Login or Join
HomepageRajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshPower
Strong Daily Stock price targets for RajeshPower 544291 are 763.05 and 804.05
| Daily Target 1 | 730.03 |
| Daily Target 2 | 755.07 |
| Daily Target 3 | 771.03333333333 |
| Daily Target 4 | 796.07 |
| Daily Target 5 | 812.03 |
Daily price and volume Rajesh Power
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 780.10 (4.73%) | 749.95 | 746.00 - 787.00 | 1.7462 times | Thu 29 October 2026 | 744.90 (1.71%) | 748.00 | 733.05 - 748.00 | 0.5321 times | Wed 28 October 2026 | 732.40 (-0.45%) | 737.90 | 730.00 - 742.00 | 0.7094 times | Tue 27 October 2026 | 735.70 (0.6%) | 747.00 | 732.00 - 747.00 | 0.6992 times | Mon 26 October 2026 | 731.30 (0.1%) | 721.00 | 710.00 - 733.00 | 0.3479 times | Fri 23 October 2026 | 730.55 (-4.68%) | 766.45 | 726.05 - 766.45 | 1.8008 times | Thu 22 October 2026 | 766.45 (-2.73%) | 795.00 | 758.00 - 795.00 | 1.6405 times | Wed 21 October 2026 | 788.00 (-4.12%) | 825.00 | 778.00 - 828.00 | 0.6378 times | Mon 19 October 2026 | 821.85 (-0.5%) | 824.10 | 810.30 - 829.35 | 0.9618 times | Fri 16 October 2026 | 825.95 (-0.57%) | 834.95 | 814.00 - 838.00 | 0.9243 times | Thu 15 October 2026 | 830.70 (4.38%) | 808.00 | 800.15 - 845.00 | 3.1071 times |
Weekly price and charts RajeshPower
Strong weekly Stock price targets for RajeshPower 544291 are 745.05 and 822.05
| Weekly Target 1 | 682.03 |
| Weekly Target 2 | 731.07 |
| Weekly Target 3 | 759.03333333333 |
| Weekly Target 4 | 808.07 |
| Weekly Target 5 | 836.03 |
Weekly price and volumes for Rajesh Power
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 780.10 (6.78%) | 721.00 | 710.00 - 787.00 | 0.9281 times | Fri 23 October 2026 | 730.55 (-11.55%) | 824.10 | 726.05 - 829.35 | 1.1595 times | Fri 16 October 2026 | 825.95 (9.41%) | 747.00 | 745.00 - 845.00 | 2.2507 times | Tue 06 October 2026 | 754.90 (2.92%) | 747.00 | 721.85 - 760.00 | 0.3083 times | Thu 01 October 2026 | 733.50 (-1.86%) | 749.00 | 705.00 - 759.95 | 0.6252 times | Fri 25 September 2026 | 747.40 (-1.33%) | 761.00 | 746.05 - 777.45 | 1.0387 times | Fri 18 September 2026 | 757.45 (-4.78%) | 791.45 | 753.00 - 797.95 | 0.8127 times | Fri 11 September 2026 | 795.45 (1.67%) | 788.00 | 783.00 - 837.00 | 0.8104 times | Fri 04 September 2026 | 782.40 (-2.63%) | 809.50 | 763.05 - 809.50 | 1.2654 times | Fri 28 August 2026 | 803.50 (-3.27%) | 830.80 | 800.00 - 837.00 | 0.801 times | Fri 21 August 2026 | 830.65 (-0.7%) | 839.90 | 810.00 - 839.90 | 1.0261 times |
Monthly price and charts RajeshPower
Strong monthly Stock price targets for RajeshPower 544291 are 745.05 and 880.05
| Monthly Target 1 | 643.37 |
| Monthly Target 2 | 711.73 |
| Monthly Target 3 | 778.36666666667 |
| Monthly Target 4 | 846.73 |
| Monthly Target 5 | 913.37 |
Monthly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 780.10 (3.89%) | 748.50 | 710.00 - 845.00 | 0.6678 times | Tue 29 September 2026 | 750.90 (-4.5%) | 789.35 | 705.00 - 837.00 | 0.5873 times | Mon 31 August 2026 | 786.30 (-8.58%) | 860.00 | 781.50 - 883.00 | 0.6739 times | Fri 31 July 2026 | 860.10 (6.76%) | 810.00 | 800.55 - 880.00 | 0.8095 times | Tue 30 June 2026 | 805.65 (-8.16%) | 885.00 | 800.00 - 889.80 | 0.7236 times | Fri 29 May 2026 | 877.25 (-8.84%) | 965.00 | 819.00 - 996.00 | 1.3284 times | Thu 30 April 2026 | 962.35 (27.3%) | 797.75 | 797.75 - 1244.00 | 1.9493 times | Mon 30 March 2026 | 755.95 (-16.22%) | 884.90 | 750.00 - 922.95 | 1.1923 times | Fri 27 February 2026 | 902.35 (11.36%) | 810.00 | 764.90 - 1042.50 | 0.9779 times | Fri 30 January 2026 | 810.30 (-22.85%) | 1055.55 | 761.05 - 1078.00 | 1.0898 times | Wed 31 December 2025 | 1050.30 (-18.13%) | 1280.05 | 1005.05 - 1280.05 | 1.0315 times |
Indicator Analysis of RajeshPower
Please login to view indicator analysis. or View indicator analysis of RajeshPower 544291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Power 544291
DMA (daily moving average) of Rajesh Power 544291
| DMA period | DMA value |
| 5 day DMA | 744.88 |
| 12 day DMA | 773.65 |
| 20 day DMA | 763.62 |
| 35 day DMA | 769.97 |
| 50 day DMA | 782.51 |
| 100 day DMA | 813.74 |
| 150 day DMA | 847.71 |
| 200 day DMA | 865.48 |
EMA (exponential moving average) of Rajesh Power 544291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.31 | 744.42 | 744.18 |
| 12 day EMA | 760.58 | 757.03 | 759.24 |
| 20 day EMA | 765.2 | 763.63 | 765.6 |
| 35 day EMA | 776 | 775.76 | 777.58 |
| 50 day EMA | 784.39 | 784.56 | 786.18 |
SMA (simple moving average) of Rajesh Power 544291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.88 | 734.97 | 739.28 |
| 12 day SMA | 773.65 | 772.81 | 774.13 |
| 20 day SMA | 763.62 | 762.4 | 763.27 |
| 35 day SMA | 769.97 | 770.21 | 771.54 |
| 50 day SMA | 782.51 | 783.67 | 785.79 |
| 100 day SMA | 813.74 | 814.61 | 815.94 |
| 150 day SMA | 847.71 | 848.22 | 849.05 |
| 200 day SMA | 865.48 | 866.83 | 868.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.