Login or Join
HomepageZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics 544288 are 598.45 and 612.2
| Daily Target 1 | 588.22 |
| Daily Target 2 | 594.93 |
| Daily Target 3 | 601.96666666667 |
| Daily Target 4 | 608.68 |
| Daily Target 5 | 615.72 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 601.65 (0.44%) | 599.00 | 595.25 - 609.00 | 0.7644 times | Fri 25 September 2026 | 599.00 (1.06%) | 587.25 | 583.95 - 601.15 | 0.6271 times | Thu 24 September 2026 | 592.70 (-3.73%) | 610.10 | 588.00 - 611.55 | 0.5208 times | Wed 23 September 2026 | 615.65 (-0.75%) | 625.05 | 613.65 - 630.35 | 0.5484 times | Tue 22 September 2026 | 620.30 (-1.55%) | 634.95 | 618.45 - 659.00 | 1.9966 times | Mon 21 September 2026 | 630.05 (-0.36%) | 641.50 | 620.45 - 641.50 | 1.6003 times | Fri 18 September 2026 | 632.35 (3.53%) | 612.20 | 609.10 - 644.50 | 1.1353 times | Thu 17 September 2026 | 610.80 (-1.32%) | 620.55 | 609.50 - 630.90 | 0.311 times | Wed 16 September 2026 | 618.95 (1.19%) | 611.10 | 595.00 - 623.50 | 0.6957 times | Tue 15 September 2026 | 611.70 (-2.76%) | 642.20 | 610.00 - 644.65 | 1.8005 times | Fri 11 September 2026 | 629.05 (7.46%) | 574.95 | 574.95 - 635.80 | 4.3687 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 598.45 and 612.2
| Weekly Target 1 | 588.22 |
| Weekly Target 2 | 594.93 |
| Weekly Target 3 | 601.96666666667 |
| Weekly Target 4 | 608.68 |
| Weekly Target 5 | 615.72 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 601.65 (0.44%) | 599.00 | 595.25 - 609.00 | 0.1977 times | Fri 25 September 2026 | 599.00 (-5.27%) | 641.50 | 583.95 - 659.00 | 1.369 times | Fri 18 September 2026 | 632.35 (0.52%) | 642.20 | 595.00 - 644.65 | 1.0197 times | Fri 11 September 2026 | 629.05 (7.31%) | 597.15 | 572.00 - 635.80 | 1.6205 times | Fri 04 September 2026 | 586.20 (-0.31%) | 591.85 | 571.30 - 595.00 | 0.2011 times | Fri 28 August 2026 | 588.00 (-7.39%) | 634.05 | 585.40 - 637.50 | 0.5128 times | Fri 21 August 2026 | 634.90 (11.3%) | 566.85 | 559.90 - 641.50 | 1.9188 times | Fri 14 August 2026 | 570.45 (-1.15%) | 579.95 | 558.00 - 582.00 | 0.3465 times | Fri 07 August 2026 | 577.10 (6.26%) | 543.35 | 541.60 - 582.00 | 0.4711 times | Fri 31 July 2026 | 543.10 (0.7%) | 537.15 | 518.75 - 574.90 | 2.343 times | Fri 24 July 2026 | 539.30 (-7%) | 579.85 | 533.10 - 581.10 | 0.2884 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 586.48 and 674.18
| Monthly Target 1 | 522.95 |
| Monthly Target 2 | 562.3 |
| Monthly Target 3 | 610.65 |
| Monthly Target 4 | 650 |
| Monthly Target 5 | 698.35 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 601.65 (1.36%) | 590.00 | 571.30 - 659.00 | 0.8999 times | Mon 31 August 2026 | 593.60 (9.3%) | 543.35 | 541.60 - 641.50 | 0.6787 times | Fri 31 July 2026 | 543.10 (2.5%) | 532.65 | 518.75 - 596.15 | 0.7217 times | Tue 30 June 2026 | 529.85 (3.85%) | 516.75 | 495.30 - 585.00 | 0.6423 times | Fri 29 May 2026 | 510.20 (-6.99%) | 550.10 | 496.00 - 593.85 | 1.2142 times | Thu 30 April 2026 | 548.55 (-4.86%) | 584.95 | 532.90 - 638.45 | 1.6236 times | Mon 30 March 2026 | 576.55 (-1.09%) | 522.50 | 522.50 - 628.00 | 1.002 times | Fri 27 February 2026 | 582.90 (4.04%) | 561.65 | 530.60 - 648.00 | 1.7622 times | Fri 30 January 2026 | 560.25 (-17.61%) | 681.00 | 524.00 - 706.75 | 0.8005 times | Wed 31 December 2025 | 680.00 (1.83%) | 671.10 | 606.15 - 683.60 | 0.6549 times | Fri 28 November 2025 | 667.80 (-2.44%) | 675.10 | 615.65 - 719.95 | 2.865 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics 544288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 605.86 |
| 12 day DMA | 612.3 |
| 20 day DMA | 600.51 |
| 35 day DMA | 597.13 |
| 50 day DMA | 583.67 |
| 100 day DMA | 563.8 |
| 150 day DMA | 571.54 |
| 200 day DMA | 585.49 |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.92 | 606.55 | 610.33 |
| 12 day EMA | 606.36 | 607.22 | 608.71 |
| 20 day EMA | 603.1 | 603.25 | 603.7 |
| 35 day EMA | 594.09 | 593.64 | 593.32 |
| 50 day EMA | 585.49 | 584.83 | 584.25 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.86 | 611.54 | 618.21 |
| 12 day SMA | 612.3 | 610.6 | 608.46 |
| 20 day SMA | 600.51 | 599.83 | 599.27 |
| 35 day SMA | 597.13 | 596.43 | 595.27 |
| 50 day SMA | 583.67 | 583.23 | 582.73 |
| 100 day SMA | 563.8 | 563.34 | 563.01 |
| 150 day SMA | 571.54 | 571.72 | 571.97 |
| 200 day SMA | 585.49 | 585.79 | 586.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.