Login or Join
HomepageRajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshPower
Strong Daily Stock price targets for RajeshPower 544291 are 861.83 and 872.43
| Daily Target 1 | 853.48 |
| Daily Target 2 | 859.57 |
| Daily Target 3 | 864.08333333333 |
| Daily Target 4 | 870.17 |
| Daily Target 5 | 874.68 |
Daily price and volume Rajesh Power
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 865.65 (2%) | 861.00 | 858.00 - 868.60 | 0.827 times | Thu 09 July 2026 | 848.65 (3.59%) | 830.00 | 816.15 - 873.90 | 3.5464 times | Wed 08 July 2026 | 819.20 (-1.86%) | 834.70 | 818.00 - 839.00 | 0.614 times | Tue 07 July 2026 | 834.70 (0.37%) | 854.00 | 833.95 - 858.05 | 0.4177 times | Fri 03 July 2026 | 831.65 (-0.53%) | 840.00 | 828.60 - 859.95 | 0.5214 times | Thu 02 July 2026 | 836.05 (3.79%) | 811.00 | 800.55 - 863.00 | 1.326 times | Wed 01 July 2026 | 805.55 (-0.01%) | 810.00 | 804.00 - 817.65 | 0.5831 times | Tue 30 June 2026 | 805.65 (0.36%) | 808.45 | 801.00 - 815.15 | 0.7317 times | Mon 29 June 2026 | 802.80 (-1.87%) | 823.00 | 800.00 - 823.00 | 0.6532 times | Thu 25 June 2026 | 818.10 (-1.41%) | 829.80 | 816.00 - 829.80 | 0.7794 times | Wed 24 June 2026 | 829.80 (0.43%) | 825.00 | 811.10 - 839.80 | 0.471 times |
Weekly price and charts RajeshPower
Strong weekly Stock price targets for RajeshPower 544291 are 840.9 and 898.65
| Weekly Target 1 | 794.15 |
| Weekly Target 2 | 829.9 |
| Weekly Target 3 | 851.9 |
| Weekly Target 4 | 887.65 |
| Weekly Target 5 | 909.65 |
Weekly price and volumes for Rajesh Power
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 865.65 (4.09%) | 854.00 | 816.15 - 873.90 | 0.9045 times | Fri 03 July 2026 | 831.65 (1.66%) | 823.00 | 800.00 - 863.00 | 0.6385 times | Thu 25 June 2026 | 818.10 (-4.38%) | 866.00 | 811.10 - 871.95 | 0.5203 times | Fri 19 June 2026 | 855.60 (0.65%) | 868.80 | 841.10 - 878.00 | 0.8501 times | Fri 12 June 2026 | 850.05 (0.31%) | 840.00 | 812.10 - 872.00 | 0.6301 times | Fri 05 June 2026 | 847.40 (-3.4%) | 885.00 | 825.00 - 889.80 | 0.8318 times | Fri 29 May 2026 | 877.25 (4.72%) | 859.00 | 840.00 - 915.00 | 0.8562 times | Fri 22 May 2026 | 837.70 (-1.27%) | 850.00 | 819.00 - 855.00 | 0.5724 times | Fri 15 May 2026 | 848.45 (-2.73%) | 872.00 | 830.00 - 921.40 | 1.7462 times | Fri 08 May 2026 | 872.25 (-9.36%) | 965.00 | 861.00 - 996.00 | 2.4499 times | Thu 30 April 2026 | 962.35 (-5.36%) | 1018.00 | 951.00 - 1030.00 | 1.6087 times |
Monthly price and charts RajeshPower
Strong monthly Stock price targets for RajeshPower 544291 are 833.1 and 906.45
| Monthly Target 1 | 773.35 |
| Monthly Target 2 | 819.5 |
| Monthly Target 3 | 846.7 |
| Monthly Target 4 | 892.85 |
| Monthly Target 5 | 920.05 |
Monthly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 865.65 (7.45%) | 810.00 | 800.55 - 873.90 | 0.2866 times | Tue 30 June 2026 | 805.65 (-8.16%) | 885.00 | 800.00 - 889.80 | 0.6696 times | Fri 29 May 2026 | 877.25 (-8.84%) | 965.00 | 819.00 - 996.00 | 1.2292 times | Thu 30 April 2026 | 962.35 (27.3%) | 797.75 | 797.75 - 1244.00 | 1.8038 times | Mon 30 March 2026 | 755.95 (-16.22%) | 884.90 | 750.00 - 922.95 | 1.1033 times | Fri 27 February 2026 | 902.35 (11.36%) | 810.00 | 764.90 - 1042.50 | 0.9049 times | Fri 30 January 2026 | 810.30 (-22.85%) | 1055.55 | 761.05 - 1078.00 | 1.0085 times | Wed 31 December 2025 | 1050.30 (-18.13%) | 1280.05 | 1005.05 - 1280.05 | 0.9544 times | Fri 28 November 2025 | 1282.95 (-14.52%) | 1500.10 | 1165.00 - 1500.10 | 1.2929 times | Fri 31 October 2025 | 1500.80 (0.77%) | 1494.35 | 1434.10 - 1624.95 | 0.7468 times | Tue 30 September 2025 | 1489.30 (-2.13%) | 1519.00 | 1375.00 - 1610.00 | 1.3487 times |
Indicator Analysis of RajeshPower
Please login to view indicator analysis. or View indicator analysis of RajeshPower 544291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Power 544291
DMA (daily moving average) of Rajesh Power 544291
| DMA period | DMA value |
| 5 day DMA | 839.97 |
| 12 day DMA | 827 |
| 20 day DMA | 837.19 |
| 35 day DMA | 845.29 |
| 50 day DMA | 861.79 |
| 100 day DMA | 898.07 |
| 150 day DMA | 932.87 |
| 200 day DMA | 1060.23 |
EMA (exponential moving average) of Rajesh Power 544291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.78 | 832.84 | 824.94 |
| 12 day EMA | 836.81 | 831.57 | 828.46 |
| 20 day EMA | 840.77 | 838.15 | 837.05 |
| 35 day EMA | 858.86 | 858.46 | 859.04 |
| 50 day EMA | 878.42 | 878.94 | 880.18 |
SMA (simple moving average) of Rajesh Power 544291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.97 | 834.05 | 825.43 |
| 12 day SMA | 827 | 824.99 | 825.57 |
| 20 day SMA | 837.19 | 835.54 | 835.74 |
| 35 day SMA | 845.29 | 844.46 | 844.06 |
| 50 day SMA | 861.79 | 864.04 | 867.41 |
| 100 day SMA | 898.07 | 899.55 | 900.72 |
| 150 day SMA | 932.87 | 935.78 | 938.65 |
| 200 day SMA | 1060.23 | 1062.93 | 1065.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.