OnesourceSpecialty 544292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnesource Specialty 544292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnesourceSpecialty Strong Daily Stock price targets for OnesourceSpecialty 544292 are 1989.88 and 2072.68 | Daily Target 1 | 1922.1 | | Daily Target 2 | 1974.85 | | Daily Target 3 | 2004.9 | | Daily Target 4 | 2057.65 | | Daily Target 5 | 2087.7 |
Daily price and volume Onesource Specialty
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2027.60 (1.41%) |
1952.15 |
1952.15 - 2034.95 |
0.3852 times |
Thu 03 July 2025 |
1999.50 (-0.71%) |
2000.00 |
1958.45 - 2019.40 |
0.5993 times |
Wed 02 July 2025 |
2013.75 (-4.83%) |
2131.55 |
1990.90 - 2140.95 |
1.828 times |
Tue 01 July 2025 |
2115.90 (-3.63%) |
2205.00 |
2090.00 - 2207.00 |
0.7443 times |
Mon 30 June 2025 |
2195.55 (0.05%) |
2172.50 |
2167.20 - 2201.80 |
0.6261 times |
Fri 27 June 2025 |
2194.45 (9.41%) |
1972.05 |
1972.05 - 2202.40 |
1.8538 times |
Thu 26 June 2025 |
2005.75 (0.25%) |
2009.95 |
1962.00 - 2020.00 |
0.5301 times |
Wed 25 June 2025 |
2000.70 (0.45%) |
2016.85 |
1935.05 - 2028.00 |
0.7559 times |
Tue 24 June 2025 |
1991.80 (2.49%) |
1987.95 |
1914.00 - 2000.00 |
0.6442 times |
Mon 23 June 2025 |
1943.50 (-7.86%) |
1981.20 |
1852.70 - 1988.30 |
2.0331 times |
Thu 19 June 2025 |
2109.35 (-3.89%) |
2194.35 |
2087.80 - 2211.70 |
0.2414 times |
Weekly price and charts OnesourceSpecialty Strong weekly Stock price targets for OnesourceSpecialty 544292 are 1862.45 and 2117.3 | Weekly Target 1 | 1807.4 | | Weekly Target 2 | 1917.5 | | Weekly Target 3 | 2062.25 | | Weekly Target 4 | 2172.35 | | Weekly Target 5 | 2317.1 |
Weekly price and volumes for Onesource Specialty
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2027.60 (-7.6%) |
2172.50 |
1952.15 - 2207.00 |
0.2922 times |
Fri 27 June 2025 |
2194.45 (4.03%) |
1981.20 |
1852.70 - 2202.40 |
0.4063 times |
Thu 19 June 2025 |
2109.35 (4.2%) |
2025.30 |
2000.00 - 2249.65 |
0.3038 times |
Fri 13 June 2025 |
2024.35 (4.41%) |
1938.90 |
1805.05 - 2114.95 |
0.3854 times |
Fri 06 June 2025 |
1938.90 (0.28%) |
1899.80 |
1829.60 - 2002.10 |
0.364 times |
Fri 30 May 2025 |
1933.45 (14.53%) |
1682.40 |
1682.40 - 1955.75 |
0.4229 times |
Fri 23 May 2025 |
1688.20 (5.65%) |
1580.60 |
1580.60 - 1699.00 |
0.8686 times |
Fri 16 May 2025 |
1597.90 (0.79%) |
1586.05 |
1567.95 - 1674.55 |
6.636 times |
Fri 09 May 2025 |
1585.30 (-0.48%) |
1597.20 |
1511.05 - 1756.50 |
0.2015 times |
Fri 02 May 2025 |
1593.00 (2.85%) |
1553.25 |
1531.00 - 1698.95 |
0.1193 times |
Fri 25 April 2025 |
1548.80 (-1.08%) |
1534.45 |
1492.95 - 1663.40 |
0.3073 times |
Monthly price and charts OnesourceSpecialty Strong monthly Stock price targets for OnesourceSpecialty 544292 are 1862.45 and 2117.3 | Monthly Target 1 | 1807.4 | | Monthly Target 2 | 1917.5 | | Monthly Target 3 | 2062.25 | | Monthly Target 4 | 2172.35 | | Monthly Target 5 | 2317.1 |
Monthly price and volumes Onesource Specialty
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2027.60 (-7.65%) |
2205.00 |
1952.15 - 2207.00 |
0.1021 times |
Mon 30 June 2025 |
2195.55 (13.56%) |
1899.80 |
1805.05 - 2249.65 |
0.618 times |
Fri 30 May 2025 |
1933.45 (19.1%) |
1639.40 |
1511.05 - 1955.75 |
3.3501 times |
Wed 30 April 2025 |
1623.35 (-7.13%) |
1731.85 |
1366.10 - 1758.90 |
0.4153 times |
Fri 28 March 2025 |
1748.05 (41.33%) |
1163.05 |
1163.05 - 1763.00 |
0.485 times |
Fri 28 February 2025 |
1236.85 (-21.4%) |
1420.25 |
1211.05 - 1600.00 |
1.732 times |
Fri 31 January 2025 |
1573.65 (0%) |
1617.45 |
1459.80 - 1631.00 |
0.2974 times |
Sun 06 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Onesource Specialty 544292
DMA (daily moving average) of Onesource Specialty 544292
| DMA period | DMA value | | 5 day DMA | 2070.46 | | 12 day DMA | 2066.05 | | 20 day DMA | 2053.06 | | 35 day DMA | 1933.9 | | 50 day DMA | 1834.81 | | 100 day DMA | 1666.7 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Onesource Specialty 544292
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2045.64 | 2054.66 | 2082.23 | | 12 day EMA | 2051.01 | 2055.26 | 2065.4 | | 20 day EMA | 2020.72 | 2020 | 2022.16 | | 35 day EMA | 1934.29 | 1928.8 | 1924.64 | | 50 day EMA | 1834.15 | 1826.26 | 1819.19 |
SMA (simple moving average) of Onesource Specialty 544292
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2070.46 | 2103.83 | 2105.08 | | 12 day SMA | 2066.05 | 2077.1 | 2090.85 | | 20 day SMA | 2053.06 | 2049.88 | 2047.61 | | 35 day SMA | 1933.9 | 1921.44 | 1909.99 | | 50 day SMA | 1834.81 | 1824.75 | 1815.02 | | 100 day SMA | 1666.7 | 1662.55 | | 150 day SMA | | 200 day SMA |
|
|
