Login or Join
HomepageRossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys 544294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellTechsys
Strong Daily Stock price targets for RossellTechsys 544294 are 692.88 and 719.08
| Daily Target 1 | 672.37 |
| Daily Target 2 | 687.18 |
| Daily Target 3 | 698.56666666667 |
| Daily Target 4 | 713.38 |
| Daily Target 5 | 724.77 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 702.00 (3.92%) | 699.20 | 683.75 - 709.95 | 0.8866 times | Mon 23 March 2026 | 675.55 (-6.19%) | 734.45 | 664.30 - 734.45 | 1.3744 times | Fri 20 March 2026 | 720.15 (4.84%) | 700.80 | 699.80 - 730.60 | 1.5871 times | Thu 19 March 2026 | 686.90 (-1.67%) | 677.40 | 677.40 - 703.90 | 0.3882 times | Wed 18 March 2026 | 698.60 (2.37%) | 690.65 | 678.00 - 704.65 | 0.6716 times | Tue 17 March 2026 | 682.40 (2.52%) | 664.10 | 661.55 - 688.60 | 0.3518 times | Mon 16 March 2026 | 665.60 (-2.92%) | 681.00 | 652.25 - 681.00 | 1.5123 times | Fri 13 March 2026 | 685.60 (-4.62%) | 703.85 | 678.65 - 718.80 | 1.6302 times | Thu 12 March 2026 | 718.80 (1%) | 697.65 | 697.65 - 722.75 | 0.4099 times | Wed 11 March 2026 | 711.65 (-1.96%) | 725.05 | 695.95 - 737.40 | 1.1878 times | Tue 10 March 2026 | 725.90 (5.08%) | 719.05 | 715.80 - 731.95 | 2.1591 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys 544294 are 648.08 and 718.23
| Weekly Target 1 | 630.1 |
| Weekly Target 2 | 666.05 |
| Weekly Target 3 | 700.25 |
| Weekly Target 4 | 736.2 |
| Weekly Target 5 | 770.4 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 702.00 (-2.52%) | 734.45 | 664.30 - 734.45 | 0.1882 times | Fri 20 March 2026 | 720.15 (5.04%) | 681.00 | 652.25 - 730.60 | 0.3755 times | Fri 13 March 2026 | 685.60 (-5.45%) | 700.00 | 675.80 - 737.40 | 0.5158 times | Fri 06 March 2026 | 725.15 (0%) | 665.10 | 665.10 - 740.00 | 0.5235 times | Fri 27 February 2026 | 725.15 (7.49%) | 676.15 | 664.40 - 740.00 | 0.3327 times | Fri 20 February 2026 | 674.60 (-4.97%) | 710.05 | 666.95 - 727.10 | 0.2788 times | Fri 13 February 2026 | 709.90 (-3.74%) | 745.50 | 697.00 - 760.15 | 0.4907 times | Fri 06 February 2026 | 737.45 (8.35%) | 682.05 | 618.50 - 794.80 | 2.7525 times | Fri 30 January 2026 | 680.60 (9.79%) | 633.60 | 603.05 - 700.00 | 0.4607 times | Fri 23 January 2026 | 619.90 (0.43%) | 606.90 | 571.00 - 658.40 | 4.0816 times | Fri 16 January 2026 | 617.25 (7.53%) | 575.00 | 554.65 - 662.30 | 3.0844 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys 544294 are 677.13 and 764.88
| Monthly Target 1 | 610.33 |
| Monthly Target 2 | 656.17 |
| Monthly Target 3 | 698.08333333333 |
| Monthly Target 4 | 743.92 |
| Monthly Target 5 | 785.83 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 702.00 (-3.19%) | 665.10 | 652.25 - 740.00 | 0.2512 times | Fri 27 February 2026 | 725.15 (6.55%) | 682.05 | 618.50 - 794.80 | 0.6041 times | Fri 30 January 2026 | 680.60 (7.76%) | 632.00 | 554.65 - 700.00 | 1.2582 times | Wed 31 December 2025 | 631.60 (-18.53%) | 765.25 | 622.35 - 817.50 | 0.5214 times | Fri 28 November 2025 | 775.30 (18.2%) | 643.00 | 601.75 - 839.35 | 2.0329 times | Fri 31 October 2025 | 655.90 (-7.44%) | 749.85 | 643.55 - 759.95 | 0.5024 times | Tue 30 September 2025 | 708.60 (5.79%) | 689.10 | 678.80 - 832.00 | 1.8139 times | Fri 29 August 2025 | 669.80 (19.21%) | 567.45 | 551.80 - 734.05 | 1.7876 times | Thu 31 July 2025 | 561.85 (34.38%) | 422.00 | 405.00 - 619.90 | 1.0045 times | Mon 30 June 2025 | 418.10 (7.38%) | 381.60 | 352.25 - 424.00 | 0.2237 times | Fri 30 May 2025 | 389.35 (27.24%) | 310.00 | 301.10 - 393.00 | 0.1321 times |
Indicator Analysis of RossellTechsys
Please login to view indicator analysis. or View indicator analysis of RossellTechsys 544294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Techsys 544294
DMA (daily moving average) of Rossell Techsys 544294
| DMA period | DMA value |
| 5 day DMA | 696.64 |
| 12 day DMA | 697 |
| 20 day DMA | 700.61 |
| 35 day DMA | 706.01 |
| 50 day DMA | 684.22 |
| 100 day DMA | 678.51 |
| 150 day DMA | 686.19 |
| 200 day DMA | 634.38 |
EMA (exponential moving average) of Rossell Techsys 544294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.32 | 691.98 | 700.2 |
| 12 day EMA | 696.72 | 695.76 | 699.43 |
| 20 day EMA | 696.77 | 696.22 | 698.39 |
| 35 day EMA | 688.01 | 687.19 | 687.87 |
| 50 day EMA | 679.23 | 678.3 | 678.41 |
SMA (simple moving average) of Rossell Techsys 544294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.64 | 692.72 | 690.73 |
| 12 day SMA | 697 | 698.93 | 701.38 |
| 20 day SMA | 700.61 | 699.82 | 699.77 |
| 35 day SMA | 706.01 | 705.11 | 705.12 |
| 50 day SMA | 684.22 | 681.66 | 680.26 |
| 100 day SMA | 678.51 | 678.12 | 678.17 |
| 150 day SMA | 686.19 | 685.44 | 685 |
| 200 day SMA | 634.38 | 632.74 | 631.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.