OnesourceSpecialty 544292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnesource Specialty 544292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnesourceSpecialty Strong Daily Stock price targets for OnesourceSpecialty 544292 are 1869.35 and 1937.15 | Daily Target 1 | 1819 | | Daily Target 2 | 1851.9 | | Daily Target 3 | 1886.8 | | Daily Target 4 | 1919.7 | | Daily Target 5 | 1954.6 |
Daily price and volume Onesource Specialty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1884.80 (1.58%) |
1853.90 |
1853.90 - 1921.70 |
1.8249 times |
Thu 28 August 2025 |
1855.40 (-0.22%) |
1860.75 |
1850.00 - 1883.65 |
1.275 times |
Tue 26 August 2025 |
1859.45 (-1.31%) |
1884.20 |
1828.00 - 1884.20 |
0.7606 times |
Mon 25 August 2025 |
1884.20 (1.42%) |
1854.00 |
1823.95 - 1890.00 |
0.8734 times |
Fri 22 August 2025 |
1857.75 (1.16%) |
1839.15 |
1809.95 - 1872.00 |
0.5598 times |
Thu 21 August 2025 |
1836.40 (1.48%) |
1775.05 |
1775.05 - 1854.90 |
0.2902 times |
Wed 20 August 2025 |
1809.55 (-1.47%) |
1800.05 |
1800.05 - 1837.35 |
0.7418 times |
Tue 19 August 2025 |
1836.50 (0.37%) |
1919.95 |
1826.25 - 1919.95 |
0.6634 times |
Mon 18 August 2025 |
1829.70 (-2.73%) |
1875.05 |
1790.80 - 1893.00 |
2.4241 times |
Thu 14 August 2025 |
1881.00 (-0.76%) |
1889.80 |
1872.15 - 1900.00 |
0.5868 times |
Wed 13 August 2025 |
1895.40 (-0.18%) |
1890.00 |
1881.65 - 1899.00 |
0.3948 times |
Weekly price and charts OnesourceSpecialty Strong weekly Stock price targets for OnesourceSpecialty 544292 are 1854.38 and 1952.13 | Weekly Target 1 | 1779.07 | | Weekly Target 2 | 1831.93 | | Weekly Target 3 | 1876.8166666667 | | Weekly Target 4 | 1929.68 | | Weekly Target 5 | 1974.57 |
Weekly price and volumes for Onesource Specialty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1884.80 (1.46%) |
1854.00 |
1823.95 - 1921.70 |
0.5441 times |
Fri 22 August 2025 |
1857.75 (-1.24%) |
1875.05 |
1775.05 - 1919.95 |
0.5379 times |
Thu 14 August 2025 |
1881.00 (-0.62%) |
1881.80 |
1825.00 - 1902.95 |
0.3558 times |
Fri 08 August 2025 |
1892.65 (2.43%) |
1859.85 |
1830.00 - 1949.15 |
1.7142 times |
Fri 01 August 2025 |
1847.80 (-5.53%) |
1940.05 |
1834.20 - 2025.00 |
1.1016 times |
Fri 25 July 2025 |
1956.00 (-1.94%) |
2007.95 |
1941.00 - 2021.05 |
0.7355 times |
Fri 18 July 2025 |
1994.65 (0.88%) |
1977.95 |
1969.05 - 2082.10 |
0.6639 times |
Fri 11 July 2025 |
1977.20 (-2.49%) |
2017.95 |
1974.00 - 2065.00 |
0.4169 times |
Fri 04 July 2025 |
2027.60 (-7.6%) |
2172.50 |
1952.15 - 2207.00 |
1.6439 times |
Fri 27 June 2025 |
2194.45 (4.03%) |
1981.20 |
1852.70 - 2202.40 |
2.2862 times |
Thu 19 June 2025 |
2109.35 (4.2%) |
2025.30 |
2000.00 - 2249.65 |
1.7097 times |
Monthly price and charts OnesourceSpecialty Strong monthly Stock price targets for OnesourceSpecialty 544292 are 1722.6 and 1937.25 | Monthly Target 1 | 1668.53 | | Monthly Target 2 | 1776.67 | | Monthly Target 3 | 1883.1833333333 | | Monthly Target 4 | 1991.32 | | Monthly Target 5 | 2097.83 |
Monthly price and volumes Onesource Specialty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1884.80 (-4.29%) |
1989.70 |
1775.05 - 1989.70 |
0.2749 times |
Thu 31 July 2025 |
1969.30 (-10.3%) |
2205.00 |
1922.75 - 2207.00 |
0.3115 times |
Mon 30 June 2025 |
2195.55 (13.56%) |
1899.80 |
1805.05 - 2249.65 |
0.6642 times |
Fri 30 May 2025 |
1933.45 (19.1%) |
1639.40 |
1511.05 - 1955.75 |
3.6006 times |
Wed 30 April 2025 |
1623.35 (-7.13%) |
1731.85 |
1366.10 - 1758.90 |
0.4464 times |
Fri 28 March 2025 |
1748.05 (41.33%) |
1163.05 |
1163.05 - 1763.00 |
0.5213 times |
Fri 28 February 2025 |
1236.85 (-21.4%) |
1420.25 |
1211.05 - 1600.00 |
1.8615 times |
Fri 31 January 2025 |
1573.65 (0%) |
1617.45 |
1459.80 - 1631.00 |
0.3197 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Onesource Specialty 544292
DMA (daily moving average) of Onesource Specialty 544292
| DMA period | DMA value | | 5 day DMA | 1868.32 | | 12 day DMA | 1860.75 | | 20 day DMA | 1874.72 | | 35 day DMA | 1921.21 | | 50 day DMA | 1961.01 | | 100 day DMA | 1837.47 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Onesource Specialty 544292
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1866.83 | 1857.85 | 1859.08 | | 12 day EMA | 1868.73 | 1865.81 | 1867.7 | | 20 day EMA | 1884.56 | 1884.53 | 1887.6 | | 35 day EMA | 1919.56 | 1921.61 | 1925.51 | | 50 day EMA | 1961.16 | 1964.28 | 1968.72 |
SMA (simple moving average) of Onesource Specialty 544292
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1868.32 | 1858.64 | 1849.47 | | 12 day SMA | 1860.75 | 1861.61 | 1864.72 | | 20 day SMA | 1874.72 | 1879.12 | 1884.85 | | 35 day SMA | 1921.21 | 1925.07 | 1929.12 | | 50 day SMA | 1961.01 | 1966.52 | 1972.7 | | 100 day SMA | 1837.47 | 1835.82 | 1834.45 | | 150 day SMA | | 200 day SMA |
|
|
