthly Stock price targets for RossellTechsys 544294 are 429.5 and 479.7 | Monthly Target 1 | 387.87 | | Monthly Target 2 | 420.93 | | Monthly Target 3 | 438.06666666667 | | Monthly Target 4 | 471.13 | | Monthly Target 5 | 488.27 |
Monthly price and volumes Rossell Techsys
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
454.00 (8.59%) |
422.00 |
405.00 - 455.20 |
0.2068 times |
Mon 30 June 2025 |
418.10 (7.38%) |
381.60 |
352.25 - 424.00 |
1.2324 times |
Fri 30 May 2025 |
389.35 (27.24%) |
310.00 |
301.10 - 393.00 |
0.7279 times |
Wed 30 April 2025 |
306.00 (8.03%) |
283.40 |
277.60 - 327.90 |
0.3088 times |
Fri 28 March 2025 |
283.25 (5.26%) |
274.50 |
231.50 - 309.90 |
1.1249 times |
Fri 28 February 2025 |
269.10 (-31.54%) |
391.90 |
260.00 - 422.80 |
1.0248 times |
Fri 31 January 2025 |
393.05 (-14.47%) |
463.30 |
390.00 - 497.00 |
0.6632 times |
Tue 31 December 2024 |
459.55 (0%) |
495.50 |
434.95 - 551.00 |
2.7111 times |
Sun 06 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rossell Techsys 544294
DMA (daily moving average) of Rossell Techsys 544294
| DMA period | DMA value | | 5 day DMA | 428.36 | | 12 day DMA | 416.13 | | 20 day DMA | 405.39 | | 35 day DMA | 391.28 | | 50 day DMA | 368.87 | | 100 day DMA | 336.89 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rossell Techsys 544294
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 431.6 | 420.4 | 413.33 | | 12 day EMA | 417.82 | 411.25 | 407.02 | | 20 day EMA | 407.13 | 402.2 | 398.8 | | 35 day EMA | 387.55 | 383.64 | 380.64 | | 50 day EMA | 369.06 | 365.59 | 362.78 |
SMA (simple moving average) of Rossell Techsys 544294
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 428.36 | 417.24 | 410.33 | | 12 day SMA | 416.13 | 412.3 | 409.42 | | 20 day SMA | 405.39 | 400.66 | 397.26 | | 35 day SMA | 391.28 | 388.05 | 385.18 | | 50 day SMA | 368.87 | 365.97 | 363.34 | | 100 day SMA | 336.89 | 336.43 | 336.13 | | 150 day SMA | | 200 day SMA |
|
|
