Login or Join
HomepageEnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra 544290 are 216.6 and 229.15
| Daily Target 1 | 207.18 |
| Daily Target 2 | 213.47 |
| Daily Target 3 | 219.73333333333 |
| Daily Target 4 | 226.02 |
| Daily Target 5 | 232.28 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 219.75 (1.08%) | 215.05 | 213.45 - 226.00 | 1.5148 times | Fri 08 May 2026 | 217.40 (-0.73%) | 221.75 | 215.45 - 221.75 | 0.6414 times | Thu 07 May 2026 | 219.00 (3.62%) | 213.70 | 213.60 - 221.50 | 1.2354 times | Wed 06 May 2026 | 211.35 (-0.14%) | 212.15 | 206.50 - 214.50 | 0.6919 times | Tue 05 May 2026 | 211.65 (-1.1%) | 212.85 | 210.55 - 214.75 | 0.5489 times | Mon 04 May 2026 | 214.00 (0.9%) | 215.85 | 211.25 - 217.35 | 0.6955 times | Thu 30 April 2026 | 212.10 (-3.66%) | 218.25 | 208.40 - 218.25 | 1.0776 times | Wed 29 April 2026 | 220.15 (1.57%) | 220.75 | 216.15 - 226.70 | 1.8158 times | Tue 28 April 2026 | 216.75 (3.41%) | 208.30 | 208.30 - 219.70 | 1.3847 times | Mon 27 April 2026 | 209.60 (1.5%) | 210.45 | 207.30 - 211.80 | 0.394 times | Fri 24 April 2026 | 206.50 (-3.03%) | 212.00 | 204.05 - 214.75 | 0.7172 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra 544290 are 216.6 and 229.15
| Weekly Target 1 | 207.18 |
| Weekly Target 2 | 213.47 |
| Weekly Target 3 | 219.73333333333 |
| Weekly Target 4 | 226.02 |
| Weekly Target 5 | 232.28 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 219.75 (1.08%) | 215.05 | 213.45 - 226.00 | 0.1408 times | Fri 08 May 2026 | 217.40 (2.5%) | 215.85 | 206.50 - 221.75 | 0.3545 times | Thu 30 April 2026 | 212.10 (2.71%) | 210.45 | 207.30 - 226.70 | 0.4343 times | Fri 24 April 2026 | 206.50 (-3.14%) | 213.85 | 202.00 - 216.90 | 0.5146 times | Fri 17 April 2026 | 213.20 (22.99%) | 185.05 | 185.05 - 225.00 | 5.6862 times | Fri 10 April 2026 | 173.35 (3.09%) | 168.45 | 163.45 - 177.40 | 0.2957 times | Thu 02 April 2026 | 168.15 (21.85%) | 142.05 | 139.00 - 169.20 | 1.0033 times | Fri 27 March 2026 | 138.00 (-6.66%) | 147.00 | 137.50 - 152.50 | 0.2615 times | Fri 20 March 2026 | 147.85 (-2.83%) | 151.05 | 142.80 - 153.90 | 0.2691 times | Fri 13 March 2026 | 152.15 (7.91%) | 139.60 | 135.00 - 170.00 | 1.0399 times | Fri 06 March 2026 | 141.00 (-10.76%) | 152.00 | 140.65 - 154.90 | 0.2029 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra 544290 are 213.13 and 232.63
| Monthly Target 1 | 197.92 |
| Monthly Target 2 | 208.83 |
| Monthly Target 3 | 217.41666666667 |
| Monthly Target 4 | 228.33 |
| Monthly Target 5 | 236.92 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 219.75 (3.61%) | 215.85 | 206.50 - 226.00 | 0.2257 times | Thu 30 April 2026 | 212.10 (50.8%) | 147.45 | 146.00 - 226.70 | 3.5139 times | Mon 30 March 2026 | 140.65 (-10.98%) | 152.00 | 135.00 - 170.00 | 0.9089 times | Fri 27 February 2026 | 158.00 (-12.47%) | 182.20 | 157.70 - 194.25 | 0.3577 times | Fri 30 January 2026 | 180.50 (-12.38%) | 205.50 | 163.55 - 207.95 | 0.2651 times | Wed 31 December 2025 | 206.00 (-5.11%) | 218.05 | 191.20 - 226.35 | 0.2463 times | Fri 28 November 2025 | 217.10 (-14.34%) | 254.75 | 207.00 - 254.75 | 0.3199 times | Fri 31 October 2025 | 253.45 (4.32%) | 243.30 | 238.55 - 257.45 | 0.4482 times | Tue 30 September 2025 | 242.95 (-2.66%) | 249.90 | 238.20 - 276.05 | 1.5256 times | Fri 29 August 2025 | 249.60 (-1.34%) | 253.25 | 233.30 - 274.00 | 2.1886 times | Thu 31 July 2025 | 253.00 (6.98%) | 238.55 | 228.05 - 306.30 | 9.5074 times |
Indicator Analysis of EnviroInfra
Please login to view indicator analysis. or View indicator analysis of EnviroInfra 544290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviro Infra 544290
DMA (daily moving average) of Enviro Infra 544290
| DMA period | DMA value |
| 5 day DMA | 215.83 |
| 12 day DMA | 214.27 |
| 20 day DMA | 210.8 |
| 35 day DMA | 186.52 |
| 50 day DMA | 175.98 |
| 100 day DMA | 181.08 |
| 150 day DMA | 197.92 |
| 200 day DMA | 212.97 |
EMA (exponential moving average) of Enviro Infra 544290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.96 | 215.57 | 214.66 |
| 12 day EMA | 212.85 | 211.6 | 210.54 |
| 20 day EMA | 205.93 | 204.48 | 203.12 |
| 35 day EMA | 193.93 | 192.41 | 190.94 |
| 50 day EMA | 178.88 | 177.21 | 175.57 |
SMA (simple moving average) of Enviro Infra 544290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.83 | 214.68 | 213.62 |
| 12 day SMA | 214.27 | 213.63 | 212.92 |
| 20 day SMA | 210.8 | 208.36 | 206.04 |
| 35 day SMA | 186.52 | 184.4 | 182.54 |
| 50 day SMA | 175.98 | 174.8 | 173.7 |
| 100 day SMA | 181.08 | 180.86 | 180.7 |
| 150 day SMA | 197.92 | 198.14 | 198.39 |
| 200 day SMA | 212.97 | 213.22 | 213.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.