ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZinkaLogistics Strong Daily Stock price targets for ZinkaLogistics 544288 are 628.18 and 646.08 | Daily Target 1 | 613.58 | | Daily Target 2 | 624.87 | | Daily Target 3 | 631.48333333333 | | Daily Target 4 | 642.77 | | Daily Target 5 | 649.38 |
Daily price and volume Zinka Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
636.15 (1.61%) |
623.00 |
620.20 - 638.10 |
0.2578 times |
Wed 17 December 2025 |
626.10 (-1.25%) |
635.05 |
623.00 - 635.80 |
0.3179 times |
Tue 16 December 2025 |
634.00 (-1.73%) |
641.95 |
625.10 - 642.00 |
0.34 times |
Mon 15 December 2025 |
645.15 (-1.38%) |
646.80 |
640.05 - 651.20 |
0.2977 times |
Fri 12 December 2025 |
654.15 (1.21%) |
648.10 |
645.40 - 661.85 |
0.2486 times |
Thu 11 December 2025 |
646.35 (0.66%) |
639.90 |
627.50 - 652.90 |
0.3415 times |
Wed 10 December 2025 |
642.10 (2.59%) |
625.75 |
623.30 - 651.95 |
0.424 times |
Tue 09 December 2025 |
625.90 (-0.64%) |
621.05 |
606.15 - 634.05 |
0.5072 times |
Mon 08 December 2025 |
629.95 (-0.05%) |
630.30 |
621.05 - 640.65 |
6.6908 times |
Fri 05 December 2025 |
630.25 (-4.73%) |
662.05 |
618.95 - 662.05 |
0.5745 times |
Thu 04 December 2025 |
661.55 (-0.48%) |
667.80 |
651.90 - 669.20 |
0.5405 times |
Weekly price and charts ZinkaLogistics Strong weekly Stock price targets for ZinkaLogistics 544288 are 612.68 and 643.68 | Weekly Target 1 | 604.85 | | Weekly Target 2 | 620.5 | | Weekly Target 3 | 635.85 | | Weekly Target 4 | 651.5 | | Weekly Target 5 | 666.85 |
Weekly price and volumes for Zinka Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
636.15 (-2.75%) |
646.80 |
620.20 - 651.20 |
0.1271 times |
Fri 12 December 2025 |
654.15 (3.79%) |
630.30 |
606.15 - 661.85 |
0.8603 times |
Fri 05 December 2025 |
630.25 (-5.62%) |
671.10 |
618.95 - 671.10 |
0.2533 times |
Fri 28 November 2025 |
667.80 (4.29%) |
639.75 |
615.65 - 682.00 |
1.6072 times |
Fri 21 November 2025 |
640.35 (-8.3%) |
699.35 |
621.35 - 701.40 |
2.4202 times |
Fri 14 November 2025 |
698.30 (4.42%) |
661.20 |
641.85 - 707.60 |
2.1041 times |
Fri 07 November 2025 |
668.75 (-2.3%) |
675.10 |
646.35 - 719.95 |
0.8767 times |
Fri 31 October 2025 |
684.50 (-0.71%) |
659.00 |
636.00 - 692.10 |
0.8247 times |
Thu 23 October 2025 |
689.40 (-0.76%) |
693.95 |
679.00 - 747.35 |
0.3859 times |
Fri 17 October 2025 |
694.65 (1.33%) |
671.95 |
667.65 - 720.00 |
0.5405 times |
Fri 10 October 2025 |
685.50 (10.08%) |
629.40 |
587.50 - 694.80 |
0.752 times |
Monthly price and charts ZinkaLogistics Strong monthly Stock price targets for ZinkaLogistics 544288 are 588.68 and 653.63 | Monthly Target 1 | 572.85 | | Monthly Target 2 | 604.5 | | Monthly Target 3 | 637.8 | | Monthly Target 4 | 669.45 | | Monthly Target 5 | 702.75 |
Monthly price and volumes Zinka Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
636.15 (-4.74%) |
671.10 |
606.15 - 671.10 |
0.2147 times |
Fri 28 November 2025 |
667.80 (-2.44%) |
675.10 |
615.65 - 719.95 |
1.2128 times |
Fri 31 October 2025 |
684.50 (9.85%) |
618.00 |
587.50 - 747.35 |
0.4672 times |
Tue 30 September 2025 |
623.10 (-2.11%) |
636.50 |
571.20 - 667.40 |
2.3938 times |
Fri 29 August 2025 |
636.50 (36.84%) |
465.15 |
432.70 - 670.05 |
2.9779 times |
Thu 31 July 2025 |
465.15 (6.61%) |
435.50 |
421.00 - 476.05 |
0.1765 times |
Mon 30 June 2025 |
436.30 (-0.89%) |
440.35 |
420.00 - 480.00 |
2.0131 times |
Fri 30 May 2025 |
440.20 (2.75%) |
423.05 |
391.20 - 512.55 |
0.4807 times |
Wed 30 April 2025 |
428.40 (1.01%) |
408.75 |
371.90 - 453.40 |
0.032 times |
Fri 28 March 2025 |
424.10 (0.12%) |
415.25 |
392.85 - 439.80 |
0.0313 times |
Fri 28 February 2025 |
423.60 (10.27%) |
399.90 |
396.00 - 516.60 |
0.0306 times |
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value | | 5 day DMA | 639.11 | | 12 day DMA | 641.37 | | 20 day DMA | 650.35 | | 35 day DMA | 661.25 | | 50 day DMA | 665.38 | | 100 day DMA | 618.61 | | 150 day DMA | 560.67 | | 200 day DMA | 524.23 | EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 636.44 | 636.59 | 641.83 | | 12 day EMA | 642.67 | 643.86 | 647.09 | | 20 day EMA | 648.39 | 649.68 | 652.16 | | 35 day EMA | 653.68 | 654.71 | 656.39 | | 50 day EMA | 659.4 | 660.35 | 661.75 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 639.11 | 641.15 | 644.35 | | 12 day SMA | 641.37 | 643.2 | 646.6 | | 20 day SMA | 650.35 | 651.22 | 654.31 | | 35 day SMA | 661.25 | 661.66 | 662.85 | | 50 day SMA | 665.38 | 665.11 | 665.24 | | 100 day SMA | 618.61 | 616.56 | 614.62 | | 150 day SMA | 560.67 | 559.32 | 557.85 | | 200 day SMA | 524.23 | 523.37 | 522.59 |
|
|
