Login or Join
HomepageEnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra 544290 are 140.28 and 146.43
| Daily Target 1 | 138.63 |
| Daily Target 2 | 141.92 |
| Daily Target 3 | 144.78333333333 |
| Daily Target 4 | 148.07 |
| Daily Target 5 | 150.93 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 145.20 (2.47%) | 147.65 | 141.50 - 147.65 | 0.3533 times | Mon 23 March 2026 | 141.70 (-4.16%) | 147.00 | 139.50 - 147.45 | 0.3781 times | Fri 20 March 2026 | 147.85 (1.2%) | 147.20 | 147.20 - 153.00 | 0.4191 times | Thu 19 March 2026 | 146.10 (-4.32%) | 148.65 | 145.50 - 149.55 | 0.3725 times | Wed 18 March 2026 | 152.70 (4.73%) | 146.00 | 146.00 - 153.90 | 0.3349 times | Tue 17 March 2026 | 145.80 (0.28%) | 147.45 | 144.05 - 148.45 | 0.4325 times | Mon 16 March 2026 | 145.40 (-4.44%) | 151.05 | 142.80 - 151.05 | 0.51 times | Fri 13 March 2026 | 152.15 (-4.52%) | 157.55 | 151.10 - 159.20 | 0.7943 times | Thu 12 March 2026 | 159.35 (4.25%) | 156.10 | 151.85 - 170.00 | 2.8677 times | Wed 11 March 2026 | 152.85 (8.25%) | 152.90 | 150.50 - 165.15 | 3.5377 times | Tue 10 March 2026 | 141.20 (3.18%) | 138.05 | 137.50 - 142.00 | 0.3822 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra 544290 are 138.28 and 146.43
| Weekly Target 1 | 135.97 |
| Weekly Target 2 | 140.58 |
| Weekly Target 3 | 144.11666666667 |
| Weekly Target 4 | 148.73 |
| Weekly Target 5 | 152.27 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 145.20 (-1.79%) | 147.00 | 139.50 - 147.65 | 0.3515 times | Fri 20 March 2026 | 147.85 (-2.83%) | 151.05 | 142.80 - 153.90 | 0.9944 times | Fri 13 March 2026 | 152.15 (7.91%) | 139.60 | 135.00 - 170.00 | 3.8426 times | Fri 06 March 2026 | 141.00 (-10.76%) | 152.00 | 140.65 - 154.90 | 0.7496 times | Fri 27 February 2026 | 158.00 (-1.77%) | 161.25 | 157.70 - 166.90 | 0.4547 times | Fri 20 February 2026 | 160.85 (-3.74%) | 165.25 | 158.95 - 167.00 | 0.4929 times | Fri 13 February 2026 | 167.10 (-7.76%) | 181.20 | 165.05 - 194.25 | 1.1296 times | Fri 06 February 2026 | 181.15 (0.36%) | 182.20 | 166.40 - 184.75 | 0.8245 times | Fri 30 January 2026 | 180.50 (5.59%) | 171.05 | 163.55 - 182.35 | 0.4929 times | Fri 23 January 2026 | 170.95 (-8.49%) | 183.75 | 166.60 - 186.60 | 0.6672 times | Fri 16 January 2026 | 186.80 (-1.35%) | 188.00 | 181.65 - 193.50 | 0.4549 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra 544290 are 122.6 and 157.6
| Monthly Target 1 | 115.07 |
| Monthly Target 2 | 130.13 |
| Monthly Target 3 | 150.06666666667 |
| Monthly Target 4 | 165.13 |
| Monthly Target 5 | 185.07 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 145.20 (-8.1%) | 152.00 | 135.00 - 170.00 | 0.3401 times | Fri 27 February 2026 | 158.00 (-12.47%) | 182.20 | 157.70 - 194.25 | 0.1662 times | Fri 30 January 2026 | 180.50 (-12.38%) | 205.50 | 163.55 - 207.95 | 0.1232 times | Wed 31 December 2025 | 206.00 (-5.11%) | 218.05 | 191.20 - 226.35 | 0.1144 times | Fri 28 November 2025 | 217.10 (-14.34%) | 254.75 | 207.00 - 254.75 | 0.1486 times | Fri 31 October 2025 | 253.45 (4.32%) | 243.30 | 238.55 - 257.45 | 0.2082 times | Tue 30 September 2025 | 242.95 (-2.66%) | 249.90 | 238.20 - 276.05 | 0.7086 times | Fri 29 August 2025 | 249.60 (-1.34%) | 253.25 | 233.30 - 274.00 | 1.0166 times | Thu 31 July 2025 | 253.00 (6.98%) | 238.55 | 228.05 - 306.30 | 4.4161 times | Mon 30 June 2025 | 236.50 (-0.61%) | 232.05 | 202.15 - 251.85 | 2.758 times | Fri 30 May 2025 | 237.95 (20.21%) | 196.25 | 187.90 - 269.40 | 1.0918 times |
Indicator Analysis of EnviroInfra
Please login to view indicator analysis. or View indicator analysis of EnviroInfra 544290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviro Infra 544290
DMA (daily moving average) of Enviro Infra 544290
| DMA period | DMA value |
| 5 day DMA | 146.71 |
| 12 day DMA | 147.26 |
| 20 day DMA | 149.33 |
| 35 day DMA | 158.54 |
| 50 day DMA | 164.34 |
| 100 day DMA | 188.94 |
| 150 day DMA | 209.61 |
| 200 day DMA | 218.76 |
EMA (exponential moving average) of Enviro Infra 544290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.77 | 146.06 | 148.24 |
| 12 day EMA | 147.84 | 148.32 | 149.52 |
| 20 day EMA | 150.95 | 151.55 | 152.59 |
| 35 day EMA | 157.68 | 158.42 | 159.4 |
| 50 day EMA | 165.27 | 166.09 | 167.08 |
SMA (simple moving average) of Enviro Infra 544290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.71 | 146.83 | 147.57 |
| 12 day SMA | 147.26 | 146.91 | 147.15 |
| 20 day SMA | 149.33 | 150.24 | 151.2 |
| 35 day SMA | 158.54 | 159.33 | 160.21 |
| 50 day SMA | 164.34 | 165.22 | 166.26 |
| 100 day SMA | 188.94 | 189.96 | 190.94 |
| 150 day SMA | 209.61 | 210.32 | 210.99 |
| 200 day SMA | 218.76 | 219.19 | 219.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.