OnesourceSpecialty 544292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnesource Specialty 544292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnesourceSpecialty Strong Daily Stock price targets for OnesourceSpecialty 544292 are 1598.35 and 1627.7 | Daily Target 1 | 1575.63 | | Daily Target 2 | 1591.72 | | Daily Target 3 | 1604.9833333333 | | Daily Target 4 | 1621.07 | | Daily Target 5 | 1634.33 |
Daily price and volume Onesource Specialty
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1607.80 (0.6%) |
1594.50 |
1588.90 - 1618.25 |
0.3446 times |
Mon 24 November 2025 |
1598.25 (-2.02%) |
1608.55 |
1586.10 - 1634.40 |
1.0105 times |
Fri 21 November 2025 |
1631.25 (-2.53%) |
1656.40 |
1595.00 - 1681.50 |
2.1512 times |
Thu 20 November 2025 |
1673.65 (-2.88%) |
1706.90 |
1665.00 - 1708.60 |
0.5465 times |
Tue 18 November 2025 |
1723.35 (-3.46%) |
1754.95 |
1701.00 - 1763.30 |
1.7469 times |
Mon 17 November 2025 |
1785.15 (2.87%) |
1707.60 |
1707.60 - 1870.40 |
2.7471 times |
Fri 14 November 2025 |
1735.35 (0.38%) |
1724.95 |
1719.20 - 1741.45 |
0.3685 times |
Thu 13 November 2025 |
1728.75 (-1.51%) |
1757.95 |
1720.00 - 1788.70 |
0.3365 times |
Wed 12 November 2025 |
1755.25 (0.13%) |
1777.50 |
1744.40 - 1810.00 |
0.5329 times |
Tue 11 November 2025 |
1753.05 (-2.11%) |
1829.85 |
1737.65 - 1829.85 |
0.2153 times |
Mon 10 November 2025 |
1790.90 (0.87%) |
1771.05 |
1760.65 - 1813.45 |
0.4811 times |
Weekly price and charts OnesourceSpecialty Strong weekly Stock price targets for OnesourceSpecialty 544292 are 1572.8 and 1621.1 | Weekly Target 1 | 1561.13 | | Weekly Target 2 | 1584.47 | | Weekly Target 3 | 1609.4333333333 | | Weekly Target 4 | 1632.77 | | Weekly Target 5 | 1657.73 |
Weekly price and volumes for Onesource Specialty
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1607.80 (-1.44%) |
1608.55 |
1586.10 - 1634.40 |
0.3484 times |
Fri 21 November 2025 |
1631.25 (-6%) |
1707.60 |
1595.00 - 1870.40 |
1.8488 times |
Fri 14 November 2025 |
1735.35 (-2.26%) |
1771.05 |
1719.20 - 1829.85 |
0.4973 times |
Fri 07 November 2025 |
1775.45 (-4.37%) |
1860.55 |
1729.40 - 1924.00 |
0.7696 times |
Fri 31 October 2025 |
1856.55 (0.62%) |
1830.00 |
1775.00 - 1874.90 |
0.7198 times |
Thu 23 October 2025 |
1845.10 (0.62%) |
1820.55 |
1801.95 - 1897.90 |
0.7555 times |
Fri 17 October 2025 |
1833.70 (-1.9%) |
1858.65 |
1780.05 - 1877.80 |
1.1422 times |
Fri 10 October 2025 |
1869.30 (3.49%) |
1769.80 |
1769.80 - 1900.00 |
1.0338 times |
Fri 03 October 2025 |
1806.25 (1.01%) |
1808.00 |
1757.50 - 1858.10 |
1.1462 times |
Fri 26 September 2025 |
1788.15 (-2.62%) |
1844.50 |
1680.25 - 1846.65 |
1.7384 times |
Fri 19 September 2025 |
1836.20 (-1.87%) |
1878.75 |
1818.40 - 1880.80 |
0.8741 times |
Monthly price and charts OnesourceSpecialty Strong monthly Stock price targets for OnesourceSpecialty 544292 are 1428 and 1765.9 | Monthly Target 1 | 1368.07 | | Monthly Target 2 | 1487.93 | | Monthly Target 3 | 1705.9666666667 | | Monthly Target 4 | 1825.83 | | Monthly Target 5 | 2043.87 |
Monthly price and volumes Onesource Specialty
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1607.80 (-13.4%) |
1860.55 |
1586.10 - 1924.00 |
0.2314 times |
Fri 31 October 2025 |
1856.55 (1.21%) |
1800.00 |
1765.05 - 1900.00 |
0.2567 times |
Tue 30 September 2025 |
1834.40 (-2.67%) |
1890.30 |
1680.25 - 1920.00 |
0.4725 times |
Fri 29 August 2025 |
1884.80 (-4.29%) |
1989.70 |
1775.05 - 1989.70 |
0.3235 times |
Thu 31 July 2025 |
1969.30 (-10.3%) |
2205.00 |
1922.75 - 2207.00 |
0.3666 times |
Mon 30 June 2025 |
2195.55 (13.56%) |
1899.80 |
1805.05 - 2249.65 |
0.7817 times |
Fri 30 May 2025 |
1933.45 (19.1%) |
1639.40 |
1511.05 - 1955.75 |
4.2378 times |
Wed 30 April 2025 |
1623.35 (-7.13%) |
1731.85 |
1366.10 - 1758.90 |
0.5254 times |
Fri 28 March 2025 |
1748.05 (41.33%) |
1163.05 |
1163.05 - 1763.00 |
0.6135 times |
Fri 28 February 2025 |
1236.85 (-21.4%) |
1420.25 |
1211.05 - 1600.00 |
2.1909 times |
Fri 31 January 2025 |
1573.65 (0%) |
1617.45 |
1459.80 - 1631.00 |
0.3762 times |
DMA SMA EMA moving averages of Onesource Specialty 544292
DMA (daily moving average) of Onesource Specialty 544292
| DMA period | DMA value | | 5 day DMA | 1646.86 | | 12 day DMA | 1713.18 | | 20 day DMA | 1761.36 | | 35 day DMA | 1797.47 | | 50 day DMA | 1804.14 | | 100 day DMA | 1869.19 | | 150 day DMA | 1840.33 | | 200 day DMA | | EMA (exponential moving average) of Onesource Specialty 544292
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1643.71 | 1661.66 | 1693.36 | | 12 day EMA | 1700.18 | 1716.97 | 1738.55 | | 20 day EMA | 1736.29 | 1749.81 | 1765.76 | | 35 day EMA | 1769.08 | 1778.58 | 1789.2 | | 50 day EMA | 1793.02 | 1800.58 | 1808.83 |
SMA (simple moving average) of Onesource Specialty 544292
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1646.86 | 1682.33 | 1709.75 | | 12 day SMA | 1713.18 | 1727.95 | 1746.92 | | 20 day SMA | 1761.36 | 1773.22 | 1785.75 | | 35 day SMA | 1797.47 | 1803.95 | 1809.46 | | 50 day SMA | 1804.14 | 1808.77 | 1813.48 | | 100 day SMA | 1869.19 | 1875.05 | 1879.13 | | 150 day SMA | 1840.33 | 1839.65 | 1838.89 | | 200 day SMA |
|
|
