Login or Join
HomepageRajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshPower
Strong Daily Stock price targets for RajeshPower 544291 are 795.05 and 846.05
| Daily Target 1 | 784.7 |
| Daily Target 2 | 805.4 |
| Daily Target 3 | 835.7 |
| Daily Target 4 | 856.4 |
| Daily Target 5 | 886.7 |
Daily price and volume Rajesh Power
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 826.10 (-0.91%) | 836.05 | 815.00 - 866.00 | 0.9508 times | Tue 24 March 2026 | 833.65 (1.2%) | 823.80 | 780.10 - 857.95 | 5.0124 times | Mon 23 March 2026 | 823.80 (-5.42%) | 865.00 | 821.10 - 865.00 | 0.5714 times | Fri 20 March 2026 | 871.00 (1.73%) | 871.95 | 857.00 - 879.50 | 0.6132 times | Thu 19 March 2026 | 856.20 (-3.23%) | 870.00 | 850.00 - 879.00 | 0.3747 times | Wed 18 March 2026 | 884.80 (2.6%) | 870.20 | 866.00 - 888.30 | 0.655 times | Tue 17 March 2026 | 862.35 (0.4%) | 873.90 | 860.50 - 873.90 | 0.3949 times | Mon 16 March 2026 | 858.90 (0.3%) | 865.00 | 855.00 - 874.35 | 0.4893 times | Fri 13 March 2026 | 856.35 (-1.51%) | 863.00 | 850.50 - 870.00 | 0.2741 times | Thu 12 March 2026 | 869.50 (0.76%) | 862.90 | 838.05 - 880.00 | 0.6643 times | Wed 11 March 2026 | 862.90 (-2.23%) | 882.00 | 850.00 - 893.90 | 0.576 times |
Weekly price and charts RajeshPower
Strong weekly Stock price targets for RajeshPower 544291 are 760.15 and 846.05
| Weekly Target 1 | 738.17 |
| Weekly Target 2 | 782.13 |
| Weekly Target 3 | 824.06666666667 |
| Weekly Target 4 | 868.03 |
| Weekly Target 5 | 909.97 |
Weekly price and volumes for Rajesh Power
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 826.10 (-5.15%) | 865.00 | 780.10 - 866.00 | 1.7474 times | Fri 20 March 2026 | 871.00 (1.71%) | 865.00 | 850.00 - 888.30 | 0.6758 times | Fri 13 March 2026 | 856.35 (-5.52%) | 889.95 | 838.05 - 922.95 | 0.7135 times | Fri 06 March 2026 | 906.35 (0.44%) | 884.90 | 820.00 - 916.00 | 0.5329 times | Fri 27 February 2026 | 902.35 (-7.99%) | 993.95 | 872.35 - 993.95 | 0.3627 times | Fri 20 February 2026 | 980.70 (2.74%) | 956.00 | 936.05 - 1007.95 | 0.3391 times | Fri 13 February 2026 | 954.50 (-1.13%) | 1002.00 | 935.00 - 1042.50 | 0.7694 times | Fri 06 February 2026 | 965.40 (19.14%) | 810.00 | 764.90 - 997.00 | 2.1834 times | Fri 30 January 2026 | 810.30 (1.49%) | 809.95 | 761.05 - 830.00 | 0.7126 times | Fri 23 January 2026 | 798.40 (-13.45%) | 935.00 | 771.55 - 947.95 | 1.9631 times | Fri 16 January 2026 | 922.50 (-5.14%) | 966.00 | 902.30 - 990.00 | 0.5031 times |
Monthly price and charts RajeshPower
Strong monthly Stock price targets for RajeshPower 544291 are 731.68 and 874.53
| Monthly Target 1 | 700.2 |
| Monthly Target 2 | 763.15 |
| Monthly Target 3 | 843.05 |
| Monthly Target 4 | 906 |
| Monthly Target 5 | 985.9 |
Monthly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 826.10 (-8.45%) | 884.90 | 780.10 - 922.95 | 0.7182 times | Fri 27 February 2026 | 902.35 (11.36%) | 810.00 | 764.90 - 1042.50 | 0.7153 times | Fri 30 January 2026 | 810.30 (-22.85%) | 1055.55 | 761.05 - 1078.00 | 0.7971 times | Wed 31 December 2025 | 1050.30 (-18.13%) | 1280.05 | 1005.05 - 1280.05 | 0.7544 times | Fri 28 November 2025 | 1282.95 (-14.52%) | 1500.10 | 1165.00 - 1500.10 | 1.0219 times | Fri 31 October 2025 | 1500.80 (0.77%) | 1494.35 | 1434.10 - 1624.95 | 0.5903 times | Tue 30 September 2025 | 1489.30 (-2.13%) | 1519.00 | 1375.00 - 1610.00 | 1.066 times | Fri 29 August 2025 | 1521.70 (1.11%) | 1507.00 | 1445.00 - 1639.00 | 1.0316 times | Thu 31 July 2025 | 1505.00 (10.77%) | 1352.50 | 1315.00 - 1545.00 | 1.3098 times | Mon 30 June 2025 | 1358.70 (2.96%) | 1310.00 | 1283.00 - 1572.95 | 1.9954 times | Fri 30 May 2025 | 1319.65 (17.89%) | 1126.00 | 1106.00 - 1448.00 | 3.2492 times |
Indicator Analysis of RajeshPower
Please login to view indicator analysis. or View indicator analysis of RajeshPower 544291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Power 544291
DMA (daily moving average) of Rajesh Power 544291
| DMA period | DMA value |
| 5 day DMA | 842.15 |
| 12 day DMA | 857.35 |
| 20 day DMA | 868.67 |
| 35 day DMA | 911.72 |
| 50 day DMA | 891.97 |
| 100 day DMA | 1039.17 |
| 150 day DMA | 1192.17 |
| 200 day DMA | 1246.1 |
EMA (exponential moving average) of Rajesh Power 544291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.83 | 846.7 | 853.22 |
| 12 day EMA | 856.72 | 862.29 | 867.5 |
| 20 day EMA | 871.25 | 876 | 880.46 |
| 35 day EMA | 881.3 | 884.55 | 887.55 |
| 50 day EMA | 895.58 | 898.41 | 901.05 |
SMA (simple moving average) of Rajesh Power 544291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.15 | 853.89 | 859.63 |
| 12 day SMA | 857.35 | 862.68 | 868.74 |
| 20 day SMA | 868.67 | 873.69 | 880.51 |
| 35 day SMA | 911.72 | 914.76 | 913.45 |
| 50 day SMA | 891.97 | 894.38 | 897.15 |
| 100 day SMA | 1039.17 | 1045.9 | 1052.57 |
| 150 day SMA | 1192.17 | 1196.91 | 1201.87 |
| 200 day SMA | 1246.1 | 1248.56 | 1250.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.