ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZinkaLogistics Strong Daily Stock price targets for ZinkaLogistics 544288 are 427.6 and 446.45 | Daily Target 1 | 412.83 | | Daily Target 2 | 423.52 | | Daily Target 3 | 431.68333333333 | | Daily Target 4 | 442.37 | | Daily Target 5 | 450.53 |
Daily price and volume Zinka Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
434.20 (0.93%) |
421.00 |
421.00 - 439.85 |
2.3512 times |
Thu 03 July 2025 |
430.20 (-0.1%) |
431.00 |
429.15 - 433.40 |
1.2591 times |
Wed 02 July 2025 |
430.65 (-0.66%) |
432.05 |
429.15 - 437.20 |
0.2778 times |
Tue 01 July 2025 |
433.50 (-0.64%) |
435.50 |
431.55 - 445.05 |
1.6521 times |
Mon 30 June 2025 |
436.30 (0.2%) |
443.00 |
430.10 - 450.00 |
1.2019 times |
Fri 27 June 2025 |
435.45 (1.24%) |
435.50 |
434.15 - 440.30 |
0.3534 times |
Thu 26 June 2025 |
430.10 (-1.76%) |
444.00 |
428.10 - 444.00 |
0.6819 times |
Wed 25 June 2025 |
437.80 (-0.06%) |
440.25 |
436.45 - 440.25 |
0.3462 times |
Tue 24 June 2025 |
438.05 (0.67%) |
440.00 |
433.80 - 447.40 |
0.7036 times |
Mon 23 June 2025 |
435.15 (0.24%) |
430.80 |
426.65 - 438.55 |
1.1728 times |
Thu 19 June 2025 |
434.10 (1.5%) |
420.50 |
420.50 - 438.70 |
1.433 times |
Weekly price and charts ZinkaLogistics Strong weekly Stock price targets for ZinkaLogistics 544288 are 413.1 and 442.1 | Weekly Target 1 | 406.07 | | Weekly Target 2 | 420.13 | | Weekly Target 3 | 435.06666666667 | | Weekly Target 4 | 449.13 | | Weekly Target 5 | 464.07 |
Weekly price and volumes for Zinka Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
434.20 (-0.29%) |
443.00 |
421.00 - 450.00 |
0.1449 times |
Fri 27 June 2025 |
435.45 (0.31%) |
430.80 |
426.65 - 447.40 |
0.07 times |
Thu 19 June 2025 |
434.10 (-2.47%) |
441.00 |
420.50 - 456.15 |
0.1537 times |
Fri 13 June 2025 |
445.10 (1.16%) |
441.30 |
439.10 - 480.00 |
0.2441 times |
Fri 06 June 2025 |
440.00 (-0.05%) |
440.35 |
420.00 - 457.15 |
7.4597 times |
Fri 30 May 2025 |
440.20 (-2.64%) |
448.40 |
431.00 - 499.90 |
0.1053 times |
Fri 23 May 2025 |
452.15 (-0.62%) |
453.25 |
445.25 - 512.55 |
1.5197 times |
Fri 16 May 2025 |
454.95 (12.02%) |
436.10 |
420.55 - 480.00 |
0.0786 times |
Fri 09 May 2025 |
406.15 (-3.58%) |
417.60 |
398.85 - 430.00 |
0.0403 times |
Fri 02 May 2025 |
421.25 (3.69%) |
407.00 |
391.20 - 441.00 |
0.1839 times |
Fri 25 April 2025 |
406.25 (1.25%) |
398.00 |
389.40 - 453.40 |
0.0679 times |
Monthly price and charts ZinkaLogistics Strong monthly Stock price targets for ZinkaLogistics 544288 are 415.58 and 439.63 | Monthly Target 1 | 409.37 | | Monthly Target 2 | 421.78 | | Monthly Target 3 | 433.41666666667 | | Monthly Target 4 | 445.83 | | Monthly Target 5 | 457.47 |
Monthly price and volumes Zinka Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
434.20 (-0.48%) |
435.50 |
421.00 - 445.05 |
0.0678 times |
Mon 30 June 2025 |
436.30 (-0.89%) |
440.35 |
420.00 - 480.00 |
4.5294 times |
Fri 30 May 2025 |
440.20 (2.75%) |
423.05 |
391.20 - 512.55 |
1.0815 times |
Wed 30 April 2025 |
428.40 (1.01%) |
408.75 |
371.90 - 453.40 |
0.072 times |
Fri 28 March 2025 |
424.10 (0.12%) |
415.25 |
392.85 - 439.80 |
0.0704 times |
Fri 28 February 2025 |
423.60 (10.27%) |
399.90 |
396.00 - 516.60 |
0.0688 times |
Fri 31 January 2025 |
384.15 (-20.23%) |
457.50 |
320.25 - 470.00 |
0.241 times |
Tue 31 December 2024 |
481.55 (77.73%) |
266.05 |
262.75 - 548.00 |
2.4052 times |
Fri 29 November 2024 |
270.95 (0%) |
256.65 |
248.25 - 276.95 |
0.4638 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value | | 5 day DMA | 432.97 | | 12 day DMA | 433.6 | | 20 day DMA | 440.07 | | 35 day DMA | 446.08 | | 50 day DMA | 440.08 | | 100 day DMA | 431.12 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 432.98 | 432.37 | 433.45 | | 12 day EMA | 435.21 | 435.39 | 436.33 | | 20 day EMA | 437.21 | 437.53 | 438.3 | | 35 day EMA | 436.71 | 436.86 | 437.25 | | 50 day EMA | 436.08 | 436.16 | 436.4 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 432.97 | 433.22 | 433.2 | | 12 day SMA | 433.6 | 434.11 | 435.18 | | 20 day SMA | 440.07 | 440.13 | 440.68 | | 35 day SMA | 446.08 | 447.11 | 447.74 | | 50 day SMA | 440.08 | 439.36 | 438.74 | | 100 day SMA | 431.12 | 430.27 | 429.28 | | 150 day SMA | | 200 day SMA |
|
|
