RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshPower Strong Daily Stock price targets for RajeshPower 544291 are 1386.7 and 1466.7 | Daily Target 1 | 1331.13 | | Daily Target 2 | 1362.27 | | Daily Target 3 | 1411.1333333333 | | Daily Target 4 | 1442.27 | | Daily Target 5 | 1491.13 |
Daily price and volume Rajesh Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1393.40 (0.39%) |
1388.00 |
1380.00 - 1460.00 |
3.6379 times |
Wed 12 November 2025 |
1388.00 (-1.06%) |
1404.00 |
1379.00 - 1410.00 |
0.8694 times |
Tue 11 November 2025 |
1402.90 (2.1%) |
1375.00 |
1370.00 - 1425.00 |
0.5403 times |
Mon 10 November 2025 |
1374.00 (-4.89%) |
1440.00 |
1329.95 - 1456.00 |
1.2885 times |
Fri 07 November 2025 |
1444.65 (2.59%) |
1410.00 |
1390.30 - 1455.00 |
0.5796 times |
Thu 06 November 2025 |
1408.20 (-4.27%) |
1463.60 |
1380.05 - 1465.00 |
1.8206 times |
Tue 04 November 2025 |
1470.95 (-0.86%) |
1484.00 |
1456.10 - 1489.75 |
0.4191 times |
Mon 03 November 2025 |
1483.75 (-1.14%) |
1500.10 |
1477.00 - 1500.10 |
0.3831 times |
Fri 31 October 2025 |
1500.80 (0.11%) |
1508.00 |
1495.05 - 1517.00 |
0.2587 times |
Thu 30 October 2025 |
1499.10 (-0.09%) |
1507.90 |
1486.15 - 1507.90 |
0.203 times |
Wed 29 October 2025 |
1500.40 (0.69%) |
1500.00 |
1480.00 - 1517.00 |
0.4551 times |
Weekly price and charts RajeshPower Strong weekly Stock price targets for RajeshPower 544291 are 1296.65 and 1426.7 | Weekly Target 1 | 1264.4 | | Weekly Target 2 | 1328.9 | | Weekly Target 3 | 1394.45 | | Weekly Target 4 | 1458.95 | | Weekly Target 5 | 1524.5 |
Weekly price and volumes for Rajesh Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1393.40 (-3.55%) |
1440.00 |
1329.95 - 1460.00 |
1.7004 times |
Fri 07 November 2025 |
1444.65 (-3.74%) |
1500.10 |
1380.05 - 1500.10 |
0.8594 times |
Fri 31 October 2025 |
1500.80 (-2.35%) |
1534.50 |
1480.00 - 1539.65 |
0.493 times |
Thu 23 October 2025 |
1536.95 (1.14%) |
1516.50 |
1516.50 - 1559.80 |
0.203 times |
Fri 17 October 2025 |
1519.60 (-1.38%) |
1541.00 |
1476.10 - 1605.00 |
1.4051 times |
Fri 10 October 2025 |
1540.80 (4.72%) |
1471.40 |
1434.10 - 1624.95 |
0.9455 times |
Fri 03 October 2025 |
1471.40 (0.42%) |
1476.00 |
1468.05 - 1519.95 |
0.348 times |
Fri 26 September 2025 |
1465.25 (-1.32%) |
1499.50 |
1432.00 - 1610.00 |
2.0668 times |
Fri 19 September 2025 |
1484.80 (5.5%) |
1409.00 |
1375.00 - 1493.00 |
1.0264 times |
Fri 12 September 2025 |
1407.40 (-1.02%) |
1427.50 |
1400.00 - 1458.00 |
0.9525 times |
Fri 05 September 2025 |
1421.90 (-6.56%) |
1519.00 |
1410.00 - 1553.00 |
1.5395 times |
Monthly price and charts RajeshPower Strong monthly Stock price targets for RajeshPower 544291 are 1276.6 and 1446.75 | Monthly Target 1 | 1237.67 | | Monthly Target 2 | 1315.53 | | Monthly Target 3 | 1407.8166666667 | | Monthly Target 4 | 1485.68 | | Monthly Target 5 | 1577.97 |
Monthly price and volumes Rajesh Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1393.40 (-7.16%) |
1500.10 |
1329.95 - 1500.10 |
0.3188 times |
Fri 31 October 2025 |
1500.80 (0.77%) |
1494.35 |
1434.10 - 1624.95 |
0.3985 times |
Tue 30 September 2025 |
1489.30 (-2.13%) |
1519.00 |
1375.00 - 1610.00 |
0.7197 times |
Fri 29 August 2025 |
1521.70 (1.11%) |
1507.00 |
1445.00 - 1639.00 |
0.6965 times |
Thu 31 July 2025 |
1505.00 (10.77%) |
1352.50 |
1315.00 - 1545.00 |
0.8843 times |
Mon 30 June 2025 |
1358.70 (2.96%) |
1310.00 |
1283.00 - 1572.95 |
1.3471 times |
Fri 30 May 2025 |
1319.65 (17.89%) |
1126.00 |
1106.00 - 1448.00 |
2.1936 times |
Wed 30 April 2025 |
1119.35 (18.76%) |
944.95 |
868.00 - 1310.00 |
1.1783 times |
Fri 28 March 2025 |
942.55 (20.55%) |
786.00 |
740.00 - 994.00 |
1.1061 times |
Fri 28 February 2025 |
781.85 (-24.97%) |
1046.65 |
757.20 - 1078.00 |
1.1573 times |
Fri 31 January 2025 |
1042.00 (-7.03%) |
1134.00 |
850.00 - 1270.30 |
2.7905 times |
DMA SMA EMA moving averages of Rajesh Power 544291
DMA (daily moving average) of Rajesh Power 544291
| DMA period | DMA value | | 5 day DMA | 1400.59 | | 12 day DMA | 1446.35 | | 20 day DMA | 1480.08 | | 35 day DMA | 1491.65 | | 50 day DMA | 1475.18 | | 100 day DMA | 1458.99 | | 150 day DMA | 1373.74 | | 200 day DMA | 1264.36 | EMA (exponential moving average) of Rajesh Power 544291
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1404.07 | 1409.4 | 1420.1 | | 12 day EMA | 1436.34 | 1444.14 | 1454.34 | | 20 day EMA | 1456.75 | 1463.42 | 1471.36 | | 35 day EMA | 1470.09 | 1474.6 | 1479.7 | | 50 day EMA | 1475.02 | 1478.35 | 1482.04 |
SMA (simple moving average) of Rajesh Power 544291
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1400.59 | 1403.55 | 1420.14 | | 12 day SMA | 1446.35 | 1455.26 | 1467.67 | | 20 day SMA | 1480.08 | 1485.84 | 1493.48 | | 35 day SMA | 1491.65 | 1494.26 | 1495.68 | | 50 day SMA | 1475.18 | 1477.75 | 1481.25 | | 100 day SMA | 1458.99 | 1460.14 | 1460.5 | | 150 day SMA | 1373.74 | 1370.68 | 1367.39 | | 200 day SMA | 1264.36 | 1262.92 | 1261.74 |
|
|
