EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnviroInfra Strong Daily Stock price targets for EnviroInfra 544290 are 212.68 and 219.33 | Daily Target 1 | 207.37 | | Daily Target 2 | 211.33 | | Daily Target 3 | 214.01666666667 | | Daily Target 4 | 217.98 | | Daily Target 5 | 220.67 |
Daily price and volume Enviro Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
215.30 (2.01%) |
210.20 |
210.05 - 216.70 |
1.2809 times |
Thu 15 May 2025 |
211.05 (0.74%) |
210.25 |
210.00 - 213.00 |
0.3037 times |
Wed 14 May 2025 |
209.50 (-0.14%) |
207.05 |
207.05 - 214.55 |
0.5226 times |
Tue 13 May 2025 |
209.80 (2.09%) |
207.00 |
204.00 - 210.85 |
0.6003 times |
Mon 12 May 2025 |
205.50 (6.53%) |
201.00 |
197.60 - 207.35 |
2.2156 times |
Fri 09 May 2025 |
192.90 (-0.26%) |
190.05 |
187.90 - 194.95 |
0.5884 times |
Thu 08 May 2025 |
193.40 (-1.7%) |
197.70 |
192.45 - 201.75 |
0.9574 times |
Wed 07 May 2025 |
196.75 (-0.73%) |
192.50 |
191.50 - 198.75 |
1.2577 times |
Tue 06 May 2025 |
198.20 (-4.09%) |
206.65 |
197.15 - 208.95 |
1.1603 times |
Mon 05 May 2025 |
206.65 (5.41%) |
200.00 |
197.50 - 211.50 |
1.1131 times |
Fri 02 May 2025 |
196.05 (-0.96%) |
196.25 |
195.10 - 201.40 |
0.9352 times |
Weekly price and charts EnviroInfra Strong weekly Stock price targets for EnviroInfra 544290 are 206.45 and 225.55 | Weekly Target 1 | 190.77 | | Weekly Target 2 | 203.03 | | Weekly Target 3 | 209.86666666667 | | Weekly Target 4 | 222.13 | | Weekly Target 5 | 228.97 |
Weekly price and volumes for Enviro Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
215.30 (11.61%) |
201.00 |
197.60 - 216.70 |
1.1388 times |
Fri 09 May 2025 |
192.90 (-1.61%) |
200.00 |
187.90 - 211.50 |
1.1744 times |
Fri 02 May 2025 |
196.05 (-5.75%) |
205.00 |
195.10 - 212.35 |
0.6345 times |
Fri 25 April 2025 |
208.00 (-4.06%) |
216.80 |
205.50 - 225.70 |
0.6793 times |
Thu 17 April 2025 |
216.80 (5.47%) |
210.00 |
208.05 - 219.10 |
0.575 times |
Fri 11 April 2025 |
205.55 (-2.86%) |
210.00 |
199.70 - 211.10 |
0.353 times |
Fri 04 April 2025 |
211.60 (-4.6%) |
218.10 |
209.05 - 224.70 |
0.6436 times |
Fri 28 March 2025 |
221.80 (2.19%) |
224.95 |
214.30 - 233.70 |
2.0399 times |
Fri 21 March 2025 |
217.05 (11.17%) |
196.80 |
190.80 - 223.00 |
1.8074 times |
Thu 13 March 2025 |
195.25 (-6.15%) |
209.85 |
193.20 - 211.75 |
0.9542 times |
Fri 07 March 2025 |
208.05 (0.6%) |
210.00 |
187.10 - 216.80 |
2.8759 times |
Monthly price and charts EnviroInfra Strong monthly Stock price targets for EnviroInfra 544290 are 201.6 and 230.4 | Monthly Target 1 | 177.83 | | Monthly Target 2 | 196.57 | | Monthly Target 3 | 206.63333333333 | | Monthly Target 4 | 225.37 | | Monthly Target 5 | 235.43 |
Monthly price and volumes Enviro Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
215.30 (8.76%) |
196.25 |
187.90 - 216.70 |
0.1591 times |
Wed 30 April 2025 |
197.95 (-10.75%) |
218.10 |
196.20 - 225.70 |
0.1679 times |
Fri 28 March 2025 |
221.80 (7.25%) |
210.00 |
187.10 - 233.70 |
0.4828 times |
Fri 28 February 2025 |
206.80 (-20.72%) |
251.80 |
194.80 - 296.85 |
0.7901 times |
Fri 31 January 2025 |
260.85 (-16.33%) |
314.05 |
218.15 - 339.75 |
0.8698 times |
Tue 31 December 2024 |
311.75 (0%) |
209.05 |
208.15 - 392.00 |
3.5303 times |
Sun 18 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Enviro Infra 544290
DMA (daily moving average) of Enviro Infra 544290
| DMA period | DMA value | | 5 day DMA | 210.23 | | 12 day DMA | 202.75 | | 20 day DMA | 207.33 | | 35 day DMA | 210.11 | | 50 day DMA | 209.27 | | 100 day DMA | 245.69 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Enviro Infra 544290
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.8 | 207.05 | 205.05 | | 12 day EMA | 206.8 | 205.25 | 204.19 | | 20 day EMA | 207.23 | 206.38 | 205.89 | | 35 day EMA | 208.96 | 208.59 | 208.45 | | 50 day EMA | 211.68 | 211.53 | 211.55 |
SMA (simple moving average) of Enviro Infra 544290
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.23 | 205.75 | 202.22 | | 12 day SMA | 202.75 | 201.98 | 201.53 | | 20 day SMA | 207.33 | 207.19 | 206.92 | | 35 day SMA | 210.11 | 209.45 | 209 | | 50 day SMA | 209.27 | 209.81 | 210.4 | | 100 day SMA | 245.69 | 246.36 | 247.14 | | 150 day SMA | | 200 day SMA |
|
|
