Login or Join
HomepageEnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra 544290 are 194.28 and 198.38
| Daily Target 1 | 191.08 |
| Daily Target 2 | 193.37 |
| Daily Target 3 | 195.18333333333 |
| Daily Target 4 | 197.47 |
| Daily Target 5 | 199.28 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 195.65 (1.85%) | 194.20 | 192.90 - 197.00 | 0.5981 times | Wed 02 September 2026 | 192.10 (0.6%) | 190.95 | 187.95 - 193.80 | 1.2072 times | Tue 01 September 2026 | 190.95 (-2.87%) | 196.90 | 190.15 - 196.90 | 0.7158 times | Mon 31 August 2026 | 196.60 (-1.26%) | 198.95 | 195.05 - 198.95 | 0.8984 times | Fri 28 August 2026 | 199.10 (-0.92%) | 202.05 | 197.90 - 202.05 | 0.3606 times | Thu 27 August 2026 | 200.95 (0.22%) | 200.35 | 198.85 - 204.10 | 1.0434 times | Wed 26 August 2026 | 200.50 (2.9%) | 195.05 | 194.75 - 201.55 | 1.0769 times | Tue 25 August 2026 | 194.85 (-0.43%) | 194.20 | 193.45 - 196.35 | 0.8818 times | Mon 24 August 2026 | 195.70 (0.49%) | 195.05 | 193.45 - 198.45 | 1.4706 times | Fri 21 August 2026 | 194.75 (-2.16%) | 198.00 | 193.95 - 200.00 | 1.7473 times | Thu 20 August 2026 | 199.05 (1.32%) | 197.45 | 197.45 - 201.50 | 1.1865 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra 544290 are 186.3 and 197.3
| Weekly Target 1 | 183.18 |
| Weekly Target 2 | 189.42 |
| Weekly Target 3 | 194.18333333333 |
| Weekly Target 4 | 200.42 |
| Weekly Target 5 | 205.18 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 195.65 (-1.73%) | 198.95 | 187.95 - 198.95 | 0.2903 times | Fri 28 August 2026 | 199.10 (2.23%) | 195.05 | 193.45 - 204.10 | 0.4104 times | Fri 21 August 2026 | 194.75 (-1.19%) | 198.15 | 193.95 - 202.00 | 0.5544 times | Fri 14 August 2026 | 197.10 (-7.44%) | 216.30 | 195.90 - 219.45 | 0.9346 times | Fri 07 August 2026 | 212.95 (-3.12%) | 223.75 | 211.95 - 228.50 | 0.5852 times | Fri 31 July 2026 | 219.80 (-0.05%) | 222.55 | 212.30 - 224.50 | 0.5692 times | Fri 24 July 2026 | 219.90 (-0.16%) | 220.05 | 212.25 - 233.30 | 1.0356 times | Fri 17 July 2026 | 220.25 (-9.94%) | 241.30 | 218.50 - 242.20 | 1.2445 times | Fri 10 July 2026 | 244.55 (3.93%) | 242.25 | 222.15 - 245.70 | 1.7527 times | Fri 03 July 2026 | 235.30 (7.39%) | 216.20 | 212.20 - 247.45 | 2.6232 times | Thu 25 June 2026 | 219.10 (6.46%) | 212.25 | 209.00 - 233.95 | 4.9304 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra 544290 are 187.28 and 196.33
| Monthly Target 1 | 184.48 |
| Monthly Target 2 | 190.07 |
| Monthly Target 3 | 193.53333333333 |
| Monthly Target 4 | 199.12 |
| Monthly Target 5 | 202.58 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 195.65 (-0.48%) | 196.90 | 187.95 - 197.00 | 0.0409 times | Mon 31 August 2026 | 196.60 (-10.56%) | 223.75 | 193.45 - 228.50 | 0.4888 times | Fri 31 July 2026 | 219.80 (-1.66%) | 224.90 | 212.25 - 247.45 | 1.2707 times | Tue 30 June 2026 | 223.50 (17.6%) | 190.40 | 175.55 - 233.95 | 1.5511 times | Fri 29 May 2026 | 190.05 (-10.4%) | 215.85 | 184.45 - 226.00 | 0.8898 times | Thu 30 April 2026 | 212.10 (50.8%) | 147.45 | 146.00 - 226.70 | 3.8238 times | Mon 30 March 2026 | 140.65 (-10.98%) | 152.00 | 135.00 - 170.00 | 0.9891 times | Fri 27 February 2026 | 158.00 (-12.47%) | 182.20 | 157.70 - 194.25 | 0.3893 times | Fri 30 January 2026 | 180.50 (-12.38%) | 205.50 | 163.55 - 207.95 | 0.2885 times | Wed 31 December 2025 | 206.00 (-5.11%) | 218.05 | 191.20 - 226.35 | 0.2681 times | Fri 28 November 2025 | 217.10 (-14.34%) | 254.75 | 207.00 - 254.75 | 0.3482 times |
Indicator Analysis of EnviroInfra
Please login to view indicator analysis. or View indicator analysis of EnviroInfra 544290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviro Infra 544290
DMA (daily moving average) of Enviro Infra 544290
| DMA period | DMA value |
| 5 day DMA | 194.88 |
| 12 day DMA | 196.39 |
| 20 day DMA | 199.94 |
| 35 day DMA | 208.76 |
| 50 day DMA | 214.46 |
| 100 day DMA | 207.6 |
| 150 day DMA | 191.93 |
| 200 day DMA | 194.64 |
EMA (exponential moving average) of Enviro Infra 544290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.9 | 194.53 | 195.74 |
| 12 day EMA | 197.29 | 197.59 | 198.59 |
| 20 day EMA | 200.61 | 201.13 | 202.08 |
| 35 day EMA | 205.94 | 206.55 | 207.4 |
| 50 day EMA | 212.11 | 212.78 | 213.62 |
SMA (simple moving average) of Enviro Infra 544290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.88 | 195.94 | 197.62 |
| 12 day SMA | 196.39 | 196.51 | 197.19 |
| 20 day SMA | 199.94 | 200.94 | 202.23 |
| 35 day SMA | 208.76 | 209.65 | 210.69 |
| 50 day SMA | 214.46 | 215.07 | 215.74 |
| 100 day SMA | 207.6 | 207.36 | 207.15 |
| 150 day SMA | 191.93 | 191.76 | 191.66 |
| 200 day SMA | 194.64 | 194.81 | 194.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.