Login or Join
HomepageEnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra 544290 are 233.43 and 249.33
| Daily Target 1 | 222.2 |
| Daily Target 2 | 228.75 |
| Daily Target 3 | 238.1 |
| Daily Target 4 | 244.65 |
| Daily Target 5 | 254 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 235.30 (3.13%) | 231.60 | 231.55 - 247.45 | 1.4925 times | Thu 02 July 2026 | 228.15 (2.75%) | 223.05 | 221.25 - 232.00 | 0.6148 times | Wed 01 July 2026 | 222.05 (-0.65%) | 224.90 | 220.65 - 231.90 | 0.4144 times | Tue 30 June 2026 | 223.50 (1.87%) | 221.60 | 220.20 - 226.90 | 0.3177 times | Mon 29 June 2026 | 219.40 (0.14%) | 216.20 | 212.20 - 223.90 | 0.3781 times | Thu 25 June 2026 | 219.10 (-0.72%) | 221.00 | 215.50 - 224.90 | 0.4106 times | Wed 24 June 2026 | 220.70 (-2.54%) | 227.85 | 217.10 - 227.85 | 0.5613 times | Tue 23 June 2026 | 226.45 (0.47%) | 225.05 | 219.20 - 233.30 | 2.827 times | Mon 22 June 2026 | 225.40 (9.52%) | 212.25 | 209.00 - 233.95 | 2.2482 times | Fri 19 June 2026 | 205.80 (5.59%) | 194.65 | 192.50 - 213.05 | 0.7354 times | Thu 18 June 2026 | 194.90 (-0.26%) | 195.10 | 192.25 - 198.00 | 0.3012 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra 544290 are 223.75 and 259
| Weekly Target 1 | 196.4 |
| Weekly Target 2 | 215.85 |
| Weekly Target 3 | 231.65 |
| Weekly Target 4 | 251.1 |
| Weekly Target 5 | 266.9 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 235.30 (7.39%) | 216.20 | 212.20 - 247.45 | 1.6423 times | Thu 25 June 2026 | 219.10 (6.46%) | 212.25 | 209.00 - 233.95 | 3.0866 times | Fri 19 June 2026 | 205.80 (10.82%) | 186.70 | 186.70 - 213.05 | 0.8585 times | Fri 12 June 2026 | 185.70 (0.54%) | 182.35 | 175.55 - 187.05 | 0.3309 times | Fri 05 June 2026 | 184.70 (-2.82%) | 190.40 | 180.55 - 192.35 | 0.4567 times | Fri 29 May 2026 | 190.05 (1.52%) | 188.40 | 188.40 - 213.40 | 1.3866 times | Fri 22 May 2026 | 187.20 (-3.21%) | 191.20 | 184.45 - 194.50 | 0.3289 times | Fri 15 May 2026 | 193.40 (-11.04%) | 215.05 | 192.65 - 226.00 | 0.6267 times | Fri 08 May 2026 | 217.40 (2.5%) | 215.85 | 206.50 - 221.75 | 0.5765 times | Thu 30 April 2026 | 212.10 (2.71%) | 210.45 | 207.30 - 226.70 | 0.7063 times | Fri 24 April 2026 | 206.50 (-3.14%) | 213.85 | 202.00 - 216.90 | 0.8369 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra 544290 are 227.98 and 254.78
| Monthly Target 1 | 207.67 |
| Monthly Target 2 | 221.48 |
| Monthly Target 3 | 234.46666666667 |
| Monthly Target 4 | 248.28 |
| Monthly Target 5 | 261.27 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 235.30 (5.28%) | 224.90 | 220.65 - 247.45 | 0.4162 times | Tue 30 June 2026 | 223.50 (17.6%) | 190.40 | 175.55 - 233.95 | 1.6452 times | Fri 29 May 2026 | 190.05 (-10.4%) | 215.85 | 184.45 - 226.00 | 0.9438 times | Thu 30 April 2026 | 212.10 (50.8%) | 147.45 | 146.00 - 226.70 | 4.0558 times | Mon 30 March 2026 | 140.65 (-10.98%) | 152.00 | 135.00 - 170.00 | 1.0491 times | Fri 27 February 2026 | 158.00 (-12.47%) | 182.20 | 157.70 - 194.25 | 0.4129 times | Fri 30 January 2026 | 180.50 (-12.38%) | 205.50 | 163.55 - 207.95 | 0.306 times | Wed 31 December 2025 | 206.00 (-5.11%) | 218.05 | 191.20 - 226.35 | 0.2843 times | Fri 28 November 2025 | 217.10 (-14.34%) | 254.75 | 207.00 - 254.75 | 0.3693 times | Fri 31 October 2025 | 253.45 (4.32%) | 243.30 | 238.55 - 257.45 | 0.5173 times | Tue 30 September 2025 | 242.95 (-2.66%) | 249.90 | 238.20 - 276.05 | 1.7608 times |
Indicator Analysis of EnviroInfra
Please login to view indicator analysis. or View indicator analysis of EnviroInfra 544290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviro Infra 544290
DMA (daily moving average) of Enviro Infra 544290
| DMA period | DMA value |
| 5 day DMA | 225.68 |
| 12 day DMA | 218.01 |
| 20 day DMA | 204.68 |
| 35 day DMA | 199.47 |
| 50 day DMA | 203.46 |
| 100 day DMA | 184.07 |
| 150 day DMA | 188.14 |
| 200 day DMA | 202.09 |
EMA (exponential moving average) of Enviro Infra 544290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.09 | 222.98 | 220.4 |
| 12 day EMA | 218.25 | 215.15 | 212.79 |
| 20 day EMA | 211.9 | 209.44 | 207.47 |
| 35 day EMA | 208.39 | 206.81 | 205.55 |
| 50 day EMA | 206.41 | 205.23 | 204.29 |
SMA (simple moving average) of Enviro Infra 544290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.68 | 222.44 | 220.95 |
| 12 day SMA | 218.01 | 214.58 | 211.3 |
| 20 day SMA | 204.68 | 202.21 | 199.98 |
| 35 day SMA | 199.47 | 198.62 | 197.9 |
| 50 day SMA | 203.46 | 202.94 | 202.5 |
| 100 day SMA | 184.07 | 183.53 | 182.97 |
| 150 day SMA | 188.14 | 187.99 | 187.92 |
| 200 day SMA | 202.09 | 202.13 | 202.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.