ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZinkaLogistics Strong Daily Stock price targets for ZinkaLogistics 544288 are 622.83 and 667.63 | Daily Target 1 | 588.4 | | Daily Target 2 | 612.45 | | Daily Target 3 | 633.2 | | Daily Target 4 | 657.25 | | Daily Target 5 | 678 |
Daily price and volume Zinka Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
636.50 (3.45%) |
609.95 |
609.15 - 653.95 |
0.2523 times |
Thu 28 August 2025 |
615.30 (-4.34%) |
644.80 |
610.90 - 644.80 |
0.3724 times |
Tue 26 August 2025 |
643.20 (-1.4%) |
649.15 |
630.00 - 670.05 |
0.5541 times |
Mon 25 August 2025 |
652.35 (1.3%) |
644.65 |
627.00 - 664.55 |
0.4 times |
Fri 22 August 2025 |
644.00 (4.1%) |
612.30 |
605.85 - 650.00 |
0.582 times |
Thu 21 August 2025 |
618.65 (5.74%) |
592.80 |
584.95 - 637.00 |
0.7401 times |
Wed 20 August 2025 |
585.05 (0.28%) |
583.45 |
565.85 - 593.25 |
0.2086 times |
Tue 19 August 2025 |
583.40 (1.43%) |
589.95 |
570.05 - 594.60 |
0.3602 times |
Mon 18 August 2025 |
575.15 (5.75%) |
569.90 |
550.75 - 590.40 |
0.5195 times |
Thu 14 August 2025 |
543.90 (-1.66%) |
564.70 |
525.00 - 569.05 |
6.0107 times |
Wed 13 August 2025 |
553.10 (6.24%) |
523.85 |
504.20 - 563.00 |
10.6945 times |
Weekly price and charts ZinkaLogistics Strong weekly Stock price targets for ZinkaLogistics 544288 are 592.38 and 653.28 | Weekly Target 1 | 577.67 | | Weekly Target 2 | 607.08 | | Weekly Target 3 | 638.56666666667 | | Weekly Target 4 | 667.98 | | Weekly Target 5 | 699.47 |
Weekly price and volumes for Zinka Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
636.50 (-1.16%) |
644.65 |
609.15 - 670.05 |
0.4796 times |
Fri 22 August 2025 |
644.00 (18.4%) |
569.90 |
550.75 - 650.00 |
0.7323 times |
Thu 14 August 2025 |
543.90 (4.01%) |
535.45 |
504.20 - 569.05 |
5.3679 times |
Fri 08 August 2025 |
522.95 (17%) |
470.00 |
453.60 - 572.70 |
2.7575 times |
Fri 01 August 2025 |
446.95 (-3.79%) |
469.85 |
432.70 - 476.05 |
0.15 times |
Fri 25 July 2025 |
464.55 (5.72%) |
443.75 |
426.05 - 467.85 |
0.1194 times |
Fri 18 July 2025 |
439.40 (0.57%) |
431.10 |
431.10 - 463.00 |
0.1246 times |
Fri 11 July 2025 |
436.90 (0.62%) |
439.15 |
422.10 - 447.05 |
0.0975 times |
Fri 04 July 2025 |
434.20 (-0.29%) |
443.00 |
421.00 - 450.00 |
0.1154 times |
Fri 27 June 2025 |
435.45 (0.31%) |
430.80 |
426.65 - 447.40 |
0.0557 times |
Thu 19 June 2025 |
434.10 (-2.47%) |
441.00 |
420.50 - 456.15 |
0.1224 times |
Monthly price and charts ZinkaLogistics Strong monthly Stock price targets for ZinkaLogistics 544288 are 534.6 and 771.95 | Monthly Target 1 | 342.4 | | Monthly Target 2 | 489.45 | | Monthly Target 3 | 579.75 | | Monthly Target 4 | 726.8 | | Monthly Target 5 | 817.1 |
Monthly price and volumes Zinka Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
636.50 (36.84%) |
465.15 |
432.70 - 670.05 |
4.1799 times |
Thu 31 July 2025 |
465.15 (6.61%) |
435.50 |
421.00 - 476.05 |
0.2478 times |
Mon 30 June 2025 |
436.30 (-0.89%) |
440.35 |
420.00 - 480.00 |
2.8256 times |
Fri 30 May 2025 |
440.20 (2.75%) |
423.05 |
391.20 - 512.55 |
0.6747 times |
Wed 30 April 2025 |
428.40 (1.01%) |
408.75 |
371.90 - 453.40 |
0.0449 times |
Fri 28 March 2025 |
424.10 (0.12%) |
415.25 |
392.85 - 439.80 |
0.0439 times |
Fri 28 February 2025 |
423.60 (10.27%) |
399.90 |
396.00 - 516.60 |
0.0429 times |
Fri 31 January 2025 |
384.15 (-20.23%) |
457.50 |
320.25 - 470.00 |
0.1504 times |
Tue 31 December 2024 |
481.55 (77.73%) |
266.05 |
262.75 - 548.00 |
1.5005 times |
Fri 29 November 2024 |
270.95 (0%) |
256.65 |
248.25 - 276.95 |
0.2893 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value | | 5 day DMA | 638.27 | | 12 day DMA | 597.6 | | 20 day DMA | 558.64 | | 35 day DMA | 510.92 | | 50 day DMA | 487.81 | | 100 day DMA | 460.3 | | 150 day DMA | 446.11 | | 200 day DMA | | EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 628.08 | 623.87 | 628.15 | | 12 day EMA | 599.99 | 593.36 | 589.37 | | 20 day EMA | 570.79 | 563.88 | 558.47 | | 35 day EMA | 534.24 | 528.22 | 523.09 | | 50 day EMA | 499.47 | 493.88 | 488.93 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 638.27 | 634.7 | 628.65 | | 12 day SMA | 597.6 | 589.05 | 581.36 | | 20 day SMA | 558.64 | 550.09 | 542.66 | | 35 day SMA | 510.92 | 505.23 | 500.13 | | 50 day SMA | 487.81 | 483.89 | 480.44 | | 100 day SMA | 460.3 | 458.12 | 456.13 | | 150 day SMA | 446.11 | 444.43 | 443.02 | | 200 day SMA |
|
|
