Login or Join
HomepageRajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshPower
Strong Daily Stock price targets for RajeshPower 544291 are 845.9 and 908.85
| Daily Target 1 | 799.97 |
| Daily Target 2 | 828.88 |
| Daily Target 3 | 862.91666666667 |
| Daily Target 4 | 891.83 |
| Daily Target 5 | 925.87 |
Daily price and volume Rajesh Power
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 857.80 (0.73%) | 847.35 | 834.00 - 896.95 | 1.1458 times | Tue 12 May 2026 | 851.60 (-1.93%) | 865.00 | 836.00 - 921.40 | 1.4502 times | Mon 11 May 2026 | 868.40 (-0.44%) | 872.00 | 830.00 - 872.00 | 0.7101 times | Fri 08 May 2026 | 872.25 (-4.14%) | 909.90 | 861.00 - 915.00 | 1.1469 times | Thu 07 May 2026 | 909.90 (-2.2%) | 925.00 | 905.00 - 931.00 | 0.3776 times | Wed 06 May 2026 | 930.35 (0.09%) | 935.00 | 884.00 - 945.80 | 1.0791 times | Tue 05 May 2026 | 929.50 (-4.09%) | 970.00 | 926.00 - 970.00 | 0.6132 times | Mon 04 May 2026 | 969.10 (0.7%) | 965.00 | 963.10 - 996.00 | 2.4013 times | Thu 30 April 2026 | 962.35 (-2.1%) | 983.00 | 953.25 - 983.00 | 0.397 times | Wed 29 April 2026 | 982.95 (-1.71%) | 1015.00 | 978.00 - 1022.00 | 0.6789 times | Tue 28 April 2026 | 1000.10 (2.22%) | 988.00 | 975.00 - 1027.35 | 0.8704 times |
Weekly price and charts RajeshPower
Strong weekly Stock price targets for RajeshPower 544291 are 798.2 and 889.6
| Weekly Target 1 | 778.33 |
| Weekly Target 2 | 818.07 |
| Weekly Target 3 | 869.73333333333 |
| Weekly Target 4 | 909.47 |
| Weekly Target 5 | 961.13 |
Weekly price and volumes for Rajesh Power
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 857.80 (-1.66%) | 872.00 | 830.00 - 921.40 | 0.869 times | Fri 08 May 2026 | 872.25 (-9.36%) | 965.00 | 861.00 - 996.00 | 1.4767 times | Thu 30 April 2026 | 962.35 (-5.36%) | 1018.00 | 951.00 - 1030.00 | 0.9697 times | Fri 24 April 2026 | 1016.90 (-10.24%) | 1115.00 | 999.00 - 1244.00 | 2.5663 times | Fri 17 April 2026 | 1132.85 (20.28%) | 933.00 | 914.90 - 1172.90 | 0.6626 times | Fri 10 April 2026 | 941.85 (9.14%) | 860.00 | 850.00 - 963.00 | 0.5857 times | Thu 02 April 2026 | 862.95 (9.58%) | 780.00 | 750.00 - 871.50 | 0.4604 times | Fri 27 March 2026 | 787.50 (-9.59%) | 865.00 | 780.10 - 866.00 | 1.4609 times | Fri 20 March 2026 | 871.00 (1.71%) | 865.00 | 850.00 - 888.30 | 0.4615 times | Fri 13 March 2026 | 856.35 (-5.52%) | 889.95 | 838.05 - 922.95 | 0.4872 times | Fri 06 March 2026 | 906.35 (0.44%) | 884.90 | 820.00 - 916.00 | 0.364 times |
Monthly price and charts RajeshPower
Strong monthly Stock price targets for RajeshPower 544291 are 760.9 and 926.9
| Monthly Target 1 | 728.6 |
| Monthly Target 2 | 793.2 |
| Monthly Target 3 | 894.6 |
| Monthly Target 4 | 959.2 |
| Monthly Target 5 | 1060.6 |
Monthly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 857.80 (-10.86%) | 965.00 | 830.00 - 996.00 | 0.7514 times | Thu 30 April 2026 | 962.35 (27.3%) | 797.75 | 797.75 - 1244.00 | 1.5936 times | Mon 30 March 2026 | 755.95 (-16.22%) | 884.90 | 750.00 - 922.95 | 0.9747 times | Fri 27 February 2026 | 902.35 (11.36%) | 810.00 | 764.90 - 1042.50 | 0.7995 times | Fri 30 January 2026 | 810.30 (-22.85%) | 1055.55 | 761.05 - 1078.00 | 0.891 times | Wed 31 December 2025 | 1050.30 (-18.13%) | 1280.05 | 1005.05 - 1280.05 | 0.8432 times | Fri 28 November 2025 | 1282.95 (-14.52%) | 1500.10 | 1165.00 - 1500.10 | 1.1422 times | Fri 31 October 2025 | 1500.80 (0.77%) | 1494.35 | 1434.10 - 1624.95 | 0.6598 times | Tue 30 September 2025 | 1489.30 (-2.13%) | 1519.00 | 1375.00 - 1610.00 | 1.1915 times | Fri 29 August 2025 | 1521.70 (1.11%) | 1507.00 | 1445.00 - 1639.00 | 1.1531 times | Thu 31 July 2025 | 1505.00 (10.77%) | 1352.50 | 1315.00 - 1545.00 | 1.464 times |
Indicator Analysis of RajeshPower
Please login to view indicator analysis. or View indicator analysis of RajeshPower 544291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Power 544291
DMA (daily moving average) of Rajesh Power 544291
| DMA period | DMA value |
| 5 day DMA | 871.99 |
| 12 day DMA | 926.06 |
| 20 day DMA | 999.08 |
| 35 day DMA | 940.75 |
| 50 day DMA | 921.77 |
| 100 day DMA | 943.62 |
| 150 day DMA | 1085.36 |
| 200 day DMA | 1183.92 |
EMA (exponential moving average) of Rajesh Power 544291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.79 | 884.79 | 901.39 |
| 12 day EMA | 919.37 | 930.56 | 944.91 |
| 20 day EMA | 939.03 | 947.58 | 957.68 |
| 35 day EMA | 941.8 | 946.75 | 952.35 |
| 50 day EMA | 920.56 | 923.12 | 926.04 |
SMA (simple moving average) of Rajesh Power 544291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.99 | 886.5 | 902.08 |
| 12 day SMA | 926.06 | 939.32 | 956.94 |
| 20 day SMA | 999.08 | 1003 | 1007.52 |
| 35 day SMA | 940.75 | 941.52 | 941.82 |
| 50 day SMA | 921.77 | 923.15 | 925.52 |
| 100 day SMA | 943.62 | 945.81 | 948.31 |
| 150 day SMA | 1085.36 | 1089.61 | 1093.7 |
| 200 day SMA | 1183.92 | 1186.49 | 1188.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.