EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnviroInfra Strong Daily Stock price targets for EnviroInfra 544290 are 251.25 and 258.9 | Daily Target 1 | 245.42 | | Daily Target 2 | 249.43 | | Daily Target 3 | 253.06666666667 | | Daily Target 4 | 257.08 | | Daily Target 5 | 260.72 |
Daily price and volume Enviro Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
253.45 (1.28%) |
251.45 |
249.05 - 256.70 |
1.1723 times |
Thu 30 October 2025 |
250.25 (1.13%) |
249.05 |
249.05 - 257.45 |
1.9036 times |
Wed 29 October 2025 |
247.45 (3.13%) |
241.00 |
239.40 - 248.60 |
2.2484 times |
Tue 28 October 2025 |
239.95 (-1.07%) |
242.00 |
239.55 - 243.85 |
0.6625 times |
Mon 27 October 2025 |
242.55 (0.1%) |
244.60 |
242.00 - 245.20 |
0.505 times |
Thu 23 October 2025 |
242.30 (-1.34%) |
245.15 |
241.80 - 246.30 |
0.7001 times |
Tue 21 October 2025 |
245.60 (1.45%) |
243.05 |
243.05 - 246.60 |
0.5432 times |
Mon 20 October 2025 |
242.10 (0.12%) |
242.15 |
239.55 - 243.10 |
0.6797 times |
Fri 17 October 2025 |
241.80 (-0.96%) |
242.75 |
239.95 - 243.60 |
0.8332 times |
Thu 16 October 2025 |
244.15 (-0.08%) |
245.10 |
242.75 - 246.65 |
0.752 times |
Wed 15 October 2025 |
244.35 (1.18%) |
242.65 |
242.30 - 245.95 |
1.0954 times |
Weekly price and charts EnviroInfra Strong weekly Stock price targets for EnviroInfra 544290 are 246.43 and 264.48 | Weekly Target 1 | 232.05 | | Weekly Target 2 | 242.75 | | Weekly Target 3 | 250.1 | | Weekly Target 4 | 260.8 | | Weekly Target 5 | 268.15 |
Weekly price and volumes for Enviro Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
253.45 (4.6%) |
244.60 |
239.40 - 257.45 |
0.4395 times |
Thu 23 October 2025 |
242.30 (0.21%) |
242.15 |
239.55 - 246.60 |
0.1302 times |
Fri 17 October 2025 |
241.80 (-2.81%) |
246.00 |
238.55 - 247.80 |
0.3768 times |
Fri 10 October 2025 |
248.80 (-2.09%) |
254.10 |
242.15 - 254.10 |
0.6633 times |
Fri 03 October 2025 |
254.10 (2.87%) |
249.00 |
240.50 - 254.95 |
0.5519 times |
Fri 26 September 2025 |
247.00 (-6.7%) |
262.25 |
243.30 - 276.05 |
1.7982 times |
Fri 19 September 2025 |
264.75 (4.31%) |
254.40 |
254.15 - 272.00 |
2.1898 times |
Fri 12 September 2025 |
253.80 (3.63%) |
244.15 |
238.20 - 254.90 |
1.4058 times |
Fri 05 September 2025 |
244.90 (-1.88%) |
249.90 |
243.30 - 258.45 |
1.2536 times |
Fri 29 August 2025 |
249.60 (-6.9%) |
270.00 |
248.65 - 270.35 |
1.1909 times |
Fri 22 August 2025 |
268.10 (6.86%) |
255.10 |
253.25 - 274.00 |
2.349 times |
Monthly price and charts EnviroInfra Strong monthly Stock price targets for EnviroInfra 544290 are 246 and 264.9 | Monthly Target 1 | 230.92 | | Monthly Target 2 | 242.18 | | Monthly Target 3 | 249.81666666667 | | Monthly Target 4 | 261.08 | | Monthly Target 5 | 268.72 |
Monthly price and volumes Enviro Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
253.45 (4.32%) |
243.30 |
238.55 - 257.45 |
0.1447 times |
Tue 30 September 2025 |
242.95 (-2.66%) |
249.90 |
238.20 - 276.05 |
0.4926 times |
Fri 29 August 2025 |
249.60 (-1.34%) |
253.25 |
233.30 - 274.00 |
0.7067 times |
Thu 31 July 2025 |
253.00 (6.98%) |
238.55 |
228.05 - 306.30 |
3.0698 times |
Mon 30 June 2025 |
236.50 (-0.61%) |
232.05 |
202.15 - 251.85 |
1.9172 times |
Fri 30 May 2025 |
237.95 (20.21%) |
196.25 |
187.90 - 269.40 |
0.7589 times |
Wed 30 April 2025 |
197.95 (-10.75%) |
218.10 |
196.20 - 225.70 |
0.2114 times |
Fri 28 March 2025 |
221.80 (7.25%) |
210.00 |
187.10 - 233.70 |
0.6081 times |
Fri 28 February 2025 |
206.80 (-20.72%) |
251.80 |
194.80 - 296.85 |
0.9951 times |
Fri 31 January 2025 |
260.85 (-16.33%) |
314.05 |
218.15 - 339.75 |
1.0955 times |
Tue 31 December 2024 |
311.75 (0%) |
209.05 |
208.15 - 392.00 |
4.4463 times |
DMA SMA EMA moving averages of Enviro Infra 544290
DMA (daily moving average) of Enviro Infra 544290
| DMA period | DMA value | | 5 day DMA | 246.73 | | 12 day DMA | 244.62 | | 20 day DMA | 245.8 | | 35 day DMA | 250.03 | | 50 day DMA | 250.88 | | 100 day DMA | 249.02 | | 150 day DMA | 237.89 | | 200 day DMA | 240.99 | EMA (exponential moving average) of Enviro Infra 544290
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 248.48 | 245.99 | 243.86 | | 12 day EMA | 246.53 | 245.27 | 244.36 | | 20 day EMA | 246.95 | 246.27 | 245.85 | | 35 day EMA | 248.21 | 247.9 | 247.76 | | 50 day EMA | 250.36 | 250.23 | 250.23 |
SMA (simple moving average) of Enviro Infra 544290
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 246.73 | 244.5 | 243.57 | | 12 day SMA | 244.62 | 244.02 | 243.9 | | 20 day SMA | 245.8 | 245.27 | 244.94 | | 35 day SMA | 250.03 | 249.61 | 249.4 | | 50 day SMA | 250.88 | 250.96 | 250.97 | | 100 day SMA | 249.02 | 248.78 | 248.59 | | 150 day SMA | 237.89 | 237.51 | 237.16 | | 200 day SMA | 240.99 | 241.29 | 241.6 |
|
|
