Login or Join
HomepageRossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys 544294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellTechsys
Strong Daily Stock price targets for RossellTechsys 544294 are 1086.78 and 1112.83
| Daily Target 1 | 1080.48 |
| Daily Target 2 | 1093.07 |
| Daily Target 3 | 1106.5333333333 |
| Daily Target 4 | 1119.12 |
| Daily Target 5 | 1132.58 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1105.65 (0.32%) | 1111.20 | 1093.95 - 1120.00 | 0.1563 times | Thu 27 August 2026 | 1102.15 (0.27%) | 1100.00 | 1096.10 - 1148.00 | 0.7369 times | Wed 26 August 2026 | 1099.20 (4.75%) | 1064.00 | 1049.00 - 1119.05 | 0.3482 times | Tue 25 August 2026 | 1049.35 (-0.45%) | 1064.05 | 1035.00 - 1064.05 | 0.1426 times | Mon 24 August 2026 | 1054.05 (-1.88%) | 1075.20 | 1035.65 - 1108.30 | 0.4307 times | Fri 21 August 2026 | 1074.20 (-0.06%) | 1082.10 | 1058.50 - 1088.05 | 0.2408 times | Thu 20 August 2026 | 1074.85 (-0.35%) | 1083.55 | 1059.20 - 1093.00 | 0.2145 times | Wed 19 August 2026 | 1078.65 (-2.08%) | 1114.40 | 1064.10 - 1114.40 | 0.5445 times | Tue 18 August 2026 | 1101.55 (-0.62%) | 1119.95 | 1093.30 - 1170.15 | 5.273 times | Mon 17 August 2026 | 1108.45 (3.38%) | 1082.35 | 1072.20 - 1148.00 | 1.9125 times | Fri 14 August 2026 | 1072.20 (1.42%) | 1050.50 | 1050.50 - 1101.00 | 0.6066 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys 544294 are 1070.33 and 1183.33
| Weekly Target 1 | 983.22 |
| Weekly Target 2 | 1044.43 |
| Weekly Target 3 | 1096.2166666667 |
| Weekly Target 4 | 1157.43 |
| Weekly Target 5 | 1209.22 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1105.65 (2.93%) | 1075.20 | 1035.00 - 1148.00 | 0.2037 times | Fri 21 August 2026 | 1074.20 (0.19%) | 1082.35 | 1058.50 - 1170.15 | 0.9187 times | Fri 14 August 2026 | 1072.20 (-1.71%) | 1112.30 | 1034.00 - 1127.55 | 0.3967 times | Fri 07 August 2026 | 1090.80 (14.38%) | 975.00 | 969.00 - 1117.95 | 0.4351 times | Fri 31 July 2026 | 953.65 (-2.99%) | 980.30 | 890.00 - 1045.25 | 6.8426 times | Fri 24 July 2026 | 983.05 (-1.19%) | 999.00 | 950.70 - 1024.40 | 0.0836 times | Fri 17 July 2026 | 994.85 (-1.54%) | 1000.00 | 981.60 - 1062.50 | 0.1488 times | Fri 10 July 2026 | 1010.45 (3.27%) | 993.90 | 955.90 - 1035.00 | 0.1362 times | Fri 03 July 2026 | 978.45 (5%) | 948.15 | 921.00 - 1024.95 | 0.2447 times | Thu 25 June 2026 | 931.90 (-8.77%) | 1055.20 | 907.25 - 1104.25 | 0.5899 times | Fri 19 June 2026 | 1021.45 (2.27%) | 1023.85 | 979.00 - 1066.00 | 0.23 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys 544294 are 1037.33 and 1238.48
| Monthly Target 1 | 880.45 |
| Monthly Target 2 | 993.05 |
| Monthly Target 3 | 1081.6 |
| Monthly Target 4 | 1194.2 |
| Monthly Target 5 | 1282.75 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1105.65 (15.94%) | 975.00 | 969.00 - 1170.15 | 1.1358 times | Fri 31 July 2026 | 953.65 (-1.82%) | 975.45 | 890.00 - 1062.50 | 4.2871 times | Tue 30 June 2026 | 971.35 (-8.08%) | 1068.25 | 907.25 - 1111.00 | 0.7008 times | Fri 29 May 2026 | 1056.70 (6.99%) | 1024.85 | 812.05 - 1089.35 | 0.5833 times | Thu 30 April 2026 | 987.70 (48.28%) | 702.95 | 646.10 - 1048.00 | 0.46 times | Mon 30 March 2026 | 666.10 (-8.14%) | 665.10 | 652.25 - 740.00 | 0.1782 times | Fri 27 February 2026 | 725.15 (6.55%) | 682.05 | 618.50 - 794.80 | 0.3631 times | Fri 30 January 2026 | 680.60 (7.76%) | 632.00 | 554.65 - 700.00 | 0.7563 times | Wed 31 December 2025 | 631.60 (-18.53%) | 765.25 | 622.35 - 817.50 | 0.3134 times | Fri 28 November 2025 | 775.30 (18.2%) | 643.00 | 601.75 - 839.35 | 1.222 times | Fri 31 October 2025 | 655.90 (-7.44%) | 749.85 | 643.55 - 759.95 | 0.302 times |
Indicator Analysis of RossellTechsys
Please login to view indicator analysis. or View indicator analysis of RossellTechsys 544294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Techsys 544294
DMA (daily moving average) of Rossell Techsys 544294
| DMA period | DMA value |
| 5 day DMA | 1082.08 |
| 12 day DMA | 1081.46 |
| 20 day DMA | 1080.02 |
| 35 day DMA | 1037.49 |
| 50 day DMA | 1021.38 |
| 100 day DMA | 988.68 |
| 150 day DMA | 890.25 |
| 200 day DMA | 835.07 |
EMA (exponential moving average) of Rossell Techsys 544294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.52 | 1084.46 | 1075.61 |
| 12 day EMA | 1080.25 | 1075.63 | 1070.81 |
| 20 day EMA | 1067.74 | 1063.75 | 1059.71 |
| 35 day EMA | 1050.62 | 1047.38 | 1044.16 |
| 50 day EMA | 1025.7 | 1022.44 | 1019.19 |
SMA (simple moving average) of Rossell Techsys 544294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.08 | 1075.79 | 1070.33 |
| 12 day SMA | 1081.46 | 1080.13 | 1077.26 |
| 20 day SMA | 1080.02 | 1072.42 | 1063.48 |
| 35 day SMA | 1037.49 | 1034.77 | 1032.1 |
| 50 day SMA | 1021.38 | 1019.69 | 1017.63 |
| 100 day SMA | 988.68 | 984.86 | 980.94 |
| 150 day SMA | 890.25 | 886.91 | 883.67 |
| 200 day SMA | 835.07 | 832.61 | 830.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.