EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnviroInfra Strong Daily Stock price targets for EnviroInfra 544290 are 258.23 and 270.98 | Daily Target 1 | 248.2 | | Daily Target 2 | 255.5 | | Daily Target 3 | 260.95 | | Daily Target 4 | 268.25 | | Daily Target 5 | 273.7 |
Daily price and volume Enviro Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
262.80 (3.32%) |
253.90 |
253.65 - 266.40 |
1.0368 times |
Tue 04 February 2025 |
254.35 (2.66%) |
253.75 |
247.60 - 257.00 |
0.9431 times |
Mon 03 February 2025 |
247.75 (-5.02%) |
251.80 |
245.50 - 255.55 |
0.7906 times |
Fri 31 January 2025 |
260.85 (2.62%) |
255.55 |
251.45 - 266.55 |
0.5324 times |
Thu 30 January 2025 |
254.20 (-1.85%) |
263.80 |
252.65 - 267.70 |
0.9889 times |
Wed 29 January 2025 |
259.00 (8.07%) |
246.00 |
241.95 - 263.60 |
1.1045 times |
Tue 28 January 2025 |
239.65 (1.1%) |
240.00 |
218.15 - 245.75 |
2.151 times |
Mon 27 January 2025 |
237.05 (-4.78%) |
244.10 |
230.10 - 245.00 |
0.8756 times |
Fri 24 January 2025 |
248.95 (-5.16%) |
263.10 |
247.50 - 264.00 |
0.9227 times |
Thu 23 January 2025 |
262.50 (2.1%) |
257.25 |
254.65 - 272.70 |
0.6543 times |
Wed 22 January 2025 |
257.10 (-3%) |
266.00 |
248.45 - 267.15 |
0.7534 times |
Weekly price and charts EnviroInfra Strong weekly Stock price targets for EnviroInfra 544290 are 254.15 and 275.05 | Weekly Target 1 | 237.33 | | Weekly Target 2 | 250.07 | | Weekly Target 3 | 258.23333333333 | | Weekly Target 4 | 270.97 | | Weekly Target 5 | 279.13 |
Weekly price and volumes for Enviro Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
262.80 (0.75%) |
251.80 |
245.50 - 266.40 |
0.1594 times |
Fri 31 January 2025 |
260.85 (4.78%) |
244.10 |
218.15 - 267.70 |
0.3252 times |
Fri 24 January 2025 |
248.95 (-9.83%) |
277.20 |
247.50 - 282.35 |
0.2708 times |
Fri 17 January 2025 |
276.10 (-3.38%) |
280.10 |
263.30 - 289.80 |
0.4592 times |
Fri 10 January 2025 |
285.75 (-12.12%) |
328.50 |
281.05 - 329.35 |
0.5371 times |
Fri 03 January 2025 |
325.15 (1.66%) |
316.95 |
293.30 - 339.75 |
0.6374 times |
Fri 27 December 2024 |
319.85 (-0.19%) |
324.60 |
299.45 - 355.00 |
0.7691 times |
Fri 20 December 2024 |
320.45 (8.76%) |
305.80 |
303.55 - 392.00 |
3.1875 times |
Fri 13 December 2024 |
294.65 (17.32%) |
253.00 |
252.30 - 302.35 |
1.7359 times |
Fri 06 December 2024 |
251.15 (0%) |
209.05 |
208.15 - 275.75 |
1.9184 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts EnviroInfra Strong monthly Stock price targets for EnviroInfra 544290 are 254.15 and 275.05 | Monthly Target 1 | 237.33 | | Monthly Target 2 | 250.07 | | Monthly Target 3 | 258.23333333333 | | Monthly Target 4 | 270.97 | | Monthly Target 5 | 279.13 |
Monthly price and volumes Enviro Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
262.80 (0.75%) |
251.80 |
245.50 - 266.40 |
0.0478 times |
Fri 31 January 2025 |
260.85 (-16.33%) |
314.05 |
218.15 - 339.75 |
0.5836 times |
Tue 31 December 2024 |
311.75 (0%) |
209.05 |
208.15 - 392.00 |
2.3686 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Enviro Infra 544290
DMA (daily moving average) of Enviro Infra 544290
| DMA period | DMA value | | 5 day DMA | 255.99 | | 12 day DMA | 254.1 | | 20 day DMA | 264.23 | | 35 day DMA | 288.12 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Enviro Infra 544290
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 256.5 | 253.35 | 252.85 | | 12 day EMA | 258.98 | 258.28 | 259 | | 20 day EMA | 265.26 | 265.52 | 266.7 | | 35 day EMA | 275.82 | 276.59 | 277.9 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Enviro Infra 544290
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.99 | 255.23 | 252.29 | | 12 day SMA | 254.1 | 255.22 | 257.03 | | 20 day SMA | 264.23 | 266.42 | 269.26 | | 35 day SMA | 288.12 | 291.49 | 293.66 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
