RossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRossell Techsys 544294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellTechsys Strong Daily Stock price targets for RossellTechsys 544294 are 684.5 and 715.8 | Daily Target 1 | 660.47 | | Daily Target 2 | 677.23 | | Daily Target 3 | 691.76666666667 | | Daily Target 4 | 708.53 | | Daily Target 5 | 723.07 |
Daily price and volume Rossell Techsys
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
694.00 (1.84%) |
682.70 |
675.00 - 706.30 |
1.02 times |
Mon 24 November 2025 |
681.45 (-2.5%) |
696.90 |
675.50 - 705.40 |
0.1851 times |
Fri 21 November 2025 |
698.90 (-0.77%) |
704.60 |
694.15 - 721.65 |
0.5475 times |
Thu 20 November 2025 |
704.30 (4.86%) |
714.40 |
703.25 - 726.25 |
1.1189 times |
Tue 18 November 2025 |
671.65 (-1.55%) |
724.95 |
667.00 - 724.95 |
0.6504 times |
Mon 17 November 2025 |
682.20 (1.53%) |
679.15 |
670.90 - 694.30 |
0.3452 times |
Fri 14 November 2025 |
671.90 (2.35%) |
656.10 |
643.70 - 699.00 |
1.5271 times |
Thu 13 November 2025 |
656.45 (-1.5%) |
670.20 |
650.00 - 677.50 |
0.4578 times |
Wed 12 November 2025 |
666.45 (-1.04%) |
672.00 |
664.30 - 682.70 |
0.9667 times |
Tue 11 November 2025 |
673.45 (-6.13%) |
731.70 |
664.50 - 731.70 |
3.1814 times |
Mon 10 November 2025 |
717.40 (6.38%) |
687.20 |
678.30 - 724.65 |
4.0892 times |
Weekly price and charts RossellTechsys Strong weekly Stock price targets for RossellTechsys 544294 are 668.85 and 700.15 | Weekly Target 1 | 660.47 | | Weekly Target 2 | 677.23 | | Weekly Target 3 | 691.76666666667 | | Weekly Target 4 | 708.53 | | Weekly Target 5 | 723.07 |
Weekly price and volumes for Rossell Techsys
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
694.00 (-0.7%) |
696.90 |
675.00 - 706.30 |
0.1355 times |
Fri 21 November 2025 |
698.90 (4.02%) |
679.15 |
667.00 - 726.25 |
0.2994 times |
Fri 14 November 2025 |
671.90 (-0.36%) |
687.20 |
643.70 - 731.70 |
1.1496 times |
Fri 07 November 2025 |
674.35 (2.81%) |
643.00 |
601.75 - 698.00 |
1.0187 times |
Fri 31 October 2025 |
655.90 (-0.85%) |
651.60 |
643.55 - 695.50 |
0.5898 times |
Thu 23 October 2025 |
661.50 (0.3%) |
665.05 |
657.00 - 700.00 |
0.1186 times |
Fri 17 October 2025 |
659.55 (-5.5%) |
692.50 |
654.50 - 692.50 |
0.5794 times |
Fri 10 October 2025 |
697.90 (-3.56%) |
723.90 |
676.10 - 744.95 |
1.7261 times |
Fri 03 October 2025 |
723.65 (-0.82%) |
705.15 |
703.80 - 759.95 |
1.1982 times |
Fri 26 September 2025 |
729.60 (-2.66%) |
748.25 |
712.00 - 832.00 |
3.1846 times |
Fri 19 September 2025 |
749.55 (0.53%) |
750.00 |
720.40 - 794.00 |
1.41 times |
Monthly price and charts RossellTechsys Strong monthly Stock price targets for RossellTechsys 544294 are 647.88 and 777.83 | Monthly Target 1 | 545.87 | | Monthly Target 2 | 619.93 | | Monthly Target 3 | 675.81666666667 | | Monthly Target 4 | 749.88 | | Monthly Target 5 | 805.77 |
Monthly price and volumes Rossell Techsys
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
694.00 (5.81%) |
643.00 |
601.75 - 731.70 |
0.6391 times |
Fri 31 October 2025 |
655.90 (-7.44%) |
749.85 |
643.55 - 759.95 |
0.7957 times |
Tue 30 September 2025 |
708.60 (5.79%) |
689.10 |
678.80 - 832.00 |
2.8728 times |
Fri 29 August 2025 |
669.80 (19.21%) |
567.45 |
551.80 - 734.05 |
2.8312 times |
Thu 31 July 2025 |
561.85 (34.38%) |
422.00 |
405.00 - 619.90 |
1.5908 times |
Mon 30 June 2025 |
418.10 (7.38%) |
381.60 |
352.25 - 424.00 |
0.3543 times |
Fri 30 May 2025 |
389.35 (27.24%) |
310.00 |
301.10 - 393.00 |
0.2093 times |
Wed 30 April 2025 |
306.00 (8.03%) |
283.40 |
277.60 - 327.90 |
0.0888 times |
Fri 28 March 2025 |
283.25 (5.26%) |
274.50 |
231.50 - 309.90 |
0.3234 times |
Fri 28 February 2025 |
269.10 (-31.54%) |
391.90 |
260.00 - 422.80 |
0.2946 times |
Fri 31 January 2025 |
393.05 (-14.47%) |
463.30 |
390.00 - 497.00 |
0.1907 times |
DMA SMA EMA moving averages of Rossell Techsys 544294
DMA (daily moving average) of Rossell Techsys 544294
| DMA period | DMA value | | 5 day DMA | 690.06 | | 12 day DMA | 682.71 | | 20 day DMA | 668.62 | | 35 day DMA | 676.99 | | 50 day DMA | 696.24 | | 100 day DMA | 637.18 | | 150 day DMA | 543.38 | | 200 day DMA | 486.93 | EMA (exponential moving average) of Rossell Techsys 544294
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 688.65 | 685.97 | 688.23 | | 12 day EMA | 680.99 | 678.63 | 678.12 | | 20 day EMA | 678.72 | 677.11 | 676.65 | | 35 day EMA | 686.21 | 685.75 | 686 | | 50 day EMA | 696.79 | 696.9 | 697.53 |
SMA (simple moving average) of Rossell Techsys 544294
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 690.06 | 687.7 | 685.79 | | 12 day SMA | 682.71 | 675.95 | 671.25 | | 20 day SMA | 668.62 | 666.99 | 667.06 | | 35 day SMA | 676.99 | 677.4 | 678.25 | | 50 day SMA | 696.24 | 696.02 | 696.59 | | 100 day SMA | 637.18 | 634.22 | 631.41 | | 150 day SMA | 543.38 | 540.64 | 538.02 | | 200 day SMA | 486.93 | 485.75 | 484.66 |
|
|
