ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZinkaLogistics Strong Daily Stock price targets for ZinkaLogistics 544288 are 677.43 and 698.08 | Daily Target 1 | 661.3 | | Daily Target 2 | 672.9 | | Daily Target 3 | 681.95 | | Daily Target 4 | 693.55 | | Daily Target 5 | 702.6 |
Daily price and volume Zinka Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
684.50 (0.17%) |
681.50 |
670.35 - 691.00 |
0.8341 times |
Thu 30 October 2025 |
683.35 (1.61%) |
679.90 |
667.55 - 692.10 |
3.0467 times |
Wed 29 October 2025 |
672.55 (3.44%) |
650.55 |
649.60 - 682.55 |
0.6442 times |
Tue 28 October 2025 |
650.20 (-2.66%) |
664.70 |
636.00 - 668.35 |
1.5314 times |
Mon 27 October 2025 |
667.95 (-3.11%) |
659.00 |
659.00 - 687.25 |
0.4639 times |
Thu 23 October 2025 |
689.40 (-5.99%) |
734.85 |
682.15 - 734.85 |
0.966 times |
Tue 21 October 2025 |
733.35 (6.3%) |
700.00 |
700.00 - 747.35 |
0.8509 times |
Mon 20 October 2025 |
689.90 (-0.68%) |
693.95 |
679.00 - 723.45 |
1.234 times |
Fri 17 October 2025 |
694.65 (0.32%) |
690.00 |
686.45 - 697.35 |
0.1287 times |
Thu 16 October 2025 |
692.40 (0.21%) |
693.65 |
687.00 - 708.20 |
0.3 times |
Wed 15 October 2025 |
690.95 (-0.97%) |
690.80 |
676.00 - 697.25 |
0.3433 times |
Weekly price and charts ZinkaLogistics Strong weekly Stock price targets for ZinkaLogistics 544288 are 660.25 and 716.35 | Weekly Target 1 | 614.77 | | Weekly Target 2 | 649.63 | | Weekly Target 3 | 670.86666666667 | | Weekly Target 4 | 705.73 | | Weekly Target 5 | 726.97 |
Weekly price and volumes for Zinka Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
684.50 (-0.71%) |
659.00 |
636.00 - 692.10 |
0.4736 times |
Thu 23 October 2025 |
689.40 (-0.76%) |
693.95 |
679.00 - 747.35 |
0.2216 times |
Fri 17 October 2025 |
694.65 (1.33%) |
671.95 |
667.65 - 720.00 |
0.3104 times |
Fri 10 October 2025 |
685.50 (10.08%) |
629.40 |
587.50 - 694.80 |
0.4319 times |
Fri 03 October 2025 |
622.75 (1.27%) |
622.80 |
603.95 - 652.40 |
0.2335 times |
Fri 26 September 2025 |
614.95 (2.92%) |
599.50 |
580.20 - 627.55 |
1.2755 times |
Fri 19 September 2025 |
597.50 (-4.29%) |
621.50 |
587.25 - 638.00 |
0.1967 times |
Fri 12 September 2025 |
624.25 (6.05%) |
591.65 |
591.65 - 630.60 |
0.3062 times |
Fri 05 September 2025 |
588.65 (-7.52%) |
636.50 |
571.20 - 667.40 |
6.0448 times |
Fri 29 August 2025 |
636.50 (-1.16%) |
644.65 |
609.15 - 670.05 |
0.506 times |
Fri 22 August 2025 |
644.00 (18.4%) |
569.90 |
550.75 - 650.00 |
0.7725 times |
Monthly price and charts ZinkaLogistics Strong monthly Stock price targets for ZinkaLogistics 544288 are 636 and 795.85 | Monthly Target 1 | 513.27 | | Monthly Target 2 | 598.88 | | Monthly Target 3 | 673.11666666667 | | Monthly Target 4 | 758.73 | | Monthly Target 5 | 832.97 |
Monthly price and volumes Zinka Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
684.50 (9.85%) |
618.00 |
587.50 - 747.35 |
0.5363 times |
Tue 30 September 2025 |
623.10 (-2.11%) |
636.50 |
571.20 - 667.40 |
2.7482 times |
Fri 29 August 2025 |
636.50 (36.84%) |
465.15 |
432.70 - 670.05 |
3.4189 times |
Thu 31 July 2025 |
465.15 (6.61%) |
435.50 |
421.00 - 476.05 |
0.2027 times |
Mon 30 June 2025 |
436.30 (-0.89%) |
440.35 |
420.00 - 480.00 |
2.3112 times |
Fri 30 May 2025 |
440.20 (2.75%) |
423.05 |
391.20 - 512.55 |
0.5519 times |
Wed 30 April 2025 |
428.40 (1.01%) |
408.75 |
371.90 - 453.40 |
0.0368 times |
Fri 28 March 2025 |
424.10 (0.12%) |
415.25 |
392.85 - 439.80 |
0.0359 times |
Fri 28 February 2025 |
423.60 (10.27%) |
399.90 |
396.00 - 516.60 |
0.0351 times |
Fri 31 January 2025 |
384.15 (-20.23%) |
457.50 |
320.25 - 470.00 |
0.123 times |
Tue 31 December 2024 |
481.55 (77.73%) |
266.05 |
262.75 - 548.00 |
1.2273 times |
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value | | 5 day DMA | 671.71 | | 12 day DMA | 687.25 | | 20 day DMA | 671.03 | | 35 day DMA | 645.28 | | 50 day DMA | 636.23 | | 100 day DMA | 548.22 | | 150 day DMA | 507.76 | | 200 day DMA | 485.66 | EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 679.94 | 677.66 | 674.82 | | 12 day EMA | 677.92 | 676.72 | 675.51 | | 20 day EMA | 669.06 | 667.43 | 665.75 | | 35 day EMA | 652.97 | 651.11 | 649.21 | | 50 day EMA | 632.41 | 630.28 | 628.11 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 671.71 | 672.69 | 682.69 | | 12 day SMA | 687.25 | 689.22 | 689.4 | | 20 day SMA | 671.03 | 667.96 | 665.44 | | 35 day SMA | 645.28 | 643.45 | 641.2 | | 50 day SMA | 636.23 | 634.04 | 631.25 | | 100 day SMA | 548.22 | 545.73 | 543.3 | | 150 day SMA | 507.76 | 505.9 | 504.08 | | 200 day SMA | 485.66 | 484.52 | 483.51 |
|
|
