Login or Join
HomepageZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics 544288 are 568.58 and 592.53
| Daily Target 1 | 561.5 |
| Daily Target 2 | 575.65 |
| Daily Target 3 | 585.45 |
| Daily Target 4 | 599.6 |
| Daily Target 5 | 609.4 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 589.80 (0.45%) | 590.00 | 571.30 - 595.25 | 0.3366 times | Mon 23 March 2026 | 587.15 (-4.35%) | 624.05 | 558.60 - 624.05 | 0.7078 times | Fri 20 March 2026 | 613.85 (2.69%) | 597.90 | 588.05 - 628.00 | 2.0316 times | Thu 19 March 2026 | 597.75 (0.25%) | 594.95 | 580.15 - 602.35 | 0.8716 times | Wed 18 March 2026 | 596.25 (3.93%) | 581.30 | 567.60 - 598.10 | 3.8245 times | Tue 17 March 2026 | 573.70 (2.86%) | 557.40 | 557.40 - 579.60 | 0.3779 times | Mon 16 March 2026 | 557.75 (-0.49%) | 560.60 | 547.95 - 561.60 | 0.4208 times | Fri 13 March 2026 | 560.50 (-2.16%) | 573.95 | 551.75 - 574.00 | 0.9944 times | Thu 12 March 2026 | 572.90 (-0.49%) | 565.00 | 557.45 - 582.60 | 0.3038 times | Wed 11 March 2026 | 575.70 (-1.65%) | 585.40 | 570.10 - 585.40 | 0.1311 times | Tue 10 March 2026 | 585.35 (3.65%) | 571.90 | 570.00 - 587.25 | 0.2714 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 541.48 and 606.93
| Weekly Target 1 | 525.37 |
| Weekly Target 2 | 557.58 |
| Weekly Target 3 | 590.81666666667 |
| Weekly Target 4 | 623.03 |
| Weekly Target 5 | 656.27 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 589.80 (-3.92%) | 624.05 | 558.60 - 624.05 | 0.1482 times | Fri 20 March 2026 | 613.85 (9.52%) | 560.60 | 547.95 - 628.00 | 1.068 times | Fri 13 March 2026 | 560.50 (-4.47%) | 576.35 | 546.75 - 587.25 | 0.3231 times | Fri 06 March 2026 | 586.70 (0.65%) | 522.50 | 522.50 - 591.00 | 1.414 times | Fri 27 February 2026 | 582.90 (-3.18%) | 591.50 | 575.00 - 617.15 | 0.4786 times | Fri 20 February 2026 | 602.05 (-5.3%) | 628.75 | 599.00 - 648.00 | 0.2024 times | Fri 13 February 2026 | 635.75 (2.1%) | 621.80 | 597.00 - 646.80 | 4.208 times | Fri 06 February 2026 | 622.65 (11.14%) | 561.65 | 530.60 - 645.05 | 0.773 times | Fri 30 January 2026 | 560.25 (4.16%) | 531.20 | 524.00 - 565.90 | 0.7909 times | Fri 23 January 2026 | 537.90 (-14.07%) | 622.20 | 529.10 - 624.45 | 0.5938 times | Fri 16 January 2026 | 626.00 (-3.63%) | 633.70 | 613.80 - 670.65 | 0.3419 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 556.15 and 661.65
| Monthly Target 1 | 474.6 |
| Monthly Target 2 | 532.2 |
| Monthly Target 3 | 580.1 |
| Monthly Target 4 | 637.7 |
| Monthly Target 5 | 685.6 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 589.80 (1.18%) | 522.50 | 522.50 - 628.00 | 0.3588 times | Fri 27 February 2026 | 582.90 (4.04%) | 561.65 | 530.60 - 648.00 | 0.6879 times | Fri 30 January 2026 | 560.25 (-17.61%) | 681.00 | 524.00 - 706.75 | 0.3125 times | Wed 31 December 2025 | 680.00 (1.83%) | 671.10 | 606.15 - 683.60 | 0.2557 times | Fri 28 November 2025 | 667.80 (-2.44%) | 675.10 | 615.65 - 719.95 | 1.1184 times | Fri 31 October 2025 | 684.50 (9.85%) | 618.00 | 587.50 - 747.35 | 0.4228 times | Tue 30 September 2025 | 623.10 (-2.11%) | 636.50 | 571.20 - 667.40 | 2.1667 times | Fri 29 August 2025 | 636.50 (36.84%) | 465.15 | 432.70 - 670.05 | 2.6954 times | Thu 31 July 2025 | 465.15 (6.61%) | 435.50 | 421.00 - 476.05 | 0.1598 times | Mon 30 June 2025 | 436.30 (-0.89%) | 440.35 | 420.00 - 480.00 | 1.8221 times | Fri 30 May 2025 | 440.20 (2.75%) | 423.05 | 391.20 - 512.55 | 0.4351 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics 544288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 596.96 |
| 12 day DMA | 581.29 |
| 20 day DMA | 582.28 |
| 35 day DMA | 598.85 |
| 50 day DMA | 593.77 |
| 100 day DMA | 628.34 |
| 150 day DMA | 629.31 |
| 200 day DMA | 585.82 |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.24 | 591.96 | 594.37 |
| 12 day EMA | 587.23 | 586.76 | 586.69 |
| 20 day EMA | 588.55 | 588.42 | 588.55 |
| 35 day EMA | 592.44 | 592.6 | 592.92 |
| 50 day EMA | 600.95 | 601.4 | 601.98 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.96 | 593.74 | 587.86 |
| 12 day SMA | 581.29 | 581.03 | 580.56 |
| 20 day SMA | 582.28 | 583.41 | 584.15 |
| 35 day SMA | 598.85 | 597.71 | 596.64 |
| 50 day SMA | 593.77 | 594.97 | 596.57 |
| 100 day SMA | 628.34 | 629.17 | 629.8 |
| 150 day SMA | 629.31 | 629.07 | 628.62 |
| 200 day SMA | 585.82 | 585.09 | 584.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.