OnesourceSpecialty 544292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnesource Specialty 544292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnesourceSpecialty Strong Daily Stock price targets for OnesourceSpecialty 544292 are 1563.3 and 1609.6 | Daily Target 1 | 1551.77 | | Daily Target 2 | 1574.83 | | Daily Target 3 | 1598.0666666667 | | Daily Target 4 | 1621.13 | | Daily Target 5 | 1644.37 |
Daily price and volume Onesource Specialty
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1597.90 (0.42%) |
1600.00 |
1575.00 - 1621.30 |
0.0659 times |
Thu 15 May 2025 |
1591.20 (-0.49%) |
1603.50 |
1567.95 - 1616.15 |
9.4166 times |
Wed 14 May 2025 |
1599.05 (-3.24%) |
1674.55 |
1590.45 - 1674.55 |
0.0824 times |
Tue 13 May 2025 |
1652.60 (3.82%) |
1600.00 |
1584.00 - 1661.00 |
0.0793 times |
Mon 12 May 2025 |
1591.75 (0.41%) |
1586.05 |
1585.80 - 1640.85 |
0.0611 times |
Fri 09 May 2025 |
1585.30 (-0.97%) |
1511.05 |
1511.05 - 1615.00 |
0.0675 times |
Thu 08 May 2025 |
1600.80 (-1.77%) |
1648.10 |
1591.25 - 1648.10 |
0.0365 times |
Wed 07 May 2025 |
1629.70 (0.43%) |
1594.60 |
1583.90 - 1647.95 |
0.0256 times |
Tue 06 May 2025 |
1622.75 (-2.16%) |
1750.20 |
1619.50 - 1756.50 |
0.1218 times |
Mon 05 May 2025 |
1658.55 (4.11%) |
1597.20 |
1597.20 - 1677.40 |
0.0433 times |
Fri 02 May 2025 |
1593.00 (-1.87%) |
1639.40 |
1587.25 - 1648.05 |
0.0303 times |
Weekly price and charts OnesourceSpecialty Strong weekly Stock price targets for OnesourceSpecialty 544292 are 1582.93 and 1689.53 | Weekly Target 1 | 1506.87 | | Weekly Target 2 | 1552.38 | | Weekly Target 3 | 1613.4666666667 | | Weekly Target 4 | 1658.98 | | Weekly Target 5 | 1720.07 |
Weekly price and volumes for Onesource Specialty
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1597.90 (0.79%) |
1586.05 |
1567.95 - 1674.55 |
7.7001 times |
Fri 09 May 2025 |
1585.30 (-0.48%) |
1597.20 |
1511.05 - 1756.50 |
0.2338 times |
Fri 02 May 2025 |
1593.00 (2.85%) |
1553.25 |
1531.00 - 1698.95 |
0.1384 times |
Fri 25 April 2025 |
1548.80 (-1.08%) |
1534.45 |
1492.95 - 1663.40 |
0.3566 times |
Thu 17 April 2025 |
1565.75 (4.08%) |
1471.20 |
1471.20 - 1599.95 |
0.3548 times |
Fri 11 April 2025 |
1504.40 (0.45%) |
1422.50 |
1366.10 - 1624.75 |
0.1815 times |
Fri 04 April 2025 |
1497.65 (-14.32%) |
1731.85 |
1451.00 - 1758.90 |
0.165 times |
Fri 28 March 2025 |
1748.05 (5.91%) |
1650.00 |
1618.10 - 1763.00 |
0.2748 times |
Fri 21 March 2025 |
1650.50 (9.65%) |
1546.95 |
1438.90 - 1704.70 |
0.3476 times |
Thu 13 March 2025 |
1505.25 (6.27%) |
1419.00 |
1400.00 - 1547.95 |
0.2473 times |
Fri 07 March 2025 |
1416.40 (14.52%) |
1163.05 |
1163.05 - 1476.00 |
0.4994 times |
Monthly price and charts OnesourceSpecialty Strong monthly Stock price targets for OnesourceSpecialty 544292 are 1431.75 and 1677.2 | Monthly Target 1 | 1376.37 | | Monthly Target 2 | 1487.13 | | Monthly Target 3 | 1621.8166666667 | | Monthly Target 4 | 1732.58 | | Monthly Target 5 | 1867.27 |
Monthly price and volumes Onesource Specialty
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1597.90 (-1.57%) |
1639.40 |
1511.05 - 1756.50 |
2.4519 times |
Wed 30 April 2025 |
1623.35 (-7.13%) |
1731.85 |
1366.10 - 1758.90 |
0.3612 times |
Fri 28 March 2025 |
1748.05 (41.33%) |
1163.05 |
1163.05 - 1763.00 |
0.4218 times |
Fri 28 February 2025 |
1236.85 (-21.4%) |
1420.25 |
1211.05 - 1600.00 |
1.5063 times |
Fri 31 January 2025 |
1573.65 (0%) |
1617.45 |
1459.80 - 1631.00 |
0.2587 times |
Sun 18 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Onesource Specialty 544292
DMA (daily moving average) of Onesource Specialty 544292
| DMA period | DMA value | | 5 day DMA | 1606.5 | | 12 day DMA | 1612.16 | | 20 day DMA | 1591.59 | | 35 day DMA | 1599.7 | | 50 day DMA | 1539.26 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Onesource Specialty 544292
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1602.45 | 1604.72 | 1611.48 | | 12 day EMA | 1601.78 | 1602.48 | 1604.53 | | 20 day EMA | 1593.01 | 1592.5 | 1592.64 | | 35 day EMA | 1561.17 | 1559.01 | 1557.11 | | 50 day EMA | 1531.17 | 1528.45 | 1525.89 |
SMA (simple moving average) of Onesource Specialty 544292
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1606.5 | 1603.98 | 1605.9 | | 12 day SMA | 1612.16 | 1611.08 | 1611.3 | | 20 day SMA | 1591.59 | 1589.86 | 1585.52 | | 35 day SMA | 1599.7 | 1595.97 | 1593.51 | | 50 day SMA | 1539.26 | 1533.88 | 1528.69 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
