Login or Join
HomepageOnesourceSpecialty 544292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onesource Specialty 544292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnesourceSpecialty
Strong Daily Stock price targets for OnesourceSpecialty 544292 are 1563.38 and 1599.88
| Daily Target 1 | 1534.05 |
| Daily Target 2 | 1556.2 |
| Daily Target 3 | 1570.55 |
| Daily Target 4 | 1592.7 |
| Daily Target 5 | 1607.05 |
Daily price and volume Onesource Specialty
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1578.35 (1.77%) | 1549.00 | 1548.40 - 1584.90 | 0.3917 times | Thu 06 August 2026 | 1550.85 (-0.09%) | 1552.25 | 1534.25 - 1563.00 | 0.5884 times | Wed 05 August 2026 | 1552.25 (1.19%) | 1534.70 | 1519.20 - 1564.90 | 1.6728 times | Tue 04 August 2026 | 1534.00 (-1.65%) | 1559.90 | 1507.80 - 1561.85 | 0.7708 times | Mon 03 August 2026 | 1559.75 (-3.82%) | 1619.45 | 1550.95 - 1619.45 | 1.3484 times | Fri 31 July 2026 | 1621.75 (-3.69%) | 1679.70 | 1605.00 - 1692.60 | 1.3468 times | Thu 30 July 2026 | 1683.95 (-3.67%) | 1735.00 | 1670.20 - 1735.00 | 0.7 times | Wed 29 July 2026 | 1748.10 (1.2%) | 1744.00 | 1709.00 - 1755.00 | 0.3162 times | Tue 28 July 2026 | 1727.45 (2.24%) | 1699.60 | 1670.95 - 1749.95 | 1.2271 times | Mon 27 July 2026 | 1689.60 (2.19%) | 1699.90 | 1635.35 - 1725.05 | 1.6379 times | Fri 24 July 2026 | 1653.40 (-0.02%) | 1644.00 | 1631.95 - 1658.00 | 0.1048 times |
Weekly price and charts OnesourceSpecialty
Strong weekly Stock price targets for OnesourceSpecialty 544292 are 1487.25 and 1598.9
| Weekly Target 1 | 1456.88 |
| Weekly Target 2 | 1517.62 |
| Weekly Target 3 | 1568.5333333333 |
| Weekly Target 4 | 1629.27 |
| Weekly Target 5 | 1680.18 |
Weekly price and volumes for Onesource Specialty
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1578.35 (-2.68%) | 1619.45 | 1507.80 - 1619.45 | 0.9441 times | Fri 31 July 2026 | 1621.75 (-1.91%) | 1699.90 | 1605.00 - 1755.00 | 1.0342 times | Fri 24 July 2026 | 1653.40 (0.18%) | 1658.70 | 1572.00 - 1717.80 | 0.5623 times | Fri 17 July 2026 | 1650.45 (2.19%) | 1617.75 | 1610.80 - 1704.85 | 1.059 times | Fri 10 July 2026 | 1615.10 (-3.21%) | 1652.55 | 1506.20 - 1718.50 | 1.3269 times | Fri 03 July 2026 | 1668.70 (7.62%) | 1551.00 | 1530.20 - 1739.00 | 0.483 times | Thu 25 June 2026 | 1550.60 (-3.53%) | 1630.00 | 1532.50 - 1640.20 | 0.288 times | Fri 19 June 2026 | 1607.40 (-0.37%) | 1616.05 | 1590.00 - 1665.25 | 1.0204 times | Fri 12 June 2026 | 1613.40 (-9.87%) | 1773.00 | 1595.00 - 1800.50 | 1.0844 times | Fri 05 June 2026 | 1790.05 (-1.35%) | 1795.20 | 1776.25 - 1892.70 | 2.1977 times | Fri 29 May 2026 | 1814.55 (-1.07%) | 1834.95 | 1761.90 - 1885.00 | 0.7853 times |
Monthly price and charts OnesourceSpecialty
Strong monthly Stock price targets for OnesourceSpecialty 544292 are 1487.25 and 1598.9
| Monthly Target 1 | 1456.88 |
| Monthly Target 2 | 1517.62 |
| Monthly Target 3 | 1568.5333333333 |
| Monthly Target 4 | 1629.27 |
| Monthly Target 5 | 1680.18 |
Monthly price and volumes Onesource Specialty
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1578.35 (-2.68%) | 1619.45 | 1507.80 - 1619.45 | 0.1375 times | Fri 31 July 2026 | 1621.75 (-1.8%) | 1664.95 | 1506.20 - 1755.00 | 0.6209 times | Tue 30 June 2026 | 1651.55 (-8.98%) | 1795.20 | 1530.20 - 1892.70 | 0.6978 times | Fri 29 May 2026 | 1814.55 (4.33%) | 1741.40 | 1704.20 - 1915.00 | 0.7071 times | Thu 30 April 2026 | 1739.20 (18.12%) | 1480.00 | 1323.15 - 1870.00 | 3.6718 times | Mon 30 March 2026 | 1472.35 (9.41%) | 1322.40 | 1231.10 - 1543.00 | 1.1885 times | Fri 27 February 2026 | 1345.75 (13.41%) | 1220.45 | 1103.45 - 1394.50 | 1.5259 times | Fri 30 January 2026 | 1186.65 (-34.48%) | 1780.65 | 1075.00 - 1806.00 | 0.7195 times | Wed 31 December 2025 | 1811.15 (17.69%) | 1526.05 | 1516.40 - 1819.40 | 0.5494 times | Fri 28 November 2025 | 1538.95 (-17.11%) | 1860.55 | 1499.50 - 1924.00 | 0.1817 times | Fri 31 October 2025 | 1856.55 (1.21%) | 1800.00 | 1765.05 - 1900.00 | 0.1376 times |
Indicator Analysis of OnesourceSpecialty
Please login to view indicator analysis. or View indicator analysis of OnesourceSpecialty 544292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onesource Specialty 544292
DMA (daily moving average) of Onesource Specialty 544292
| DMA period | DMA value |
| 5 day DMA | 1555.04 |
| 12 day DMA | 1629.44 |
| 20 day DMA | 1641.41 |
| 35 day DMA | 1632.04 |
| 50 day DMA | 1661.79 |
| 100 day DMA | 1640.08 |
| 150 day DMA | 1573.87 |
| 200 day DMA | 1611.65 |
EMA (exponential moving average) of Onesource Specialty 544292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1575.36 | 1573.86 | 1585.37 |
| 12 day EMA | 1607.25 | 1612.5 | 1623.71 |
| 20 day EMA | 1625.2 | 1630.13 | 1638.47 |
| 35 day EMA | 1651.81 | 1656.14 | 1662.34 |
| 50 day EMA | 1665.44 | 1668.99 | 1673.81 |
SMA (simple moving average) of Onesource Specialty 544292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1555.04 | 1563.72 | 1590.34 |
| 12 day SMA | 1629.44 | 1637.39 | 1645.52 |
| 20 day SMA | 1641.41 | 1643.25 | 1646.99 |
| 35 day SMA | 1632.04 | 1633.2 | 1634.59 |
| 50 day SMA | 1661.79 | 1666.26 | 1671.43 |
| 100 day SMA | 1640.08 | 1639.01 | 1638.65 |
| 150 day SMA | 1573.87 | 1574.96 | 1576.12 |
| 200 day SMA | 1611.65 | 1613 | 1614.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.