Login or Join
HomepageZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics 544288 are 566.7 and 595
| Daily Target 1 | 543.95 |
| Daily Target 2 | 561.15 |
| Daily Target 3 | 572.25 |
| Daily Target 4 | 589.45 |
| Daily Target 5 | 600.55 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 578.35 (3.11%) | 555.05 | 555.05 - 583.35 | 1.1739 times | Thu 07 May 2026 | 560.90 (0.18%) | 565.05 | 555.55 - 566.50 | 0.2875 times | Wed 06 May 2026 | 559.90 (0.69%) | 557.15 | 546.10 - 563.60 | 0.9899 times | Tue 05 May 2026 | 556.05 (-1.72%) | 571.10 | 554.00 - 574.65 | 0.3367 times | Mon 04 May 2026 | 565.80 (3.14%) | 550.10 | 545.20 - 576.00 | 1.7544 times | Thu 30 April 2026 | 548.55 (-0.56%) | 547.15 | 532.90 - 552.20 | 0.9473 times | Wed 29 April 2026 | 551.65 (-5.19%) | 582.40 | 547.10 - 588.75 | 0.9932 times | Tue 28 April 2026 | 581.85 (-6.03%) | 611.05 | 564.30 - 615.55 | 1.5497 times | Mon 27 April 2026 | 619.20 (3.84%) | 600.85 | 599.40 - 625.75 | 0.2971 times | Fri 24 April 2026 | 596.30 (-3.25%) | 619.10 | 592.65 - 625.15 | 1.6702 times | Thu 23 April 2026 | 616.30 (-1.1%) | 623.55 | 612.50 - 638.45 | 1.1489 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 561.78 and 599.93
| Weekly Target 1 | 530.82 |
| Weekly Target 2 | 554.58 |
| Weekly Target 3 | 568.96666666667 |
| Weekly Target 4 | 592.73 |
| Weekly Target 5 | 607.12 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 578.35 (5.43%) | 550.10 | 545.20 - 583.35 | 0.901 times | Thu 30 April 2026 | 548.55 (-8.01%) | 600.85 | 532.90 - 625.75 | 0.7512 times | Fri 24 April 2026 | 596.30 (-4.36%) | 624.15 | 592.65 - 638.45 | 3.3602 times | Fri 17 April 2026 | 623.50 (8.01%) | 559.95 | 559.95 - 629.00 | 0.4547 times | Fri 10 April 2026 | 577.25 (0.63%) | 573.20 | 558.20 - 595.75 | 0.8169 times | Thu 02 April 2026 | 573.65 (-2.61%) | 588.75 | 553.85 - 594.35 | 0.3997 times | Fri 27 March 2026 | 589.05 (-4.04%) | 624.05 | 558.60 - 624.05 | 0.2909 times | Fri 20 March 2026 | 613.85 (9.52%) | 560.60 | 547.95 - 628.00 | 1.1519 times | Fri 13 March 2026 | 560.50 (-4.47%) | 576.35 | 546.75 - 587.25 | 0.3485 times | Fri 06 March 2026 | 586.70 (0.65%) | 522.50 | 522.50 - 591.00 | 1.525 times | Fri 27 February 2026 | 582.90 (-3.18%) | 591.50 | 575.00 - 617.15 | 0.5162 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 561.78 and 599.93
| Monthly Target 1 | 530.82 |
| Monthly Target 2 | 554.58 |
| Monthly Target 3 | 568.96666666667 |
| Monthly Target 4 | 592.73 |
| Monthly Target 5 | 607.12 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 578.35 (5.43%) | 550.10 | 545.20 - 583.35 | 0.1155 times | Thu 30 April 2026 | 548.55 (-4.86%) | 584.95 | 532.90 - 638.45 | 0.7214 times | Mon 30 March 2026 | 576.55 (-1.09%) | 522.50 | 522.50 - 628.00 | 0.4452 times | Fri 27 February 2026 | 582.90 (4.04%) | 561.65 | 530.60 - 648.00 | 0.783 times | Fri 30 January 2026 | 560.25 (-17.61%) | 681.00 | 524.00 - 706.75 | 0.3557 times | Wed 31 December 2025 | 680.00 (1.83%) | 671.10 | 606.15 - 683.60 | 0.291 times | Fri 28 November 2025 | 667.80 (-2.44%) | 675.10 | 615.65 - 719.95 | 1.273 times | Fri 31 October 2025 | 684.50 (9.85%) | 618.00 | 587.50 - 747.35 | 0.4813 times | Tue 30 September 2025 | 623.10 (-2.11%) | 636.50 | 571.20 - 667.40 | 2.4661 times | Fri 29 August 2025 | 636.50 (36.84%) | 465.15 | 432.70 - 670.05 | 3.0679 times | Thu 31 July 2025 | 465.15 (6.61%) | 435.50 | 421.00 - 476.05 | 0.1819 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics 544288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 564.2 |
| 12 day DMA | 579.83 |
| 20 day DMA | 585.8 |
| 35 day DMA | 584.38 |
| 50 day DMA | 583.94 |
| 100 day DMA | 605.31 |
| 150 day DMA | 624.71 |
| 200 day DMA | 606.01 |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.01 | 562.84 | 563.81 |
| 12 day EMA | 574.53 | 573.84 | 576.19 |
| 20 day EMA | 579.44 | 579.55 | 581.51 |
| 35 day EMA | 584.09 | 584.43 | 585.81 |
| 50 day EMA | 585.27 | 585.55 | 586.56 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.2 | 558.24 | 556.39 |
| 12 day SMA | 579.83 | 583.48 | 588.19 |
| 20 day SMA | 585.8 | 586 | 586.03 |
| 35 day SMA | 584.38 | 583.87 | 584.21 |
| 50 day SMA | 583.94 | 584.65 | 585.91 |
| 100 day SMA | 605.31 | 605.79 | 606.48 |
| 150 day SMA | 624.71 | 624.85 | 625.05 |
| 200 day SMA | 606.01 | 605.31 | 604.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.