RossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRossell Techsys 544294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellTechsys Strong Daily Stock price targets for RossellTechsys 544294 are 375.98 and 393.83 | Daily Target 1 | 372.25 | | Daily Target 2 | 379.7 | | Daily Target 3 | 390.1 | | Daily Target 4 | 397.55 | | Daily Target 5 | 407.95 |
Daily price and volume Rossell Techsys
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
387.15 (-0.23%) |
392.65 |
382.65 - 400.50 |
0.7325 times |
Tue 04 February 2025 |
388.05 (0.99%) |
386.05 |
375.00 - 394.50 |
1.2283 times |
Mon 03 February 2025 |
384.25 (-2.24%) |
391.90 |
370.00 - 393.50 |
1.7242 times |
Fri 31 January 2025 |
393.05 (-2.3%) |
408.65 |
390.00 - 409.00 |
0.6441 times |
Thu 30 January 2025 |
402.30 (0.34%) |
408.70 |
399.55 - 420.90 |
0.2263 times |
Wed 29 January 2025 |
400.95 (-1.74%) |
409.00 |
394.00 - 415.60 |
1.4101 times |
Tue 28 January 2025 |
408.05 (1.03%) |
406.95 |
391.00 - 408.90 |
0.6919 times |
Mon 27 January 2025 |
403.90 (-6.94%) |
430.00 |
396.00 - 430.00 |
1.5817 times |
Fri 24 January 2025 |
434.00 (0.58%) |
428.85 |
426.50 - 440.55 |
0.6358 times |
Thu 23 January 2025 |
431.50 (-2.65%) |
447.00 |
414.65 - 447.00 |
1.1252 times |
Wed 22 January 2025 |
443.25 (-3.35%) |
444.00 |
425.10 - 446.35 |
2.3367 times |
Weekly price and charts RossellTechsys Strong weekly Stock price targets for RossellTechsys 544294 are 363.33 and 393.83 | Weekly Target 1 | 355.38 | | Weekly Target 2 | 371.27 | | Weekly Target 3 | 385.88333333333 | | Weekly Target 4 | 401.77 | | Weekly Target 5 | 416.38 |
Weekly price and volumes for Rossell Techsys
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
387.15 (-1.5%) |
391.90 |
370.00 - 400.50 |
0.577 times |
Fri 31 January 2025 |
393.05 (-9.44%) |
430.00 |
390.00 - 430.00 |
0.7131 times |
Fri 24 January 2025 |
434.00 (-3.31%) |
450.60 |
414.65 - 470.60 |
0.9516 times |
Fri 17 January 2025 |
448.85 (-1.35%) |
451.95 |
425.45 - 476.50 |
0.6116 times |
Fri 10 January 2025 |
455.00 (-7.24%) |
482.25 |
450.80 - 495.50 |
0.7995 times |
Fri 03 January 2025 |
490.50 (7.07%) |
455.05 |
434.95 - 497.00 |
1.02 times |
Fri 27 December 2024 |
458.10 (-6.74%) |
502.75 |
450.00 - 510.00 |
1.0984 times |
Fri 20 December 2024 |
491.20 (0%) |
523.00 |
478.05 - 528.95 |
2.2288 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts RossellTechsys Strong monthly Stock price targets for RossellTechsys 544294 are 363.33 and 393.83 | Monthly Target 1 | 355.38 | | Monthly Target 2 | 371.27 | | Monthly Target 3 | 385.88333333333 | | Monthly Target 4 | 401.77 | | Monthly Target 5 | 416.38 |
Monthly price and volumes Rossell Techsys
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
387.15 (-1.5%) |
391.90 |
370.00 - 400.50 |
0.0914 times |
Fri 31 January 2025 |
393.05 (-14.47%) |
463.30 |
390.00 - 497.00 |
0.5717 times |
Tue 31 December 2024 |
459.55 (0%) |
495.50 |
434.95 - 551.00 |
2.3369 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rossell Techsys 544294
DMA (daily moving average) of Rossell Techsys 544294
| DMA period | DMA value | | 5 day DMA | 390.96 | | 12 day DMA | 411.25 | | 20 day DMA | 429.11 | | 35 day DMA | 448.51 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rossell Techsys 544294
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 392.19 | 394.71 | 398.04 | | 12 day EMA | 408.54 | 412.43 | 416.86 | | 20 day EMA | 423.99 | 427.87 | 432.06 | | 35 day EMA | 447.81 | 451.38 | 455.11 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Rossell Techsys 544294
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 390.96 | 393.72 | 397.72 | | 12 day SMA | 411.25 | 417.61 | 422.68 | | 20 day SMA | 429.11 | 433.3 | 437.72 | | 35 day SMA | 448.51 | 451.97 | 455.64 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
