Login or Join
HomepageZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics 544288 are 561.53 and 573.78
| Daily Target 1 | 552.78 |
| Daily Target 2 | 558.02 |
| Daily Target 3 | 565.03333333333 |
| Daily Target 4 | 570.27 |
| Daily Target 5 | 577.28 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 563.25 (0.04%) | 563.00 | 559.80 - 572.05 | 0.9221 times | Wed 24 June 2026 | 563.05 (1.23%) | 564.05 | 556.85 - 569.75 | 0.3624 times | Tue 23 June 2026 | 556.20 (-2.72%) | 569.05 | 552.50 - 569.65 | 0.556 times | Mon 22 June 2026 | 571.75 (-0.48%) | 576.95 | 563.50 - 578.45 | 1.0644 times | Fri 19 June 2026 | 574.50 (4.41%) | 549.85 | 543.55 - 585.00 | 2.3686 times | Thu 18 June 2026 | 550.25 (0.47%) | 551.35 | 540.20 - 553.20 | 0.3487 times | Wed 17 June 2026 | 547.65 (-0.88%) | 557.80 | 545.00 - 565.00 | 0.9316 times | Tue 16 June 2026 | 552.50 (0.78%) | 549.55 | 542.00 - 557.00 | 1.0342 times | Mon 15 June 2026 | 548.25 (0.4%) | 561.85 | 541.00 - 561.85 | 0.5784 times | Fri 12 June 2026 | 546.05 (2.43%) | 543.90 | 529.65 - 548.00 | 1.8337 times | Thu 11 June 2026 | 533.10 (0.53%) | 529.75 | 523.50 - 538.60 | 0.8125 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 544.9 and 570.85
| Weekly Target 1 | 538.78 |
| Weekly Target 2 | 551.02 |
| Weekly Target 3 | 564.73333333333 |
| Weekly Target 4 | 576.97 |
| Weekly Target 5 | 590.68 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 563.25 (-1.96%) | 576.95 | 552.50 - 578.45 | 0.2038 times | Fri 19 June 2026 | 574.50 (5.21%) | 561.85 | 540.20 - 585.00 | 0.3691 times | Fri 12 June 2026 | 546.05 (7.51%) | 500.75 | 495.30 - 548.00 | 0.571 times | Fri 05 June 2026 | 507.90 (-0.45%) | 516.75 | 500.30 - 524.95 | 0.8877 times | Fri 29 May 2026 | 510.20 (2.06%) | 503.65 | 498.00 - 538.00 | 0.4468 times | Fri 22 May 2026 | 499.90 (-5.89%) | 525.05 | 496.00 - 558.65 | 2.3234 times | Fri 15 May 2026 | 531.20 (-8.15%) | 593.85 | 518.00 - 593.85 | 0.3971 times | Fri 08 May 2026 | 578.35 (5.43%) | 550.10 | 545.20 - 583.35 | 0.863 times | Thu 30 April 2026 | 548.55 (-8.01%) | 600.85 | 532.90 - 625.75 | 0.7195 times | Fri 24 April 2026 | 596.30 (-4.36%) | 624.15 | 592.65 - 638.45 | 3.2185 times | Fri 17 April 2026 | 623.50 (8.01%) | 559.95 | 559.95 - 629.00 | 0.4355 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 529.28 and 618.98
| Monthly Target 1 | 458.15 |
| Monthly Target 2 | 510.7 |
| Monthly Target 3 | 547.85 |
| Monthly Target 4 | 600.4 |
| Monthly Target 5 | 637.55 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 563.25 (10.4%) | 516.75 | 495.30 - 585.00 | 0.3565 times | Fri 29 May 2026 | 510.20 (-6.99%) | 550.10 | 496.00 - 593.85 | 0.7073 times | Thu 30 April 2026 | 548.55 (-4.86%) | 584.95 | 532.90 - 638.45 | 0.9457 times | Mon 30 March 2026 | 576.55 (-1.09%) | 522.50 | 522.50 - 628.00 | 0.5837 times | Fri 27 February 2026 | 582.90 (4.04%) | 561.65 | 530.60 - 648.00 | 1.0264 times | Fri 30 January 2026 | 560.25 (-17.61%) | 681.00 | 524.00 - 706.75 | 0.4663 times | Wed 31 December 2025 | 680.00 (1.83%) | 671.10 | 606.15 - 683.60 | 0.3815 times | Fri 28 November 2025 | 667.80 (-2.44%) | 675.10 | 615.65 - 719.95 | 1.6688 times | Fri 31 October 2025 | 684.50 (9.85%) | 618.00 | 587.50 - 747.35 | 0.6309 times | Tue 30 September 2025 | 623.10 (-2.11%) | 636.50 | 571.20 - 667.40 | 3.2329 times | Fri 29 August 2025 | 636.50 (36.84%) | 465.15 | 432.70 - 670.05 | 4.0219 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics 544288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 565.75 |
| 12 day DMA | 553.07 |
| 20 day DMA | 536.67 |
| 35 day DMA | 535.5 |
| 50 day DMA | 552.09 |
| 100 day DMA | 571.17 |
| 150 day DMA | 595.57 |
| 200 day DMA | 608.02 |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.46 | 560.57 | 559.33 |
| 12 day EMA | 552.67 | 550.75 | 548.52 |
| 20 day EMA | 547.03 | 545.32 | 543.46 |
| 35 day EMA | 549.88 | 549.09 | 548.27 |
| 50 day EMA | 555.01 | 554.67 | 554.33 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.75 | 563.15 | 560.07 |
| 12 day SMA | 553.07 | 548.59 | 544.46 |
| 20 day SMA | 536.67 | 534.56 | 533.08 |
| 35 day SMA | 535.5 | 535.4 | 535.2 |
| 50 day SMA | 552.09 | 552.24 | 552.52 |
| 100 day SMA | 571.17 | 571.14 | 571.03 |
| 150 day SMA | 595.57 | 596.47 | 597.37 |
| 200 day SMA | 608.02 | 608.38 | 608.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.