Login or Join
HomepageRossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys 544294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellTechsys
Strong Daily Stock price targets for RossellTechsys 544294 are 855.7 and 941.15
| Daily Target 1 | 791.68 |
| Daily Target 2 | 834.27 |
| Daily Target 3 | 877.13333333333 |
| Daily Target 4 | 919.72 |
| Daily Target 5 | 962.58 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 876.85 (5.89%) | 840.00 | 834.55 - 920.00 | 0.9845 times | Tue 12 May 2026 | 828.05 (-5.39%) | 863.20 | 812.05 - 863.20 | 2.0478 times | Mon 11 May 2026 | 875.25 (-4.17%) | 913.75 | 846.90 - 913.75 | 1.6202 times | Fri 08 May 2026 | 913.30 (-12.9%) | 1043.80 | 900.35 - 1043.80 | 1.6195 times | Thu 07 May 2026 | 1048.60 (8.87%) | 963.90 | 963.90 - 1061.95 | 1.1455 times | Wed 06 May 2026 | 963.20 (-1.52%) | 985.00 | 955.10 - 1022.10 | 0.3795 times | Tue 05 May 2026 | 978.10 (0.99%) | 958.10 | 958.10 - 987.60 | 0.4449 times | Mon 04 May 2026 | 968.50 (-1.94%) | 1024.85 | 950.00 - 1024.85 | 0.6893 times | Thu 30 April 2026 | 987.70 (-1.65%) | 1006.60 | 945.75 - 1006.65 | 0.5859 times | Wed 29 April 2026 | 1004.30 (-1.22%) | 1034.95 | 996.50 - 1045.70 | 0.4828 times | Tue 28 April 2026 | 1016.70 (2.41%) | 1010.45 | 985.00 - 1048.00 | 0.605 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys 544294 are 790.48 and 898.43
| Weekly Target 1 | 761.68 |
| Weekly Target 2 | 819.27 |
| Weekly Target 3 | 869.63333333333 |
| Weekly Target 4 | 927.22 |
| Weekly Target 5 | 977.58 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 876.85 (-3.99%) | 913.75 | 812.05 - 920.00 | 1.3613 times | Fri 08 May 2026 | 913.30 (-7.53%) | 1024.85 | 900.35 - 1061.95 | 1.2519 times | Thu 30 April 2026 | 987.70 (8.38%) | 934.95 | 927.15 - 1048.00 | 0.8478 times | Fri 24 April 2026 | 911.35 (-6.39%) | 969.45 | 880.25 - 1011.25 | 0.9404 times | Fri 17 April 2026 | 973.60 (5.55%) | 915.00 | 878.40 - 1015.20 | 1.2795 times | Fri 10 April 2026 | 922.45 (27.45%) | 736.05 | 717.70 - 957.00 | 2.4672 times | Thu 02 April 2026 | 723.80 (6.04%) | 665.55 | 646.10 - 736.95 | 0.3234 times | Fri 27 March 2026 | 682.60 (-5.21%) | 734.45 | 664.30 - 734.45 | 0.4752 times | Fri 20 March 2026 | 720.15 (5.04%) | 681.00 | 652.25 - 730.60 | 0.4438 times | Fri 13 March 2026 | 685.60 (-5.45%) | 700.00 | 675.80 - 737.40 | 0.6095 times | Fri 06 March 2026 | 725.15 (0%) | 665.10 | 665.10 - 740.00 | 0.6187 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys 544294 are 719.5 and 969.4
| Monthly Target 1 | 667.05 |
| Monthly Target 2 | 771.95 |
| Monthly Target 3 | 916.95 |
| Monthly Target 4 | 1021.85 |
| Monthly Target 5 | 1166.85 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 876.85 (-11.22%) | 1024.85 | 812.05 - 1061.95 | 0.349 times | Thu 30 April 2026 | 987.70 (48.28%) | 702.95 | 646.10 - 1048.00 | 0.7707 times | Mon 30 March 2026 | 666.10 (-8.14%) | 665.10 | 652.25 - 740.00 | 0.2986 times | Fri 27 February 2026 | 725.15 (6.55%) | 682.05 | 618.50 - 794.80 | 0.6085 times | Fri 30 January 2026 | 680.60 (7.76%) | 632.00 | 554.65 - 700.00 | 1.2672 times | Wed 31 December 2025 | 631.60 (-18.53%) | 765.25 | 622.35 - 817.50 | 0.5252 times | Fri 28 November 2025 | 775.30 (18.2%) | 643.00 | 601.75 - 839.35 | 2.0475 times | Fri 31 October 2025 | 655.90 (-7.44%) | 749.85 | 643.55 - 759.95 | 0.506 times | Tue 30 September 2025 | 708.60 (5.79%) | 689.10 | 678.80 - 832.00 | 1.8269 times | Fri 29 August 2025 | 669.80 (19.21%) | 567.45 | 551.80 - 734.05 | 1.8005 times | Thu 31 July 2025 | 561.85 (34.38%) | 422.00 | 405.00 - 619.90 | 1.0117 times |
Indicator Analysis of RossellTechsys
Please login to view indicator analysis. or View indicator analysis of RossellTechsys 544294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Techsys 544294
DMA (daily moving average) of Rossell Techsys 544294
| DMA period | DMA value |
| 5 day DMA | 908.41 |
| 12 day DMA | 954.45 |
| 20 day DMA | 951.43 |
| 35 day DMA | 864.7 |
| 50 day DMA | 816.25 |
| 100 day DMA | 736.9 |
| 150 day DMA | 722.34 |
| 200 day DMA | 706.13 |
EMA (exponential moving average) of Rossell Techsys 544294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 893.42 | 901.71 | 938.53 |
| 12 day EMA | 922.1 | 930.33 | 948.92 |
| 20 day EMA | 914.25 | 918.18 | 927.66 |
| 35 day EMA | 873.12 | 872.9 | 875.54 |
| 50 day EMA | 814.09 | 811.53 | 810.86 |
SMA (simple moving average) of Rossell Techsys 544294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.41 | 925.68 | 955.69 |
| 12 day SMA | 954.45 | 957.32 | 965.89 |
| 20 day SMA | 951.43 | 954.36 | 959.08 |
| 35 day SMA | 864.7 | 859.61 | 855.45 |
| 50 day SMA | 816.25 | 812.31 | 809.47 |
| 100 day SMA | 736.9 | 734.87 | 733.32 |
| 150 day SMA | 722.34 | 721.23 | 720.57 |
| 200 day SMA | 706.13 | 704.14 | 702.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.