Login or Join
HomepageZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics 544288 are 570.75 and 587.5
| Daily Target 1 | 557.42 |
| Daily Target 2 | 567.33 |
| Daily Target 3 | 574.16666666667 |
| Daily Target 4 | 584.08 |
| Daily Target 5 | 590.92 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 577.25 (1.54%) | 564.25 | 564.25 - 581.00 | 1.2241 times | Wed 12 August 2026 | 568.50 (-0.48%) | 574.95 | 558.00 - 574.95 | 0.3033 times | Tue 11 August 2026 | 571.25 (-0.88%) | 579.85 | 564.50 - 579.85 | 0.5823 times | Mon 10 August 2026 | 576.30 (-0.14%) | 579.95 | 564.00 - 582.00 | 0.936 times | Fri 07 August 2026 | 577.10 (3.33%) | 554.05 | 554.05 - 582.00 | 1.5851 times | Thu 06 August 2026 | 558.50 (0.37%) | 554.00 | 550.85 - 560.65 | 0.5489 times | Wed 05 August 2026 | 556.45 (1.8%) | 544.95 | 544.95 - 558.65 | 1.4997 times | Tue 04 August 2026 | 546.60 (-0.44%) | 552.00 | 545.00 - 557.55 | 0.6652 times | Mon 03 August 2026 | 549.00 (1.09%) | 543.35 | 541.60 - 555.15 | 1.3662 times | Fri 31 July 2026 | 543.10 (-0.52%) | 543.55 | 538.05 - 555.85 | 1.2893 times | Thu 30 July 2026 | 545.95 (4.47%) | 529.90 | 523.60 - 574.90 | 24.4879 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 555.63 and 579.63
| Weekly Target 1 | 548.42 |
| Weekly Target 2 | 562.83 |
| Weekly Target 3 | 572.41666666667 |
| Weekly Target 4 | 586.83 |
| Weekly Target 5 | 596.42 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 577.25 (0.03%) | 579.95 | 558.00 - 582.00 | 0.4191 times | Fri 07 August 2026 | 577.10 (6.26%) | 543.35 | 541.60 - 582.00 | 0.7795 times | Fri 31 July 2026 | 543.10 (0.7%) | 537.15 | 518.75 - 574.90 | 3.8768 times | Fri 24 July 2026 | 539.30 (-7%) | 579.85 | 533.10 - 581.10 | 0.4772 times | Fri 17 July 2026 | 579.90 (0.25%) | 578.90 | 562.00 - 596.15 | 0.5187 times | Fri 10 July 2026 | 578.45 (5.38%) | 559.10 | 550.90 - 582.00 | 0.682 times | Fri 03 July 2026 | 548.90 (-2.55%) | 557.05 | 524.50 - 563.95 | 0.4808 times | Thu 25 June 2026 | 563.25 (-1.96%) | 576.95 | 552.50 - 578.45 | 0.4928 times | Fri 19 June 2026 | 574.50 (5.21%) | 561.85 | 540.20 - 585.00 | 0.8926 times | Fri 12 June 2026 | 546.05 (7.51%) | 500.75 | 495.30 - 548.00 | 1.3806 times | Fri 05 June 2026 | 507.90 (-0.45%) | 516.75 | 500.30 - 524.95 | 2.1465 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 559.43 and 599.83
| Monthly Target 1 | 526.55 |
| Monthly Target 2 | 551.9 |
| Monthly Target 3 | 566.95 |
| Monthly Target 4 | 592.3 |
| Monthly Target 5 | 607.35 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 577.25 (6.29%) | 543.35 | 541.60 - 582.00 | 0.1306 times | Fri 31 July 2026 | 543.10 (2.5%) | 532.65 | 518.75 - 596.15 | 0.6311 times | Tue 30 June 2026 | 529.85 (3.85%) | 516.75 | 495.30 - 585.00 | 0.5617 times | Fri 29 May 2026 | 510.20 (-6.99%) | 550.10 | 496.00 - 593.85 | 1.0618 times | Thu 30 April 2026 | 548.55 (-4.86%) | 584.95 | 532.90 - 638.45 | 1.4198 times | Mon 30 March 2026 | 576.55 (-1.09%) | 522.50 | 522.50 - 628.00 | 0.8762 times | Fri 27 February 2026 | 582.90 (4.04%) | 561.65 | 530.60 - 648.00 | 1.5409 times | Fri 30 January 2026 | 560.25 (-17.61%) | 681.00 | 524.00 - 706.75 | 0.7 times | Wed 31 December 2025 | 680.00 (1.83%) | 671.10 | 606.15 - 683.60 | 0.5727 times | Fri 28 November 2025 | 667.80 (-2.44%) | 675.10 | 615.65 - 719.95 | 2.5053 times | Fri 31 October 2025 | 684.50 (9.85%) | 618.00 | 587.50 - 747.35 | 0.9472 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics 544288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 574.08 |
| 12 day DMA | 557.72 |
| 20 day DMA | 557.85 |
| 35 day DMA | 559.92 |
| 50 day DMA | 553.29 |
| 100 day DMA | 559.7 |
| 150 day DMA | 574.59 |
| 200 day DMA | 596.74 |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.01 | 567.89 | 567.58 |
| 12 day EMA | 564.18 | 561.81 | 560.59 |
| 20 day EMA | 560.9 | 559.18 | 558.2 |
| 35 day EMA | 555.05 | 553.74 | 552.87 |
| 50 day EMA | 552.52 | 551.51 | 550.82 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.08 | 570.33 | 567.92 |
| 12 day SMA | 557.72 | 554.85 | 553.11 |
| 20 day SMA | 557.85 | 557.68 | 558.19 |
| 35 day SMA | 559.92 | 559.32 | 559.41 |
| 50 day SMA | 553.29 | 552.07 | 550.97 |
| 100 day SMA | 559.7 | 559.5 | 559.42 |
| 150 day SMA | 574.59 | 575.24 | 575.98 |
| 200 day SMA | 596.74 | 597.33 | 597.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.