EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnviroInfra Strong Daily Stock price targets for EnviroInfra 544290 are 280.5 and 311.15 | Daily Target 1 | 258.45 | | Daily Target 2 | 271.9 | | Daily Target 3 | 289.1 | | Daily Target 4 | 302.55 | | Daily Target 5 | 319.75 |
Daily price and volume Enviro Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
285.35 (2.72%) |
278.85 |
275.65 - 306.30 |
1.7226 times |
Thu 17 July 2025 |
277.80 (-1.12%) |
282.30 |
276.50 - 285.95 |
0.3508 times |
Wed 16 July 2025 |
280.95 (4.21%) |
271.00 |
267.65 - 283.60 |
0.3549 times |
Tue 15 July 2025 |
269.60 (-3.71%) |
280.55 |
265.05 - 280.90 |
0.3544 times |
Mon 14 July 2025 |
280.00 (1.78%) |
276.50 |
276.10 - 288.50 |
1.5013 times |
Fri 11 July 2025 |
275.10 (12.19%) |
247.05 |
246.20 - 284.00 |
4.9037 times |
Thu 10 July 2025 |
245.20 (1.74%) |
250.35 |
244.15 - 254.90 |
0.3872 times |
Wed 09 July 2025 |
241.00 (4.97%) |
229.30 |
229.30 - 244.45 |
0.3245 times |
Tue 08 July 2025 |
229.60 (-1.31%) |
234.95 |
228.05 - 235.50 |
0.0574 times |
Mon 07 July 2025 |
232.65 (0.19%) |
232.20 |
230.50 - 236.25 |
0.0433 times |
Fri 04 July 2025 |
232.20 (-0.9%) |
232.15 |
231.15 - 236.50 |
0.0919 times |
Weekly price and charts EnviroInfra Strong weekly Stock price targets for EnviroInfra 544290 are 275.2 and 316.45 | Weekly Target 1 | 244.32 | | Weekly Target 2 | 264.83 | | Weekly Target 3 | 285.56666666667 | | Weekly Target 4 | 306.08 | | Weekly Target 5 | 326.82 |
Weekly price and volumes for Enviro Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
285.35 (3.73%) |
276.50 |
265.05 - 306.30 |
2.0754 times |
Fri 11 July 2025 |
275.10 (18.48%) |
232.20 |
228.05 - 284.00 |
2.7692 times |
Fri 04 July 2025 |
232.20 (-2.38%) |
238.75 |
231.15 - 245.35 |
0.1726 times |
Fri 27 June 2025 |
237.85 (12.89%) |
211.45 |
209.70 - 251.85 |
3.1073 times |
Thu 19 June 2025 |
210.70 (-3.77%) |
218.00 |
202.15 - 222.65 |
0.0756 times |
Fri 13 June 2025 |
218.95 (-2.84%) |
226.20 |
215.00 - 234.00 |
0.227 times |
Fri 06 June 2025 |
225.35 (-5.3%) |
232.05 |
224.30 - 237.65 |
0.3044 times |
Fri 30 May 2025 |
237.95 (4.55%) |
230.65 |
227.35 - 269.40 |
0.7834 times |
Fri 23 May 2025 |
227.60 (5.71%) |
215.75 |
209.55 - 236.50 |
0.3087 times |
Fri 16 May 2025 |
215.30 (11.61%) |
201.00 |
197.60 - 216.70 |
0.1763 times |
Fri 09 May 2025 |
192.90 (-1.61%) |
200.00 |
187.90 - 211.50 |
0.1818 times |
Monthly price and charts EnviroInfra Strong monthly Stock price targets for EnviroInfra 544290 are 256.7 and 334.95 | Monthly Target 1 | 194.98 | | Monthly Target 2 | 240.17 | | Monthly Target 3 | 273.23333333333 | | Monthly Target 4 | 318.42 | | Monthly Target 5 | 351.48 |
Monthly price and volumes Enviro Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
285.35 (20.66%) |
238.55 |
228.05 - 306.30 |
1.6208 times |
Mon 30 June 2025 |
236.50 (-0.61%) |
232.05 |
202.15 - 251.85 |
1.219 times |
Fri 30 May 2025 |
237.95 (20.21%) |
196.25 |
187.90 - 269.40 |
0.4826 times |
Wed 30 April 2025 |
197.95 (-10.75%) |
218.10 |
196.20 - 225.70 |
0.1344 times |
Fri 28 March 2025 |
221.80 (7.25%) |
210.00 |
187.10 - 233.70 |
0.3866 times |
Fri 28 February 2025 |
206.80 (-20.72%) |
251.80 |
194.80 - 296.85 |
0.6328 times |
Fri 31 January 2025 |
260.85 (-16.33%) |
314.05 |
218.15 - 339.75 |
0.6966 times |
Tue 31 December 2024 |
311.75 (0%) |
209.05 |
208.15 - 392.00 |
2.8272 times |
Sat 19 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Enviro Infra 544290
DMA (daily moving average) of Enviro Infra 544290
| DMA period | DMA value | | 5 day DMA | 278.74 | | 12 day DMA | 256.98 | | 20 day DMA | 248.61 | | 35 day DMA | 238.53 | | 50 day DMA | 233.41 | | 100 day DMA | 223.19 | | 150 day DMA | 244.05 | | 200 day DMA | | EMA (exponential moving average) of Enviro Infra 544290
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.58 | 272.19 | 269.38 | | 12 day EMA | 263.09 | 259.04 | 255.63 | | 20 day EMA | 253.51 | 250.16 | 247.25 | | 35 day EMA | 243.32 | 240.85 | 238.67 | | 50 day EMA | 235.06 | 233.01 | 231.18 |
SMA (simple moving average) of Enviro Infra 544290
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 278.74 | 276.69 | 270.17 | | 12 day SMA | 256.98 | 253.21 | 250.3 | | 20 day SMA | 248.61 | 244.88 | 241.79 | | 35 day SMA | 238.53 | 237.54 | 236.82 | | 50 day SMA | 233.41 | 231.57 | 229.95 | | 100 day SMA | 223.19 | 222.83 | 222.51 | | 150 day SMA | 244.05 | | 200 day SMA |
|
|
